国家/地区：美国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.29 — |
+2.75
|
$20.75B — | $3.47M — | $38.15 — | $39.29 — | $20.75B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.32 — |
+0.36
|
$19.21B — | $15.83M — | $8.26 — | $8.32 — | $19.21B — | 27.73 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $206.55 — |
+1.84
|
$18.59B — | $664.54K — | $199.91 — | $207.46 — | $18.59B — | 20.88 | $9.89 — | ||
| Avery Dennison AVY | $181.03 — |
-0.07
|
$13.99B — | $326.25K — | $180.46 — | $181.85 — | $13.99B — | 20.52 | $8.82 — | ||
| Crown CCK | $103.19 — |
+1.18
|
$12.01B — | $942.29K — | $102.25 — | $103.82 — | $12.01B — | 12.80 | $8.06 — | ||
| CCL Industries CCDBF | $62.81 — |
+0.75
|
$10.90B — | $300.00 — | $61.94 — | $62.81 — | $10.90B — | 18.86 | $3.33 — | ||
| Sealed Air SEE | $41.26 — |
-0.1
|
$6.07B — | $2.05M — | $41.22 — | $41.31 — | $6.07B — | 15.33 | $2.69 — | ||
| Reynolds Consumer Products REYN | $23.55 — |
-1.09
|
$4.95B — | $803.63K — | $23.52 — | $23.89 — | $4.95B — | 16.35 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.32 — |
-0.71
|
$4.54B — | $3.65M — | $15.19 — | $15.52 — | $4.54B — | 9.06 | $1.69 — | ||
| Silgan SLGN | $40.97 — |
+0.29
|
$4.38B — | $401.37K — | $40.79 — | $41.30 — | $4.38B — | 13.93 | $2.94 — | ||
| Sonoco Products Company SON | $43.17 — |
-0.32
|
$4.26B — | $900.04K — | $42.69 — | $43.48 — | $4.26B — | 23.33 | $1.85 — | ||
| Greif GEF | $69.00 — |
+0.42
|
$4.00B — | $212.30K — | $67.15 — | $69.42 — | $4.00B — | 28.51 | $2.42 — | ||
| Greif, Inc. GEF-B | $74.34 — |
+1.03
|
$3.38B — | $24.44K — | $72.53 — | $74.87 — | $3.38B — | 20.47 | $3.63 — | ||
| Ardagh Metal Packaging AMBP | $4.04 — |
-0.49
|
$2.41B — | $626.64K — | $4.04 — | $4.11 — | $2.41B — | 0 | -$0.01 — | ||
| O-I Glass OI | $14.83 — |
+1.23
|
$2.28B — | $3.17M — | $14.47 — | $14.86 — | $2.28B — | 0 | -$0.94 — | ||
| TriMas TRS | $35.81 — |
+1.94
|
$1.46B — | $259.41K — | $35.21 — | $35.99 — | $1.46B — | 33.15 | $1.08 — | ||
| Cascades CADNF | $8.92 — |
-0.22
|
$905.00M — | $1.00K — | $8.94 — | $8.94 — | $905.00M — | 59.46 | $0.15 — | ||
| Myers Industries MYE | $19.26 — |
-0.41
|
$720.51M — | $127.64K — | $19.24 — | $19.56 — | $720.51M — | 26.02 | $0.74 — | ||
| Ranpak Holdings Corp. PACK | $5.60 — |
+2.94
|
$472.50M — | $288.77K — | $5.49 — | $5.76 — | $472.50M — | 0 | -$0.47 — | ||
| Karat Packaging KRT | $22.81 — |
-0.13
|
$458.47M — | $69.52K — | $22.77 — | $23.07 — | $458.47M — | 15.20 | $1.50 — | ||
| NEXE Innovations NEXNF | $0.10 — |
-7.77
|
$9.40M — | $5.00K — | $0.10 — | $0.10 — | $9.40M — | 0 | -$0.04 — | ||
| DSS DSS | $0.96 — |
+1.05
|
$8.73M — | $25.65K — | $0.92 — | $0.97 — | $8.73M — | 0 | -$5.67 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
-6.67
|
$624.64K — | $5.00 — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$320.31K — | $37.51K — | $0.05 — | $0.05 — | $320.31K — | 0.50 | $0.10 — | ||
| SIG Group AG SCBGF | $13.12 — |
+0.46
|
$5.05B — | $150.00 — | $11.00 — | $11.00 — | $5.05B — | 21.16 | $0.62 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.45 | $2.22 — | ||
| Winpak WIPKF | $32.47 — |
0
|
$1.97B — | $50.00 — | $31.11 — | $31.11 — | $1.97B — | 14.56 | $2.23 — | ||
| Orora Limited ORRYY | $11.68 — |
0
|
$1.81B — | $100.00 — | $11.53 — | $11.53 — | $1.81B — | 44.92 | $0.26 — | ||
| Orora ORRAF | $1.30 — |
0
|
$1.78B — | $7.04K — | $1.32 — | $1.32 — | $1.78B — | 43.33 | $0.03 — | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Transcontinental TCLAF | $16.56 — |
+0.61
|
$1.38B — | $300.00 — | $16.50 — | $16.51 — | $1.38B — | 11.18 | $1.48 — | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Richards Packaging Income Fund RPKIF | $20.90 — |
0
|
$249.41M — | $100.00 — | $20.90 — | $20.90 — | $249.41M — | 15.14 | $1.38 — | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hexagon Composites ASA HXGCF | $0.73 — |
0
|
$182.33M — | $1.70K — | $0.78 — | $0.78 — | $182.33M — | 0 | -$0.79 — | ||
| Viskase Companies VKSC | $0.83 — |
-7.78
|
$97.42M — | $125.00 — | $0.83 — | $0.83 — | $97.42M — | 0 | -$0.15 — | ||
| Supremex SUMXF | $2.66 — |
0
|
$65.11M — | $100.00 — | $2.58 — | $2.58 — | $65.11M — | 5.42 | $0.49 — | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}