国家/地区：美国，行业：包装和容器，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (56)

所有交流

所有版块

包装和容器 (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Paper Company IP	$50.43 —	+0.08	$26.62B —	$2.05M —	$50 —	$50.65 —	$26.62B —	43.10	$1.17 —
Amcor plc AMCCF	$9.72 —	+6.23	$22.27B —	$200 —	$9 —	$9 —	$22.27B —	17.35	$0.56 —
Amcor AMCR	$9.63 —	-0.62	$22.07B —	$20.32M —	$9.63 —	$9.73 —	$22.07B —	17.19	$0.56 —
Packaging Corporation of America PKG	$202.29 —	+0.17	$18.2B —	$393.1K —	$200.7 —	$203.58 —	$18.2B —	21.13	$9.57 —
Avery Dennison AVY	$183.24 —	-0.1	$14.32B —	$339.85K —	$181.94 —	$183.8 —	$14.32B —	21.08	$8.69 —
Crown CCK	$107.9 —	+0.93	$12.56B —	$630.68K —	$106.81 —	$108.05 —	$12.56B —	23.25	$4.64 —
CCL Industries CCDBF	$59.58 —	+2.14	$10.4B —	$112 —	$59.75 —	$59.75 —	$10.4B —	16.97	$3.51 —
Graphic Packaging Holding Company GPK	$22.02 —	-0.05	$6.64B —	$1.87M —	$21.91 —	$22.22 —	$6.64B —	10.79	$2.04 —
Silgan SLGN	$56.67 —	-0.16	$6.06B —	$338.15K —	$56.52 —	$57.02 —	$6.06B —	21.06	$2.69 —
Sealed Air SEE	$32.46 —	-1.19	$4.77B —	$849.67K —	$32.46 —	$33.08 —	$4.77B —	15.75	$2.06 —
Sonoco Products Company SON	$46.51 —	-0.3	$4.59B —	$761.16K —	$46.39 —	$47.04 —	$4.59B —	56.71	$0.82 —
Reynolds Consumer Products REYN	$21.77 —	-0.23	$4.58B —	$509.61K —	$21.67 —	$21.89 —	$4.58B —	13.69	$1.59 —
Greif, Inc. GEF-B	$73.39 —	+0.78	$3.39B —	$3.19K —	$72.48 —	$73.48 —	$3.39B —	13.34	$5.5 —
Greif GEF	$69.73 —	+0.1	$3.39B —	$105.5K —	$69.08 —	$70.04 —	$3.39B —	19.00	$3.67 —
Ardagh Metal Packaging AMBP	$4.51 —	+1.81	$2.7B —	$680.6K —	$4.44 —	$4.53 —	$2.7B —	0	-$0.04 —
O-I Glass OI	$15.67 —	+0.64	$2.42B —	$711K —	$15.5 —	$15.77 —	$2.42B —	0	-$1.25 —
Transcontinental TCLAF	$15.08 —	0	$1.27B —	$300 —	$15.08 —	$15.08 —	$1.27B —	9.60	$1.57 —
TriMas TRS	$29.97 —	+0.71	$1.22B —	$141.83K —	$29.57 —	$30 —	$1.22B —	38.92	$0.77 —
Cascades CADNF	$6.74 —	0	$689.71M —	$200 —	$6.54 —	$6.54 —	$689.71M —	0	-$0.03 —
Karat Packaging KRT	$29.13 —	+0.48	$584.83M —	$76.54K —	$28.85 —	$29.48 —	$584.83M —	19.42	$1.5 —
Myers Industries MYE	$15.53 —	-0.64	$580.55M —	$92.7K —	$15.35 —	$15.77 —	$580.55M —	55.46	$0.28 —
Ranpak Holdings Corp. PACK	$3.72 —	+0.27	$313.35M —	$155.19K —	$3.68 —	$3.76 —	$313.35M —	0	-$0.29 —
Singamas Container SNGSF	$0.08 —	0	$206.4M —	$457.5K —	$0.08999 —	$0.08999 —	$206.4M —	8.00	$0.01 —
NEXE Innovations NEXNF	$0.16 —	-6.06	$15.77M —	$200 —	$0.16 —	$0.16 —	$15.77M —	0	-$0.02 —
DSS DSS	$0.89 —	+0.01	$8.09M —	$1.82K —	$0.89 —	$0.9 —	$8.09M —	0	-$6.6 —
ThermaFreeze Products TZPC	$0.008999 —	0	$401.55K —	$50K —	$0.008999 —	$0.008999 —	$401.55K —	0	-$1.05 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Berry Global BERY	$67.58 —	0	$7.83B —	$0 —	$0 —	$0 —	$7.83B —	0	$0 —
SIG Group AG SCBGF	$18.58 —	0	$7.1B —	$1 —	$19.5 —	$19.5 —	$7.1B —	30.96	$0.6 —
Huhtamäki Oyj HOYFF	$35.4 —	0	$3.85B —	$100 —	$35.26 —	$35.26 —	$3.85B —	12.91	$2.74 —
Pactiv Evergreen PTVE	$18.01 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	$0 —
Winpak WIPKF	$32.85 —	0	$2.03B —	$200 —	$32.6 —	$32.93 —	$2.03B —	13.91	$2.36 —
Mayr-Melnhof Karton AG MNHFF	$72 —	0	$1.81B —	$100 —	$72 —	$72 —	$1.81B —	27.69	$2.6 —
Orora Limited ORRYY	$9.46 —	0	$1.69B —	$100 —	$11.53 —	$11.53 —	$1.69B —	20.56	$0.46 —
Orora ORRAF	$1.12 —	0	$1.69B —	$16.48K —	$1.41 —	$1.41 —	$1.69B —	18.66	$0.06 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$1K —	$3.26 —	$3.26 —	$959.53M —	9.68	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.23M —	$2.5K —	$0.28 —	$0.28 —	$448.23M —	9.43	$0.03 —
Hexagon Composites ASA HXGCF	$1.75 —	0	$381.83M —	$18.14K —	$1.69 —	$1.69 —	$381.83M —	0	-$0.78 —
Richards Packaging Income Fund RPKIF	$23.45 —	0	$260.57M —	$100 —	$23.45 —	$23.45 —	$260.57M —	12.34	$1.9 —
Viskase Companies VKSC	$1.3 —	0	$143.43M —	$67.3K —	$1.1 —	$1.3 —	$143.43M —	0	-$0.23 —
Supremex SUMXF	$2.77 —	0	$69.63M —	$200 —	$2.9 —	$2.9 —	$69.63M —	0	-$0.39 —
Imaflex IFLXF	$1.01 —	0	$52.61M —	$17 —	$1.01 —	$1.01 —	$52.61M —	12.62	$0.08 —
Specialty Liquid Transportation SPQDF	$0.0025 —	0	$15.22M —	$0 —	$0 —	$0 —	$15.22M —	0	$0 —
International Dispensing IDND	$0.0035 —	0	$7.9M —	$0 —	$0 —	$0 —	$7.9M —	0	$0 —
RDVA RDVA	$0.0002 —	0	$1.6M —	$0 —	$0 —	$0 —	$1.6M —	0	$0 —
Alliance Creative ACGX	$0.08 —	+31.15	$406.34K —	$5K —	$0.05999 —	$0.07 —	$406.34K —	0.47	$0.17 —
Ehouse Global EHOS	$0 —	0	$101.27K —	$4.7M —	$0 —	$0 —	$101.27K —	0.00025	$0.04 —
Advanced Container ACTX	$0.0001 —	0	$5.19K —	$2 —	$0.0001 —	$0.0001 —	$5.19K —	0	-$0.03 —
SMFTF	$49.11 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Tupperware Brands TUP	$0.51 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}