Page de résultat 74 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swire Pacific Limited
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.19 — | ||
Bureau Veritas SA
BVRDF
US
|
$31.25 — |
0
|
$13.88B — | $400.00 — | $31.50 — | $31.50 — | $13.88B — | 23.85 | $1.31 — | ||
Asahi Kasei
AHKSF
US
|
$10.35 — |
0
|
$13.87B — | $1.10K — | $10.30 — | $10.95 — | $13.87B — | 13.98 | $0.74 — | ||
UPM-Kymmene Oyj
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.05 | $1.37 — | ||
Fresenius Medical Care AG
FMCQF
US
|
$51.44 — |
0
|
$13.69B — | $2.00K — | $43.01 — | $43.08 — | $13.69B — | 13.36 | $3.85 — | ||
Suncorp Group Limited
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 18.97 | $0.68 — | ||
Aegon Ltd.
AEGOF
US
|
$9.21 — |
0
|
$13.68B — | $4.00 — | $9.50 — | $9.50 — | $13.68B — | 12.27 | $0.75 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
Prada S.p.A
PRDSF
US
|
$5.20 — |
0
|
$13.60B — | $500.00 — | $5.20 — | $5.20 — | $13.60B — | 14.44 | $0.36 — | ||
Scentre Group
STGPF
US
|
$2.60 — |
0
|
$13.60B — | $13.00 — | $2.00 — | $2.00 — | $13.60B — | 9.62 | $0.27 — | ||
Impala Platinum
IMPUF
US
|
$15.12 — |
+4.67
|
$13.58B — | $1.10K — | $14.00 — | $14.20 — | $13.58B — | 7.06 | $2.14 — | ||
Insurance Australia
IAUGF
US
|
$5.80 — |
-2.6
|
$13.56B — | $2.00K — | $5.80 — | $5.80 — | $13.56B — | 18.70 | $0.31 — | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$29.00 — |
+4.5
|
$13.56B — | $73.00 — | $27.75 — | $27.81 — | $13.56B — | 18.95 | $1.53 — | ||
Covestro AG
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.91 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$157.01 — |
0
|
$13.49B — | $1.00 — | $168.87 — | $168.87 — | $13.49B — | 24.92 | $6.30 — | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.48 | $1.43 — | ||
Sekisui House
SKHSF
US
|
$20.75 — |
-0.95
|
$13.45B — | $652.00 — | $21.35 — | $21.39 — | $13.45B — | 8.30 | $2.50 — | ||
|
Israel Discount Bank
ISDAY
US
|
$109.84 — |
0
|
$13.44B — | $54.00 — | $109.35 — | $109.35 — | $13.44B — | 10.61 | $10.35 — | ||
Obayashi
OBYCF
US
|
$19.51 — |
+1.56
|
$13.41B — | $204.00 — | $19.51 — | $19.51 — | $13.41B — | 12.42 | $1.57 — | ||
Daifuku
DAIUF
US
|
$35.51 — |
0
|
$13.20B — | $300.00 — | $48.21 — | $48.21 — | $13.20B — | 26.10 | $1.36 — | ||
Delivery Hero SE
DLVHF
US
|
$43.00 — |
0
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.97 — | ||
The Sage
SGGEF
US
|
$14.64 — |
0
|
$13.16B — | $3.79K — | $11.45 — | $11.45 — | $13.16B — | 27.11 | $0.54 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.74 — |
0
|
$13.15B — | $1.00K — | $0.65 — | $0.65 — | $13.15B — | 36.89 | $0.02 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Aeroports de Paris SA
AEOXF
US
|
$132.12 — |
0
|
$13.07B — | $25.00 — | $117.20 — | $117.20 — | $13.07B — | 18.90 | $6.99 — | ||
Pro Medicus
PMCUF
US
|
$119.31 — |
+0.56
|
$13.05B — | $13.00 — | $118.64 — | $118.64 — | $13.05B — | 65.91 | $1.81 — | ||
Watsco, Inc.
WSO-B
US
|
$316.05 — |
0
|
$13.04B — | $9.00 — | $312.33 — | $316.05 — | $13.04B — | 27.10 | $11.66 — | ||
Sino Land Company
SNLAF
US
|
$1.36 — |
0
|
$13.04B — | $1.69K — | $1.60 — | $1.82 — | $13.04B — | 22.66 | $0.06 — | ||
Harmony Gold Mining Company
HGMCF
US
|
$20.85 — |
0
|
$13.03B — | $100.00 — | $20.85 — | $20.85 — | $13.03B — | 7.23 | $2.88 — | ||
Smith & Nephew plc
SNNUF
US
|
$15.48 — |
0
|
$12.96B — | $300.00 — | $15.70 — | $15.75 — | $12.96B — | 20.91 | $0.74 — | ||
Carrefour SA
CRERF
US
|
$18.30 — |
0
|
$12.95B — | $1.94K — | $18.30 — | $18.30 — | $12.95B — | 12.11 | $1.51 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $3.00 — | $110.10 — | $110.10 — | $12.92B — | 10.03 | $9.75 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.63 — |
+2.19
|
$12.90B — | $50.00 — | $18.75 — | $18.75 — | $12.90B — | 9.52 | $2.06 — | ||
Orion Oyj
ORINY
US
|
$45.77 — |
0
|
$12.88B — | $4.00 — | $46.94 — | $47.19 — | $12.88B — | 18.91 | $2.42 — | ||
Severn Trent PLC
SVTRF
US
|
$42.48 — |
0
|
$12.83B — | $100.00 — | $38.66 — | $38.66 — | $12.83B — | 25.59 | $1.66 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.92 — |
0
|
$12.79B — | $364.00 — | $4.77 — | $4.77 — | $12.79B — | 0 | -$0.36 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Accor SA
ACRFF
US
|
$55.60 — |
+6.11
|
$12.75B — | $1.00 — | $56.09 — | $56.09 — | $12.75B — | 42.12 | $1.32 — | ||
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$16.85 — |
0
|
$12.73B — | $120.00 — | $16.25 — | $16.25 — | $12.73B — | 8.86 | $1.90 — | ||
Aker ASA
AKAAF
US
|
$172.54 — |
0
|
$12.72B — | $100.00 — | $173.85 — | $173.85 — | $12.72B — | 4.22 | $40.87 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.11 — | $1.11 — | $12.66B — | 11.09 | $0.10 — | ||
Tokyo Gas Co.,Ltd
TKGSF
US
|
$38.45 — |
0
|
$12.63B — | $131.00 — | $38.45 — | $38.45 — | $12.63B — | 9.33 | $4.12 — | ||
Wharf Real Estate Investment Company
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.58B — | $7.00 — | $2.07 — | $2.07 — | $12.58B — | 18.44 | $0.09 — | ||
Acciona
ACXIF
US
|
$235.78 — |
+4.13
|
$12.54B — | $9.00 — | $239.42 — | $239.42 — | $12.54B — | 30.78 | $7.66 — | ||
Strabag SE
STBBF
US
|
$105.70 — |
0
|
$12.53B — | $100.00 — | $105.70 — | $105.70 — | $12.53B — | 11.19 | $9.44 — | ||
|
The Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.48B — | $1.00 — | $83.14 — | $83.14 — | $12.48B — | 19.66 | $4.59 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.49 | $1.20 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 21.63 | $0.98 — | ||
Yamaha Motor
YAMHF
US
|
$12.80 — |
+2.48
|
$12.43B — | $200.00 — | $12.49 — | $12.49 — | $12.43B — | 9.07 | $1.41 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.65 | $1.02 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$20.79 — |
0
|
$12.37B — | $200.00 — | $23.70 — | $23.79 — | $12.37B — | 19.24 | $1.08 — | ||
Schroders
SHNWF
US
|
$7.93 — |
0
|
$12.37B — | $100.00 — | $7.50 — | $7.50 — | $12.37B — | 13.44 | $0.59 — | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 20.19 | $4.19 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.86 — |
0
|
$12.35B — | $1.00 — | $12.01 — | $12.01 — | $12.35B — | 35.53 | $0.39 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 6.65 | $5.36 — | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Standard Life
PNXGF
US
|
$12.22 — |
0
|
$12.25B — | $1.60K — | $12.00 — | $12.00 — | $12.25B — | 0 | -$0.64 — | ||
Klépierre SA
KLPEF
US
|
$42.58 — |
0
|
$12.21B — | $5.00 — | $44.51 — | $44.51 — | $12.21B — | 7.69 | $5.53 — | ||
|
ROHM
ROHCY
US
|
$31.55 — |
+6.59
|
$12.18B — | $200.00 — | $30.00 — | $30.00 — | $12.18B — | 0 | -$2.50 — | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 25.92 | $1.03 — | ||
Hensoldt AG
HNSDF
US
|
$105.19 — |
0
|
$12.15B — | $1.00 — | $108.96 — | $108.96 — | $12.15B — | 86.93 | $1.21 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$5.34 — | ||
Rexel S.A.
RXLSF
US
|
$41.16 — |
+4.33
|
$12.10B — | $200.00 — | $42.31 — | $42.31 — | $12.10B — | 15.70 | $2.62 — | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Tele2 AB (publ)
TLTZF
US
|
$17.34 — |
0
|
$12.07B — | $10.00 — | $15.94 — | $15.94 — | $12.07B — | 11.56 | $1.50 — | ||
ROHM
ROHCF
US
|
$31.18 — |
+4.61
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.50 — | ||
Aeroports de Paris SA
ARRPY
US
|
$12.16 — |
0
|
$12.03B — | $400.00 — | $12.35 — | $12.50 — | $12.03B — | 17.37 | $0.70 — | ||
Skanska AB (publ)
SKSBF
US
|
$29.00 — |
0
|
$12.01B — | $196.00 — | $28.82 — | $28.82 — | $12.01B — | 17.46 | $1.66 — | ||
Absa
AGRPY
US
|
$28.90 — |
+2.08
|
$11.97B — | $2.00 — | $26.88 — | $26.88 — | $11.97B — | 8.30 | $3.48 — | ||
Indra Sistemas
ISMAF
US
|
$68.34 — |
0
|
$11.96B — | $500.00 — | $65.50 — | $65.50 — | $11.96B — | 23.48 | $2.91 — | ||
Getlink SE
GRPTF
US
|
$22.00 — |
0
|
$11.94B — | $1.00K — | $21.50 — | $21.50 — | $11.94B — | 31.42 | $0.70 — | ||
Subaru
FUJHF
US
|
$16.90 — |
0
|
$11.91B — | $185.00 — | $16.90 — | $16.90 — | $11.91B — | 21.39 | $0.79 — | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 27.99 | $2.77 — | ||
Moog Inc.
MOG-B
US
|
$374.49 — |
+1.75
|
$11.86B — | $161.00 — | $374.49 — | $374.49 — | $11.86B — | 31.84 | $11.76 — | ||
Mowi ASA
MNHVF
US
|
$22.42 — |
0
|
$11.85B — | $45.00 — | $19.10 — | $19.10 — | $11.85B — | 15.90 | $1.41 — | ||
Akzo Nobel
AKZOF
US
|
$68.85 — |
0
|
$11.80B — | $200.00 — | $67.50 — | $67.50 — | $11.80B — | 15.97 | $4.31 — | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 24.51 | $0.33 — | ||
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.80 | $0.66 — | ||
The Swatch Group AG
SWGAF
US
|
$226.60 — |
0
|
$11.78B — | $2.00 — | $217.18 — | $217.32 — | $11.78B — | 1133.00 | $0.20 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $170.00 — | $35.40 — | $35.40 — | $11.71B — | 8.73 | $3.90 — | ||
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.65B — | $100.00 — | $82.75 — | $82.75 — | $11.65B — | 19.28 | $4.29 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.73 — |
0
|
$11.62B — | $3.28K — | $0.77 — | $0.77 — | $11.62B — | 8.16 | $0.09 — | ||
Yara International ASA
YRAIF
US
|
$45.55 — |
0
|
$11.60B — | $21.00 — | $46.85 — | $46.85 — | $11.60B — | 7.57 | $6.01 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.65 — |
+9.16
|
$11.60B — | $200.00 — | $9.30 — | $9.50 — | $11.60B — | 14.84 | $0.65 — | ||
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
Koç Holding A.S.
KHOLY
US
|
$22.45 — |
0
|
$11.38B — | $500.00 — | $22.45 — | $22.45 — | $11.38B — | 23.63 | $0.95 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.16 | $1.16 — | ||
M&G
MGPUF
US
|
$4.70 — |
0
|
$11.32B — | $200.00 — | $4.90 — | $4.90 — | $11.32B — | 0 | -$0.06 — | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$2.06 — |
0
|
$11.29B — | $50.00K — | $1.80 — | $1.80 — | $11.29B — | 17.20 | $0.12 — | ||
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$18.82 — |
+2.51
|
$11.28B — | $100.00 — | $18.82 — | $18.82 — | $11.28B — | 10.63 | $1.77 — | ||
China Taiping Insurance Holdings Company
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 3.39 | $0.92 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
D'Ieteren Group SA
SIETY
US
|
$105.00 — |
0
|
$11.04B — | $200.00 — | $105.00 — | $105.00 — | $11.04B — | 23.02 | $4.56 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.93B — | $1.00K — | $9.00 — | $9.00 — | $10.93B — | 7.31 | $1.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
