国家/地区：美国，行业：包装和容器，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (55)

所有交流

所有版块

包装和容器 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Paper Company IP	$49.29 —	+10.37	$26.02B —	$5.41M —	$43.27 —	$49.51 —	$26.02B —	31.39	$1.57 —
Packaging Corporation of America PKG	$189.4 —	+7.63	$17.03B —	$887.32K —	$172.72 —	$190.07 —	$17.03B —	21.23	$8.92 —
Amcor plc AMCCF	$9.91 —	0	$14.32B —	$5 —	$8.97 —	$8.97 —	$14.32B —	18.01	$0.55 —
Avery Dennison AVY	$168.68 —	+5.7	$13.32B —	$1.81M —	$157.34 —	$171.1 —	$13.32B —	19.32	$8.73 —
Amcor AMCR	$9.03 —	+5.37	$13.05B —	$45.7M —	$8.37 —	$9.08 —	$13.05B —	16.41	$0.55 —
Crown CCK	$83.34 —	+6.21	$9.75B —	$1.65M —	$75.98 —	$83.9 —	$9.75B —	23.47	$3.55 —
Berry Global BERY	$64.93 —	+5.17	$7.52B —	$3.47M —	$60.3 —	$65.37 —	$7.52B —	14.36	$4.52 —
Graphic Packaging Holding Company GPK	$24.75 —	+4.87	$7.47B —	$3.81M —	$23.03 —	$24.98 —	$7.47B —	11.45	$2.16 —
Silgan SLGN	$48.77 —	+7.23	$5.21B —	$920.46K —	$44.37 —	$48.95 —	$5.21B —	18.90	$2.58 —
Reynolds Consumer Products REYN	$23.26 —	+3.84	$4.89B —	$1.17M —	$21.9 —	$23.33 —	$4.89B —	13.92	$1.67 —
Sonoco Products Company SON	$42.78 —	+5.37	$4.22B —	$1.05M —	$39.46 —	$43.02 —	$4.22B —	62.91	$0.68 —
Sealed Air SEE	$26.98 —	+12.72	$3.93B —	$3.92M —	$23.44 —	$27.15 —	$3.93B —	14.66	$1.84 —
Pactiv Evergreen PTVE	$18.01 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	-$0.77 —
Greif GEF	$52.38 —	+6.88	$2.59B —	$193.52K —	$48.23 —	$52.87 —	$2.59B —	14.46	$3.62 —
Greif, Inc. GEF-B	$55.69 —	+4.11	$2.52B —	$16.81K —	$52.37 —	$57.57 —	$2.52B —	10.25	$5.43 —
Ardagh Metal Packaging AMBP	$2.69 —	+3.27	$1.6B —	$1.63M —	$2.53 —	$2.73 —	$1.6B —	0	-$0.05 —
O-I Glass OI	$10.34 —	+7.48	$1.6B —	$2.08M —	$9.23 —	$10.62 —	$1.6B —	0	-$0.69 —
Transcontinental TCLAF	$11.9 —	+0.85	$964.52M —	$800 —	$11.9 —	$11.9 —	$964.52M —	8.88	$1.34 —
TriMas TRS	$21.46 —	+7.84	$873.77M —	$363.19K —	$19.45 —	$21.83 —	$873.77M —	36.37	$0.59 —
Karat Packaging KRT	$25.08 —	+5.47	$502.52M —	$44.31K —	$23.48 —	$25.67 —	$502.52M —	16.83	$1.49 —
Myers Industries MYE	$9.96 —	+3.97	$371.47M —	$265.06K —	$9.14 —	$10.24 —	$371.47M —	52.42	$0.19 —
Ranpak Holdings Corp. PACK	$4.22 —	+16.25	$352.83M —	$795.26K —	$3.46 —	$4.24 —	$352.83M —	0	-$0.26 —
NEXE Innovations NEXNF	$0.14 —	-13.89	$14.13M —	$510 —	$0.14 —	$0.14 —	$14.13M —	0	-$0.02 —
DSS DSS	$0.8199 —	-3.41	$7.46M —	$5K —	$0.8199 —	$0.88 —	$7.46M —	0	-$6.63 —
ThermaFreeze Products TZPC	$0.02 —	0	$803.11K —	$100K —	$0.02 —	$0.02 —	$803.11K —	0	-$1.05 —
Alliance Creative ACGX	$0.08999 —	0	$399.99K —	$7.15K —	$0.08999 —	$0.08999 —	$399.99K —	0.47	$0.19 —
Ehouse Global EHOS	$0 —	-99	$10.13K —	$4.7M —	$0 —	$0 —	$10.13K —	0.000025	$0.04 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
CCL Industries CCDBF	$46.01 —	-2.81	$8.15B —	$633 —	$47.34 —	$47.35 —	$8.15B —	13.94	$3.3 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	36.53	$0.56 —
Huhtamäki Oyj HOYFF	$35.26 —	-15.44	$4.09B —	$100 —	$35.26 —	$35.26 —	$4.09B —	17.45	$2.02 —
Mayr-Melnhof Karton AG MNHFF	$72 —	0	$1.81B —	$100 —	$80 —	$80 —	$1.81B —	27.69	$2.6 —
Winpak WIPKF	$26.5 —	-1.3	$1.65B —	$900 —	$26.85 —	$27.25 —	$1.65B —	11.27	$2.35 —
Orora ORRAF	$1.2 —	0	$1.56B —	$16.48K —	$1.41 —	$1.41 —	$1.56B —	24.00	$0.05 —
Orora Limited ORRYY	$8.24 —	0	$1.37B —	$100 —	$12.12 —	$12.12 —	$1.37B —	19.60	$0.42 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Cascades CADNF	$6.81 —	+0.89	$687.77M —	$800 —	$6.81 —	$6.81 —	$687.77M —	0	-$0.22 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$452.8M —	$100 —	$0.28 —	$0.28 —	$452.8M —	9.41	$0.03 —
Hexagon Composites ASA HXGCF	$1.4 —	0	$358.78M —	$2.5K —	$1.91 —	$1.91 —	$358.78M —	0	-$0.44 —
Singamas Container SNGSF	$0.08999 —	0	$215.59M —	$85K —	$0.1 —	$0.1 —	$215.59M —	9.05	$0.01 —
Richards Packaging Income Fund RPKIF	$18.65 —	0	$204.31M —	$100 —	$18.65 —	$18.65 —	$204.31M —	8.88	$2.1 —
Viskase Companies VKSC	$1.05 —	0	$108.35M —	$2.42K —	$1.15 —	$1.15 —	$108.35M —	0	-$0.19 —
Supremex SUMXF	$2.61 —	0	$64.1M —	$100 —	$2.61 —	$2.61 —	$64.1M —	0	-$0.33 —
Imaflex IFLXF	$1 —	0	$52.09M —	$2.5K —	$1 —	$1 —	$52.09M —	12.50	$0.08 —
Tupperware Brands TUP	$0.51 —	0	$23.73M —	$0 —	$0 —	$0 —	$23.73M —	0	$0 —
Specialty Liquid Transportation SPQDF	$0.0025 —	0	$15.22M —	$30K —	$0 —	$0 —	$15.22M —	0	-$0.45 —
International Dispensing IDND	$0.0035 —	0	$7.9M —	$0 —	$0 —	$0 —	$7.9M —	0	$0 —
RDVA RDVA	$0.0002 —	0	$1.6M —	$100 —	$0.004199 —	$0.004199 —	$1.6M —	0	$0 —
Advanced Container ACTX	$0.0001 —	0	$5.19K —	$2 —	$0.0001 —	$0.0001 —	$5.19K —	0	-$0.03 —
SMFTF	$49.11 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}