Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Capitalisation boursière totale
$168.76B
Volume total
BTC 57.19%   •   ETH 11.64%
Prépondérance

Page de résultat 74 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grab  GRABW $0.35 —
+3.07
$0.00 — $2.02K — $0.35 — $0.36 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.21 —
+0.08
$0.00 — $20.02K — $19.02 — $19.41 — $0.00 — 4.33 $4.43 —
FAT Brands  FATBP $1.01 —
+1.08
$0.00 — $13.14K — $0.98 — $1.02 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $16.71 —
-0.85
$0.00 — $70.31K — $16.58 — $16.81 — $0.00 — 1.32 $12.61 —
Triton International Limited  TRTN-PB $25.78 —
+0.46
$0.00 — $6.36K — $25.64 — $25.78 — $0.00 — 3.19 $8.06 —
Capital One Financial Corporation  COF-PI $19.03 —
+0.11
$0.00 — $93.53K — $18.96 — $19.19 — $0.00 — 0.74 $25.57 —
TMC the metals company  TMCWW $1.78 —
+4.99
$0.00 — $178.69K — $1.58 — $1.79 — $0.00 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.65 —
-0.11
$0.00 — $47.93K — $18.61 — $18.70 — $0.00 — 6.73 $2.77 —
Bank OZK  OZKAP $16.41 —
-0.81
$0.00 — $14.68K — $16.41 — $16.61 — $0.00 — 3.77 $4.35 —
Public Storage  PSA-PQ $16.01 —
+0.06
$0.00 — $5.58K — $15.96 — $16.05 — $0.00 — 1.55 $10.29 —
Ellington Financial Inc.  EFC-PA $25.20 —
-0.02
$0.00 — $2.97K — $25.20 — $25.25 — $0.00 — 16.88 $1.49 —
Wells Fargo & Company  WFC-PZ $19.11 —
-0.39
$0.00 — $179.29K — $19.06 — $19.15 — $0.00 — 3.95 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.27 —
0
$0.00 — $8.17K — $25.27 — $25.28 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.09 —
-0.17
$0.00 — $4.97K — $18.09 — $18.18 — $0.00 — 1.62 $11.11 —
MetLife, Inc.  MET-PF $19.66 —
-0.08
$0.00 — $66.17K — $19.59 — $19.71 — $0.00 — 2.51 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.24 —
-0.62
$0.00 — $847.00 — $19.24 — $19.25 — $0.00 — 52.00 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $22.31 —
+3.77
$0.00 — $700.00 — $22.31 — $22.31 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.55 —
+0.61
$0.00 — $1.26K — $19.41 — $19.55 — $0.00 — 68.35 $0.29 —
Northern Trust Corporation  NTRSO $19.50 —
+0.1
$0.00 — $19.71K — $19.41 — $19.55 — $0.00 — 2.70 $7.21 —
Arch Capital  ACGLN $17.06 —
-0.52
$0.00 — $21.45K — $17.02 — $17.22 — $0.00 — 3.63 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.43 —
+0.62
$0.00 — $14.63K — $19.32 — $19.46 — $0.00 — 1.74 $11.11 —
Associated Banc-Corp  ASB-PF $21.23 —
+1.97
$0.00 — $3.75K — $20.76 — $21.23 — $0.00 — 10.25 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.58 —
+0.5
$0.00 — $803.00 — $23.57 — $23.58 — $0.00 — 2.92 $8.06 —
Wells Fargo & Company  WFC-PD $17.05 —
+0.24
$0.00 — $88.56K — $17.01 — $17.06 — $0.00 — 3.52 $4.83 —
Vornado Realty Trust  VNO-PO $14.81 —
-1.06
$0.00 — $7.01K — $14.74 — $14.88 — $0.00 — 22.99 $0.64 —
Zions Bancorporation, National Association  ZIONP $21.15 —
+0.24
$0.00 — $1.95K — $21.10 — $21.50 — $0.00 — 3.43 $6.17 —
AmpliTech  AMPGW $0.16 —
-8.39
$0.00 — $12.99K — $0.14 — $0.16 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.24 —
-4
$0.00 — $1.83K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.85 —
-0.39
$0.00 — $3.18K — $17.85 — $17.95 — $0.00 — 8.45 $2.11 —
Compass Diversified  CODI-PC $18.32 —
+0.33
$0.00 — $5.68K — $18.25 — $18.32 — $0.00 — 21.27 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.80 —
-0.03
$0.00 — $19.64K — $18.76 — $18.80 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $18.92 —
+0.08
$0.00 — $50.23K — $18.81 — $18.93 — $0.00 — 4.22 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.50 —
-0.38
$0.00 — $5.71K — $18.32 — $18.60 — $0.00 — 3.04 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.95 —
-0.06
$0.00 — $2.92K — $17.88 — $17.95 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.25 —
-0.23
$0.00 — $40.66K — $30.16 — $30.32 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.52 —
+0.02
$0.00 — $37.70K — $49.51 — $49.52 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.28 —
+1.6
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.61 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15.20 —
+0.33
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.55 $0.98 —
Public Storage  PSA-PP $16.25 —
+0.33
$0.00 — $51.16K — $16.21 — $16.29 — $0.00 — 1.57 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.56 —
-0.5
$0.00 — $2.93K — $21.56 — $21.64 — $0.00 — 10.11 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.02 —
-0.56
$0.00 — $14.05K — $21.98 — $22.25 — $0.00 — 28.30 $0.78 —
DigitalBridge  DBRG-PI $21.70 —
+0.23
$0.00 — $14.06K — $21.60 — $21.70 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.64 —
-0.3
$0.00 — $15.19K — $11.58 — $11.68 — $0.00 — 0.92 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.39 —
-1.59
$0.00 — $3.81K — $21.38 — $21.75 — $0.00 — 18.20 $1.18 —
SCE Trust IV  SCE-PJ $25.42 —
0
$0.00 — $9.59K — $25.42 — $25.47 — $0.00 — 0 $0.00 —
Strategy  STRC $98.53 —
+0.75
$0.00 — $499.46K — $98.39 — $98.70 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.52 —
-0.02
$0.00 — $785.00 — $25.49 — $25.52 — $0.00 — 21.81 $1.17 —
Chatham Lodging Trust  CLDT-PA $20.03 —
+0.49
$0.00 — $3.62K — $20.00 — $20.03 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $22.30 —
-0.09
$0.00 — $12.55K — $22.16 — $22.39 — $0.00 — 0.38 $57.47 —
CHS  CHSCL $25.69 —
+0.16
$0.00 — $9.38K — $25.62 — $25.69 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.96 —
+0.2
$0.00 — $114.91K — $19.92 — $20.01 — $0.00 — 8.39 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ready Capital  RC-PE $14.42 —
+1.98
$0.00 — $9.56K — $14.30 — $14.48 — $0.00 — 6.53 $2.21 —
Bank of Hawaii  BOH-PA $16.12 —
<0.01
$0.00 — $6.60K — $16.11 — $16.22 — $0.00 — 2.65 $6.07 —
EPR Properties  EPR-PE $30.68 —
+0.59
$0.00 — $5.56K — $30.63 — $30.99 — $0.00 — 20.26 $1.51 —
Vivid Seats  SEATW $0.05 —
0
$0.00 — $1.35K — $0.04 — $0.05 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $20.98 —
+1.89
$0.00 — $965.00 — $20.65 — $20.98 — $0.00 — 30.76 $0.68 —
Federal National Mortgage Association  FNMAP $21.00 —
+2.39
$0.00 — $200.00 — $21.00 — $21.00 — $0.00 — 3000.00 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
+12.04
$0.00 — $7.84K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $16.80 —
+0.38
$0.00 — $5.33K — $16.54 — $17.21 — $0.00 — 7.96 $2.11 —
CHS Inc.  CHSCO $26.33 —
+0.08
$0.00 — $9.26K — $26.28 — $26.43 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.94 —
0
$0.00 — $9.62K — $15.90 — $15.94 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.72 —
+0.56
$0.00 — $329.00 — $19.70 — $19.72 — $0.00 — 29.56 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.34 —
+6.25
$0.00 — $1.26K — $0.30 — $0.34 — $0.00 — 0 -$3.67 —
Gladstone Land  LANDO $19.13 —
+0.24
$0.00 — $4.23K — $19.06 — $19.26 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.55 —
+0.23
$0.00 — $3.88K — $17.35 — $17.61 — $0.00 — 8.30 $2.11 —
CHS Inc.  CHSCP $27.57 —
+0.44
$0.00 — $20.41K — $27.49 — $27.60 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.45 —
+0.49
$0.00 — $5.67K — $19.36 — $19.74 — $0.00 — 2.41 $8.06 —
Apollo Global Management, Inc.  APO-PA $70.51 —
+1.69
$0.00 — $10.39K — $68.99 — $70.64 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.18 —
<0.01
$0.00 — $8.14K — $25.15 — $25.19 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $4.35 —
-5.23
$0.00 — $1.69K — $4.17 — $4.38 — $0.00 — 0.72 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.53 —
-0.26
$0.00 — $15.75K — $15.50 — $15.63 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $13.39 —
-0.45
$0.00 — $54.47K — $13.35 — $13.48 — $0.00 — 1.06 $12.61 —
Fifth Third Bancorp  FITBP $24.87 —
-0.2
$0.00 — $2.31K — $24.87 — $25.00 — $0.00 — 7.14 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
0
$0.00 — $73.89K — $0.02 — $0.07 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.00 —
+0.19
$0.00 — $9.97K — $20.95 — $21.04 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.91 —
-0.36
$0.00 — $1.25M — $17.85 — $17.97 — $0.00 — 1.32 $13.48 —
AEye  LIDRW $0.09 —
-13.67
$0.00 — $34.06K — $0.08 — $0.09 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.38 —
-0.63
$0.00 — $13.54K — $17.37 — $17.52 — $0.00 — 3.72 $4.67 —
U.S. Bancorp  USB-PR $16.28 —
-0.12
$0.00 — $46.06K — $16.18 — $16.34 — $0.00 — 3.51 $4.64 —
Fusion Fuel Green  HTOOW $0.01 —
+53.42
$0.00 — $496.33K — $0.01 — $0.01 — $0.00 — 0.0059 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.18 —
+0.55
$0.00 — $40.79K — $17.85 — $18.18 — $0.00 — 8.51 $2.13 —
Bank of America  BAC-PM $21.91 —
-0.05
$0.00 — $65.54K — $21.86 — $21.99 — $0.00 — 6.23 $3.51 —
Public Storage  PSA-PN $15.71 —
-0.47
$0.00 — $11.54K — $15.68 — $15.78 — $0.00 — 1.52 $10.29 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $859.00 —
+2.26
$1.41T — $1.00 — $859.00 — $859.00 — $1.41T — 3817.77 $0.23 —
U.S. Bancorp PERP PFD SER A  USB-PA $785.00 —
-0.39
$1.32T — $654.00 — $774.20 — $787.88 — $1.32T — 223.64 $3.51 —
Berkshire Hathaway  BRK-A $760,123.10 —
<0.01
$1.09T — $132.00 — $758,537.50 — $762,387.56 — $1.09T — 16.20 $46.90K —
ASML Holding N.V.  ASMLF $1,128.00 —
+1.62
$437.83B — $230.00 — $1,111.00 — $1,128.00 — $437.83B — 40.09 $28.13 —
Ørsted A/S  DOGEF $22.00 —
+4.76
$427.31B — $1.00K — $22.00 — $22.00 — $427.31B — 25.88 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $735.00 —
-0.94
$365.01B — $19.00 — $725.96 — $735.00 — $365.01B — 28.77 $25.54 —
Industrial and Commercial Bank of China  IDCBF $0.82 —
+3.71
$362.92B — $10.00K — $0.82 — $0.82 — $362.92B — 5.85 $0.14 —
Roche Holding AG  RHHBF $410.00 —
0
$326.49B — $9.00 — $410.00 — $410.00 — $326.49B — 28.10 $14.59 —
AstraZeneca PLC  AZNCF $186.00 —
+1.23
$288.35B — $500.00 — $185.00 — $186.00 — $288.35B — 30.89 $6.02 —
Reelcause  RCIT $2,204.47 —
-1.13
$288.20B — $32.16K — $0.00 — $0.00 — $288.20B — 0 $0.00 —
Hermès International Société en commandite par actions  HESAF $2,496.00 —
+3.92
$261.67B — $5.00 — $2,496.00 — $2,496.00 — $261.67B — 50.30 $49.62 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$255.74B — $6.00 — $375.00 — $375.00 — $255.74B — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀