国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (126)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
信息技术服务 (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$262.96 — |
-0.75
|
$247.15B — | $6.60M — | $256.18 — | $265.06 — | $247.15B — | 23.25 | $11.31 — | ||
Accenture
ACN
US
|
$127.64 — |
+1.68
|
$79.03B — | $11.56M — | $125.82 — | $131.88 — | $79.03B — | 10.32 | $12.51 — | ||
Infosys
INFY
US
|
$10.93 — |
+1.3
|
$44.25B — | $20.31M — | $10.82 — | $11.04 — | $44.25B — | 13.66 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.00 — |
+6.5
|
$34.70B — | $600.00 — | $19.70 — | $19.90 — | $34.70B — | 18.69 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.99 — |
+1.99
|
$34.68B — | $28.47K — | $19.80 — | $20.04 — | $34.68B — | 18.68 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.98 — |
-0.34
|
$25.28B — | $2.54K — | $58.09 — | $59.16 — | $25.28B — | 16.89 | $3.49 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $300.00 — | $59.16 — | $59.16 — | $25.10B — | 16.82 | $3.48 — | ||
Wipro
WIT
US
|
$2.19 — |
-4.37
|
$22.98B — | $29.09M — | $2.16 — | $2.32 — | $22.98B — | 16.84 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.66 — |
+1.66
|
$19.98B — | $5.70M — | $38.20 — | $39.03 — | $19.98B — | 7.49 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.44 — |
+1.2
|
$19.60B — | $16.84M — | $40.96 — | $42.78 — | $19.60B — | 8.98 | $4.61 — | ||
|
Capgemini SE
CGEMY
US
|
$20.09 — |
-0.2
|
$16.71B — | $13.65K — | $20.10 — | $20.38 — | $16.71B — | 9.61 | $2.09 — | ||
|
CDW
CDW
US
|
$130.22 — |
+0.12
|
$16.64B — | $2.11M — | $128.19 — | $132.38 — | $16.64B — | 15.88 | $8.20 — | ||
Broadridge Financial
BR
US
|
$140.10 — |
+2.77
|
$16.20B — | $2.17M — | $136.33 — | $140.85 — | $16.20B — | 15.00 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.94 — |
+0.71
|
$15.10B — | $200.00 — | $26.98 — | $26.98 — | $15.10B — | 168.37 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$63.09 — |
+1.27
|
$13.21B — | $478.89K — | $62.02 — | $63.95 — | $13.21B — | 11.66 | $5.41 — | ||
|
Leidos
LDOS
US
|
$104.32 — |
-1.69
|
$13.12B — | $1.41M — | $103.50 — | $107.02 — | $13.12B — | 9.54 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$41.98 — |
-7.27
|
$12.00B — | $15.48M — | $40.41 — | $45.22 — | $12.00B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$26.22 — |
-5.14
|
$10.73B — | $22.47M — | $24.95 — | $27.46 — | $10.73B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$462.04 — |
-1.21
|
$10.21B — | $192.94K — | $457.99 — | $475.96 — | $10.21B — | 19.08 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.00 — |
-4.2
|
$10.15B — | $216.00 — | $29.31 — | $29.59 — | $10.15B — | 19.72 | $1.47 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.06 — |
+2.24
|
$9.10B — | $814.50K — | $124.33 — | $129.29 — | $9.10B — | 17.88 | $7.16 — | ||
Gartner
IT
US
|
$130.47 — |
+1
|
$8.74B — | $1.14M — | $127.31 — | $132.41 — | $8.74B — | 12.89 | $10.12 — | ||
|
GDS
GDS
US
|
$31.26 — |
-1.94
|
$6.26B — | $1.40M — | $31.05 — | $31.82 — | $6.26B — | 18.38 | $1.70 — | ||
|
Parsons
PSN
US
|
$48.84 — |
-0.81
|
$5.22B — | $1.15M — | $48.20 — | $49.92 — | $5.22B — | 23.36 | $2.09 — | ||
Genpact
G
US
|
$28.53 — |
+0.88
|
$4.84B — | $3.13M — | $28.00 — | $28.90 — | $4.84B — | 8.75 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$108.47 — |
+3.15
|
$4.59B — | $1.01M — | $104.78 — | $108.55 — | $4.59B — | 12.20 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$78.39 — |
+1.95
|
$4.10B — | $2.10M — | $75.21 — | $78.75 — | $4.10B — | 11.26 | $6.96 — | ||
ExlService
EXLS
US
|
$26.34 — |
+0.69
|
$4.02B — | $2.61M — | $25.93 — | $26.68 — | $4.02B — | 16.77 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
Innodata
INOD
US
|
$81.55 — |
-6.3
|
$2.66B — | $854.21K — | $81.27 — | $87.03 — | $2.66B — | 72.81 | $1.12 — | ||
|
Kyndryl
KD
US
|
$11.10 — |
-0.27
|
$2.45B — | $4.10M — | $10.91 — | $11.34 — | $2.45B — | 13.05 | $0.85 — | ||
|
VNET
VNET
US
|
$8.15 — |
-2.51
|
$2.32B — | $2.92M — | $8.08 — | $8.33 — | $2.32B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.52 — |
-6.63
|
$1.69B — | $43.51M — | $3.51 — | $3.76 — | $1.69B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$24.24 — |
-0.41
|
$1.48B — | $1.03M — | $23.91 — | $24.86 — | $1.48B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.39 — |
-0.12
|
$1.36B — | $2.93M — | $8.27 — | $8.57 — | $1.36B — | 83.90 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.01 — |
+4.15
|
$1.28B — | $3.99M — | $1.95 — | $2.04 — | $1.28B — | 0 | -$0.21 — | ||
|
Globant
GLOB
US
|
$29.12 — |
-0.55
|
$1.26B — | $2.02M — | $28.90 — | $29.97 — | $1.26B — | 11.83 | $2.46 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.39 — |
-0.23
|
$666.87M — | $6.06M — | $4.34 — | $4.49 — | $666.87M — | 5.35 | $0.82 — | ||
|
N-able
NABL
US
|
$3.25 — |
+3.5
|
$612.23M — | $1.48M — | $3.17 — | $3.29 — | $612.23M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$5.41 — |
-0.18
|
$452.42M — | $2.34M — | $5.30 — | $5.54 — | $452.42M — | 90.16 | $0.06 — | ||
TaskUs
TASK
US
|
$4.88 — |
+4.05
|
$446.90M — | $620.48K — | $4.69 — | $4.96 — | $446.90M — | 4.31 | $1.13 — | ||
|
IBEX
IBEX
US
|
$29.92 — |
+1.05
|
$400.60M — | $69.52K — | $29.21 — | $30.20 — | $400.60M — | 9.34 | $3.20 — | ||
|
Spectral Capital
FCCN
US
|
$4.09 — |
-2.67
|
$393.78M — | $17.22K — | $3.70 — | $4.22 — | $393.78M — | 0 | -$0.09 — | ||
|
TSS
TSSI
US
|
$12.00 — |
-5.66
|
$336.89M — | $752.24K — | $11.87 — | $12.81 — | $336.89M — | 23.07 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.70 — |
+3.06
|
$267.51M — | $462.82K — | $3.56 — | $3.73 — | $267.51M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.54 — |
+0.48
|
$265.49M — | $233.43K — | $10.45 — | $10.76 — | $265.49M — | 20.26 | $0.52 — | ||
Unisys
UIS
US
|
$3.61 — |
-0.28
|
$263.19M — | $608.92K — | $3.56 — | $3.68 — | $263.19M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
0
|
$206.28M — | $707.12K — | $1.31 — | $1.36 — | $206.28M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+1.23
|
$196.14M — | $231.19K — | $4.04 — | $4.16 — | $196.14M — | 19.52 | $0.21 — | ||
WidePoint
WYY
US
|
$17.62 — |
+15.39
|
$174.21M — | $854.35K — | $14.75 — | $18.00 — | $174.21M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.11 — |
+0.48
|
$102.67M — | $936.06K — | $2.03 — | $2.26 — | $102.67M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.76K — | $0.75 — | $0.96 — | $76.57M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.76 — |
+5.34
|
$32.49M — | $1.60K — | $2.62 — | $2.76 — | $32.49M — | 1.31 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-8.26
|
$28.22M — | $21.49K — | $0.20 — | $0.21 — | $28.22M — | 1.17 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-3.1
|
$28.05M — | $41.07K — | $0.93 — | $0.98 — | $28.05M — | 0 | -$0.24 — | ||
|
Data Storage
DTST
US
|
$3.69 — |
+8.21
|
$8.00M — | $95.95K — | $3.41 — | $3.90 — | $8.00M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.27 — |
-7.74
|
$2.47M — | $2.47M — | $0.25 — | $0.28 — | $2.47M — | 0.089 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$102.26 — |
+1.28
|
$17.01B — | $200.00 — | $114.29 — | $114.29 — | $17.01B — | 9.80 | $10.43 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.61 | $2.94 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
0
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.93 | $8.08 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $77.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.35 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.87 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.59 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.35 | $4.32 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}