国家/地区：美国，行业：包装和容器，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (55)

所有交流

所有版块

包装和容器 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Paper Company IP	$45.84 —	+4.44	$24.2B —	$3.78M —	$44.44 —	$45.92 —	$24.2B —	39.17	$1.17 —
Amcor plc AMCCF	$9.91 —	0	$22.63B —	$5 —	$8.97 —	$8.97 —	$22.63B —	17.69	$0.56 —
Amcor AMCR	$9.32 —	+2.64	$21.29B —	$39.43M —	$9.11 —	$9.37 —	$21.29B —	16.64	$0.56 —
Packaging Corporation of America PKG	$187.42 —	+2.21	$16.85B —	$551.3K —	$185.3 —	$187.8 —	$16.85B —	19.60	$9.56 —
Avery Dennison AVY	$171.42 —	+1.19	$13.4B —	$615.44K —	$170.06 —	$172.76 —	$13.4B —	19.72	$8.69 —
Crown CCK	$96.94 —	+0.86	$11.34B —	$1.49M —	$96.31 —	$97.75 —	$11.34B —	20.89	$4.64 —
Berry Global BERY	$67.58 —	-2.93	$7.83B —	$18.81M —	$66.62 —	$70.07 —	$7.83B —	14.95	$4.52 —
Graphic Packaging Holding Company GPK	$21.81 —	+2.06	$6.58B —	$7.74M —	$21.41 —	$22.16 —	$6.58B —	10.69	$2.04 —
Silgan SLGN	$54.85 —	+4.06	$5.87B —	$944.73K —	$53.06 —	$55 —	$5.87B —	20.39	$2.69 —
Reynolds Consumer Products REYN	$23.31 —	+2.1	$4.9B —	$803.73K —	$22.97 —	$23.55 —	$4.9B —	14.66	$1.59 —
Sonoco Products Company SON	$44.71 —	+3.35	$4.41B —	$1.02M —	$43.44 —	$44.85 —	$4.41B —	85.98	$0.52 —
Sealed Air SEE	$28 —	+2.53	$4.11B —	$1.58M —	$27.48 —	$28.1 —	$4.11B —	15.21	$1.84 —
Greif GEF	$54.32 —	+3.57	$2.66B —	$102.85K —	$53.07 —	$54.51 —	$2.66B —	15.00	$3.62 —
Greif, Inc. GEF-B	$58.11 —	+4.12	$2.66B —	$11.93K —	$56.39 —	$58.11 —	$2.66B —	10.70	$5.43 —
Ardagh Metal Packaging AMBP	$3.65 —	-1.62	$2.22B —	$2.26M —	$3.63 —	$3.77 —	$2.22B —	0	-$0.04 —
O-I Glass OI	$13.22 —	+3.2	$2.04B —	$1.64M —	$12.84 —	$13.33 —	$2.04B —	0	-$1.25 —
Transcontinental TCLAF	$13.58 —	0	$1.14B —	$2.9K —	$13.5 —	$13.58 —	$1.14B —	9.84	$1.38 —
TriMas TRS	$24.75 —	+2.27	$1.01B —	$390.28K —	$24.2 —	$25.19 —	$1.01B —	32.14	$0.77 —
Karat Packaging KRT	$26.9 —	+2.44	$538.98M —	$97.61K —	$26.32 —	$27.21 —	$538.98M —	18.05	$1.49 —
Myers Industries MYE	$11.59 —	+4.79	$433.26M —	$404.93K —	$10.73 —	$11.65 —	$433.26M —	41.39	$0.28 —
Ranpak Holdings Corp. PACK	$4.42 —	+7.8	$372.26M —	$375.68K —	$4.17 —	$4.49 —	$372.26M —	0	-$0.26 —
Singamas Container SNGSF	$0.07 —	0	$187.36M —	$85K —	$0.1 —	$0.1 —	$187.36M —	6.83	$0.01 —
NEXE Innovations NEXNF	$0.1799 —	0	$17.03M —	$6.34K —	$0.16 —	$0.16 —	$17.03M —	0	-$0.02 —
DSS DSS	$1 —	+2.39	$9.08M —	$11.52K —	$0.9899 —	$1 —	$9.08M —	0	-$6.63 —
Alliance Creative ACGX	$0.08 —	0	$393.64K —	$200 —	$0.08999 —	$0.08999 —	$393.64K —	0.48	$0.16 —
Ehouse Global EHOS	$0 —	0	$101.27K —	$4.7M —	$0 —	$0 —	$101.27K —	0.00025	$0.04 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
CCL Industries CCDBF	$52.17 —	0	$9.1B —	$36 —	$51.73 —	$51.73 —	$9.1B —	15.34	$3.4 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.27	$0.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.85B —	$100 —	$35.26 —	$35.26 —	$3.85B —	13.35	$2.64 —
Pactiv Evergreen PTVE	$18.01 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	$0 —
Winpak WIPKF	$31 —	-0.06	$1.92B —	$400 —	$31.02 —	$31.02 —	$1.92B —	13.13	$2.36 —
Mayr-Melnhof Karton AG MNHFF	$72 —	0	$1.81B —	$100 —	$80 —	$80 —	$1.81B —	27.69	$2.6 —
Orora Limited ORRYY	$8.14 —	0	$1.54B —	$100 —	$12.12 —	$12.12 —	$1.54B —	18.08	$0.45 —
Orora ORRAF	$1.1 —	0	$1.54B —	$16.48K —	$1.41 —	$1.41 —	$1.54B —	18.33	$0.06 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Cascades CADNF	$6.46 —	0	$655.91M —	$200 —	$6.42 —	$6.42 —	$655.91M —	0	-$0.22 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	+0.21	$453.57M —	$2.5K —	$0.28 —	$0.28 —	$453.57M —	9.43	$0.03 —
Hexagon Composites ASA HXGCF	$1.92 —	0	$395.39M —	$2.5K —	$1.91 —	$1.91 —	$395.39M —	0	-$0.46 —
Richards Packaging Income Fund RPKIF	$19.86 —	+6.49	$221.58M —	$100 —	$19.86 —	$19.86 —	$221.58M —	9.15	$2.17 —
Viskase Companies VKSC	$0.9599 —	0	$99.06M —	$100 —	$1.15 —	$1.15 —	$99.06M —	0	-$0.17 —
Supremex SUMXF	$2.8 —	+0.72	$69.8M —	$1K —	$2.8 —	$2.8 —	$69.8M —	0	-$0.34 —
Imaflex IFLXF	$0.9 —	0	$46.84M —	$2.5K —	$1 —	$1 —	$46.84M —	11.24	$0.08 —
Tupperware Brands TUP	$0.51 —	0	$23.73M —	$0 —	$0 —	$0 —	$23.73M —	0	$0 —
Specialty Liquid Transportation SPQDF	$0.0025 —	0	$15.22M —	$0 —	$0 —	$0 —	$15.22M —	0	$0 —
International Dispensing IDND	$0.0035 —	0	$7.9M —	$0 —	$0 —	$0 —	$7.9M —	0	$0 —
RDVA RDVA	$0.0002 —	0	$1.6M —	$0 —	$0 —	$0 —	$1.6M —	0	$0 —
ThermaFreeze Products TZPC	$0.01 —	-24.28	$584.48K —	$2.5K —	$0.01 —	$0.01 —	$584.48K —	0	-$1.05 —
Advanced Container ACTX	$0.0001 —	0	$5.19K —	$2 —	$0.0001 —	$0.0001 —	$5.19K —	0	-$0.03 —
SMFTF	$49.11 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}