Page de résultat 74 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Euronext ERNXY US	$34.86 —	+3.24	$17.38B —	$826.00 —	$34.60 —	$34.60 —	$17.38B —	23.23	$1.50 —
Euronext N.V. EUXTF US	$173.84 —	0	$17.34B —	$306.00 —	$163.00 —	$163.00 —	$17.34B —	23.24	$7.48 —
EDP Renewables EDRVF US	$16.33 —	-0.61	$17.30B —	$150.00 —	$16.35 —	$16.35 —	$17.30B —	68.04	$0.24 —
Banco Comercial Português BPCGF US	$1.17 —	0	$17.24B —	$100.00 —	$1.12 —	$1.12 —	$17.24B —	14.62	$0.08 —
FinecoBank Banca Fineco S.p.A FCBBF US	$25.63 —	0	$17.22B —	$12.00 —	$25.00 —	$25.00 —	$17.22B —	21.18	$1.21 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$49.03 —	0	$17.10B —	$200.00 —	$47.35 —	$47.35 —	$17.10B —	122.56	$0.40 —
Unibail-Rodamco-Westfield SE UNBLF US	$118.00 —	+1.22	$17.05B —	$240.00 —	$118.00 —	$118.00 —	$17.05B —	11.85	$9.95 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.55 —	0	$17.01B —	$100.00 —	$7.55 —	$7.55 —	$17.01B —	34.31	$0.22 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.63 —	+5.83	$17.00B —	$22.00 —	$7.20 —	$7.20 —	$17.00B —	7.26	$1.05 —
Krung Thai Bank Public Company Limited KGTFY US	$24.30 —	+15.77	$16.98B —	$100.00 —	$24.30 —	$24.30 —	$16.98B —	11.68	$2.08 —
Telecom Italia S.p.A. TIAOF US	$8.01 —	0	$16.97B —	$3.80K —	$0.76 —	$0.76 —	$16.97B —	40.05	$0.20 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
SEGRO SEGXF US	$12.50 —	+7.2	$16.91B —	$1.25K —	$12.50 —	$12.50 —	$16.91B —	22.72	$0.55 —
HAL Trust HALFF US	$187.26 —	0	$16.91B —	$3.00K —	$189.75 —	$189.76 —	$16.91B —	9.27	$20.19 —
Airtel Africa AAFRF US	$4.65 —	+7.83	$16.90B —	$116.00 —	$4.60 —	$4.60 —	$16.90B —	24.46	$0.19 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$5.00 —	$101.65 —	$101.65 —	$16.88B —	30.74	$4.05 —
Genmab A/S GNMSF US	$274.50 —	0	$16.85B —	$11.00 —	$282.00 —	$282.00 —	$16.85B —	20.87	$13.15 —
Capgemini SE CAPMF US	$101.20 —	-2.71	$16.81B —	$300.00 —	$103.20 —	$103.59 —	$16.81B —	9.71	$10.42 —
Bank Polska Kasa Opieki BKPKF US	$63.96 —	0	$16.79B —	$7.00 —	$66.96 —	$66.96 —	$16.79B —	9.70	$6.59 —
Daifuku DAIUF US	$45.31 —	0	$16.66B —	$300.00 —	$48.21 —	$48.21 —	$16.66B —	36.24	$1.25 —
Continental Aktiengesellschaft CTTAF US	$82.73 —	-0.65	$16.55B —	$100.00 —	$83.00 —	$83.00 —	$16.55B —	0	-$2.50 —
Banco de Sabadell BNDSF US	$3.45 —	0	$16.51B —	$800.00 —	$3.45 —	$3.45 —	$16.51B —	13.26	$0.26 —
Nippon Sanso TYNPF US	$38.09 —	-1.54	$16.49B —	$700.00 —	$38.00 —	$38.05 —	$16.49B —	21.63	$1.76 —
Daiwa House Industry DWAHF US	$26.12 —	0	$16.18B —	$1.16K —	$29.14 —	$29.20 —	$16.18B —	7.48	$3.49 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	0	$16.16B —	$1.00K —	$1.15 —	$1.15 —	$16.16B —	11.50	$0.10 —
Mapfre, S.A. MPFRY US	$9.49 —	0	$16.14B —	$30.00 —	$10.14 —	$10.14 —	$16.14B —	11.29	$0.84 —
Resonac SHWDF US	$89.16 —	0	$16.14B —	$100.00 —	$89.16 —	$89.16 —	$16.14B —	90.06	$0.99 —
Sands China SCHYF US	$1.77 —	0	$16.13B —	$150.00 —	$1.70 —	$1.70 —	$16.13B —	16.09	$0.11 —
Swire Properties SWPFF US	$2.75 —	0	$16.11B —	$200.00 —	$2.82 —	$2.82 —	$16.11B —	0	-$0.03 —
SECOM SOMLF US	$40.05 —	0	$16.06B —	$100.00 —	$40.05 —	$40.05 —	$16.06B —	23.55	$1.70 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	11.04	$1.96 —
Keppel KPELF US	$8.87 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	20.62	$0.43 —
Acciona ACXIF US	$292.89 —	-0.4	$15.96B —	$25.00 —	$293.00 —	$293.00 —	$15.96B —	17.42	$16.81 —
Keppel Ltd. KPELY US	$17.70 —	+3.15	$15.95B —	$300.00 —	$17.70 —	$17.70 —	$15.95B —	20.58	$0.86 —
Power Assets Holdings Limited HGKGY US	$7.48 —	+4.76	$15.94B —	$1.16K —	$7.40 —	$7.40 —	$15.94B —	20.21	$0.37 —
National Bank of Greece S.A. NBGIF US	$17.73 —	0	$15.93B —	$1.00K —	$16.70 —	$16.70 —	$15.93B —	12.39	$1.43 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Kajima Corporation KAJMY US	$34.32 —	+0.88	$15.83B —	$284.00 —	$34.32 —	$34.60 —	$15.83B —	14.66	$2.34 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.16 —	0	$15.79B —	$35.20K —	$0.13 —	$0.13 —	$15.79B —	16.00	$0.01 —
Pan Pacific DQJCF US	$5.28 —	0	$15.77B —	$55.00 —	$5.71 —	$5.71 —	$15.77B —	25.11	$0.21 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.15 —	0	$15.76B —	$102.00 —	$14.15 —	$14.15 —	$15.76B —	6.73	$2.10 —
Huaneng Power International, Inc. HUNGF US	$0.77 —	-14.44	$15.64B —	$3.28K —	$0.77 —	$0.77 —	$15.64B —	7.00	$0.11 —
Ipsen S.A. IPSEY US	$47.11 —	+6.9	$15.58B —	$44.00 —	$46.70 —	$46.70 —	$15.58B —	30.99	$1.52 —
Sonova Holding AG SONVF US	$261.44 —	+7.11	$15.53B —	$120.00 —	$268.00 —	$268.00 —	$15.53B —	23.53	$11.11 —
Nippon Paint NPCPF US	$6.69 —	0	$15.53B —	$46.00 —	$6.75 —	$6.75 —	$15.53B —	20.28	$0.33 —
Watsco, Inc. WSO-B US	$381.70 —	0	$15.52B —	$10.00 —	$385.00 —	$385.00 —	$15.52B —	31.28	$12.20 —
Yankuang Energy Group Company YZCAY US	$15.46 —	+0.39	$15.52B —	$1.72K —	$15.46 —	$15.96 —	$15.52B —	10.96	$1.41 —
The Hong Kong and China Gas Company HOKCF US	$0.83 —	0	$15.49B —	$100.00 —	$0.87 —	$0.87 —	$15.49B —	20.75	$0.04 —
Moncler S.p.A MONRF US	$56.95 —	-10.81	$15.49B —	$100.00 —	$56.95 —	$56.95 —	$15.49B —	21.57	$2.64 —
Kingspan KGSPF US	$85.90 —	0	$15.46B —	$9.00 —	$89.16 —	$89.16 —	$15.46B —	20.50	$4.19 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Resonac SHWDY US	$84.98 —	0	$15.38B —	$2.00 —	$89.11 —	$89.11 —	$15.38B —	85.83	$0.99 —
Hongkong Land HKHGF US	$7.19 —	0	$15.33B —	$300.00 —	$7.74 —	$8.05 —	$15.33B —	12.39	$0.58 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.85 —	0	$15.29B —	$2.00K —	$3.85 —	$3.85 —	$15.29B —	9.16	$0.42 —
KGHM Polska Miedz KGHPF US	$76.22 —	0	$15.24B —	$120.00 —	$80.50 —	$80.50 —	$15.24B —	8.33	$9.15 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
BAWAG Group AG BWAGF US	$198.00 —	0	$15.24B —	$275.00 —	$147.00 —	$147.00 —	$15.24B —	16.86	$11.74 —
Asahi Kasei AHKSF US	$11.30 —	0	$15.21B —	$100.00 —	$11.20 —	$11.20 —	$15.21B —	15.69	$0.72 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
Konami KONMY US	$55.79 —	0	$15.13B —	$399.00 —	$55.00 —	$55.00 —	$15.13B —	24.57	$2.27 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Japan Exchange Group, Inc. OSCUF US	$14.80 —	0	$15.10B —	$4.00K —	$12.60 —	$12.60 —	$15.10B —	41.11	$0.36 —
Kerry KRYAF US	$94.04 —	-2.04	$15.03B —	$100.00 —	$95.00 —	$95.00 —	$15.03B —	20.62	$4.56 —
Informa IFPJF US	$12.00 —	+5.49	$15.02B —	$434.00 —	$12.00 —	$12.00 —	$15.02B —	1200.00	$0.01 —
Admiral AMIGF US	$50.20 —	0	$15.00B —	$120.00 —	$43.53 —	$43.53 —	$15.00B —	15.39	$3.26 —
Wolters Kluwer WOLTF US	$67.00 —	-2.98	$14.94B —	$70.00 —	$69.99 —	$69.99 —	$14.94B —	10.40	$6.44 —
Shionogi & SGIOF US	$17.55 —	0	$14.93B —	$500.00 —	$17.81 —	$17.81 —	$14.93B —	11.85	$1.48 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.40	$12.27 —
Grupo Bimbo, S.A.B. de C.V BMBOY US	$13.85 —	+1.15	$14.90B —	$500.00 —	$13.50 —	$13.50 —	$14.90B —	22.34	$0.62 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$1.00 —	$19.60 —	$19.60 —	$14.89B —	20.43	$1.16 —
Mapfre MPFRF US	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.57	$0.42 —
Coloplast A/S CLPBF US	$64.00 —	0	$14.83B —	$3.00 —	$65.16 —	$65.16 —	$14.83B —	44.75	$1.43 —
Kirin Holdings Company KNBWF US	$18.56 —	0	$14.81B —	$93.00 —	$17.40 —	$17.40 —	$14.81B —	16.56	$1.12 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.78B —	$345.00 —	$2.80 —	$2.80 —	$14.78B —	12.72	$0.22 —
BELIMO Holding AG BLHWF US	$1,200.00 —	0	$14.76B —	$10.00 —	$600.00 —	$600.00 —	$14.76B —	58.13	$20.64 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	79.40	$2.68 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.86 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.83 —	0	$14.63B —	$1.08K —	$14.83 —	$14.83 —	$14.63B —	12.89	$1.15 —
Metso Oyj OUKPF US	$17.64 —	0	$14.61B —	$140.00 —	$17.90 —	$17.90 —	$14.61B —	26.72	$0.66 —
Ryohin Keikaku RYKKY US	$13.70 —	+10.93	$14.58B —	$600.00 —	$14.00 —	$14.00 —	$14.58B —	39.14	$0.35 —
James Hardie Industries JHIUF US	$25.10 —	0	$14.57B —	$11.00 —	$23.49 —	$23.49 —	$14.57B —	132.10	$0.19 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$13.00 —	$30.44 —	$30.44 —	$14.56B —	11.60	$3.11 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$0.00 —	$0.00 —	$0.00 —	$14.49B —	0	$0.00 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
BANDAI NAMCO NCBDF US	$22.44 —	0	$14.39B —	$100.00 —	$22.44 —	$22.44 —	$14.39B —	16.74	$1.34 —
T&D TDHOF US	$29.91 —	0	$14.32B —	$2.00K —	$26.51 —	$26.51 —	$14.32B —	17.39	$1.72 —
Osaka Gas OSGSF US	$37.59 —	0	$14.29B —	$27.00 —	$31.22 —	$31.22 —	$14.29B —	15.53	$2.42 —
Asahi ASBRF US	$9.75 —	0	$14.26B —	$1.80K —	$9.42 —	$9.42 —	$14.26B —	19.50	$0.50 —
T&D TDHOY US	$14.90 —	-2.8	$14.26B —	$24.00 —	$14.90 —	$14.90 —	$14.26B —	17.32	$0.86 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.35 —	-2.29	$14.21B —	$260.00 —	$2.35 —	$2.35 —	$14.21B —	8.10	$0.29 —
Covestro AG COVTY US	$33.18 —	-0.3	$14.10B —	$229.00 —	$33.17 —	$33.26 —	$14.10B —	0	-$1.93 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
Eurofins Scientific SE ERFSF US	$80.57 —	+3.12	$13.92B —	$790.00 —	$77.50 —	$77.50 —	$13.92B —	27.68	$2.91 —
Furukawa Electric FUWAF US	$19.78 —	0	$13.92B —	$100.00 —	$24.49 —	$24.49 —	$13.92B —	31.39	$0.63 —
Gjensidige Forsikring ASA GJNSY US	$27.79 —	-7.67	$13.89B —	$1.00 —	$27.79 —	$27.79 —	$13.89B —	21.05	$1.32 —
Bureau Veritas SA BVRDF US	$31.25 —	0	$13.88B —	$400.00 —	$31.50 —	$31.50 —	$13.88B —	20.97	$1.49 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$13.88B —	$10.00 —	$13.09 —	$13.09 —	$13.88B —	22.56	$0.58 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}