国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (126)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
信息技术服务 (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$260.44 — |
-0.96
|
$244.78B — | $4.53M — | $257.05 — | $268.76 — | $244.78B — | 23.02 | $11.31 — | ||
Accenture
ACN
US
|
$128.44 — |
-0.55
|
$78.59B — | $8.38M — | $125.90 — | $129.80 — | $78.59B — | 10.26 | $12.51 — | ||
Infosys
INFY
US
|
$10.72 — |
-1.88
|
$43.42B — | $6.45M — | $10.65 — | $10.98 — | $43.42B — | 13.40 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.00 — |
+6.5
|
$34.70B — | $600.00 — | $19.70 — | $19.90 — | $34.70B — | 18.69 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.60 — |
0
|
$34.00B — | $6.67K — | $19.47 — | $19.73 — | $34.00B — | 18.31 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.61 — |
+0.73
|
$25.55B — | $2.23K — | $59.38 — | $59.92 — | $25.55B — | 17.08 | $3.49 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $600.00 — | $59.70 — | $59.80 — | $25.10B — | 16.82 | $3.48 — | ||
Wipro
WIT
US
|
$2.19 — |
-0.23
|
$22.92B — | $2.58M — | $2.13 — | $2.20 — | $22.92B — | 16.80 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.64 — |
-0.05
|
$19.97B — | $1.19M — | $38.10 — | $39.12 — | $19.97B — | 7.48 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$40.07 — |
-3.27
|
$18.95B — | $5.24M — | $39.61 — | $41.61 — | $18.95B — | 8.69 | $4.61 — | ||
|
CDW
CDW
US
|
$131.30 — |
+0.83
|
$16.77B — | $236.03K — | $130.12 — | $133.72 — | $16.77B — | 16.01 | $8.20 — | ||
|
Capgemini SE
CGEMY
US
|
$20.12 — |
-0.05
|
$16.73B — | $3.38K — | $20.05 — | $20.25 — | $16.73B — | 9.62 | $2.09 — | ||
Broadridge Financial
BR
US
|
$139.38 — |
-0.51
|
$16.12B — | $518.92K — | $138.28 — | $142.77 — | $16.12B — | 14.92 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.94 — |
+0.71
|
$15.10B — | $300.00 — | $26.37 — | $26.37 — | $15.10B — | 168.37 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$62.17 — |
-1.46
|
$13.02B — | $166.78K — | $60.96 — | $63.38 — | $13.02B — | 11.49 | $5.41 — | ||
|
Leidos
LDOS
US
|
$102.14 — |
-2.08
|
$12.85B — | $288.93K — | $101.57 — | $105.36 — | $12.85B — | 9.34 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$40.31 — |
-3.97
|
$11.52B — | $5.81M — | $40.02 — | $43.96 — | $11.52B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$24.91 — |
-5.09
|
$10.19B — | $12.39M — | $24.42 — | $28.08 — | $10.19B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$444.52 — |
-3.79
|
$9.82B — | $96.50K — | $443.68 — | $460.77 — | $9.82B — | 18.36 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.65 — |
-9.08
|
$9.33B — | $200.00 — | $26.65 — | $26.71 — | $9.33B — | 18.12 | $1.47 — | ||
|
Jack Henry & Associates
JKHY
US
|
$129.18 — |
+0.87
|
$9.18B — | $221.08K — | $125.24 — | $129.72 — | $9.18B — | 18.04 | $7.16 — | ||
Gartner
IT
US
|
$129.75 — |
-0.56
|
$8.69B — | $359.58K — | $127.17 — | $131.73 — | $8.69B — | 12.82 | $10.12 — | ||
|
GDS
GDS
US
|
$29.40 — |
-5.89
|
$5.89B — | $1.44M — | $28.91 — | $31.44 — | $5.89B — | 17.29 | $1.70 — | ||
|
Parsons
PSN
US
|
$47.70 — |
-2.34
|
$5.10B — | $393.78K — | $47.17 — | $49.38 — | $5.10B — | 22.82 | $2.09 — | ||
Genpact
G
US
|
$28.18 — |
-1.24
|
$4.78B — | $597.19K — | $27.82 — | $28.75 — | $4.78B — | 8.64 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$107.21 — |
-1.16
|
$4.53B — | $150.27K — | $106.33 — | $111.20 — | $4.53B — | 12.05 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$78.59 — |
+0.26
|
$4.11B — | $911.77K — | $76.72 — | $78.83 — | $4.11B — | 11.29 | $6.96 — | ||
ExlService
EXLS
US
|
$25.70 — |
-2.38
|
$3.93B — | $822.45K — | $25.43 — | $26.23 — | $3.93B — | 16.37 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
|
Kyndryl
KD
US
|
$10.88 — |
-1.94
|
$2.40B — | $1.11M — | $10.74 — | $11.07 — | $2.40B — | 12.80 | $0.85 — | ||
Innodata
INOD
US
|
$72.86 — |
-10.66
|
$2.38B — | $1.11M — | $70.63 — | $83.58 — | $2.38B — | 65.05 | $1.12 — | ||
|
VNET
VNET
US
|
$7.68 — |
-5.71
|
$2.19B — | $2.30M — | $7.53 — | $8.18 — | $2.19B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.43 — |
-2.56
|
$1.64B — | $15.26M — | $3.36 — | $3.56 — | $1.64B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$23.48 — |
-3.14
|
$1.43B — | $452.80K — | $23.06 — | $24.57 — | $1.43B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.29 — |
-1.19
|
$1.34B — | $951.47K — | $8.18 — | $8.48 — | $1.34B — | 82.90 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
-3.98
|
$1.23B — | $1.57M — | $1.93 — | $2.02 — | $1.23B — | 0 | -$0.21 — | ||
|
Globant
GLOB
US
|
$28.55 — |
-1.94
|
$1.23B — | $657.41K — | $27.87 — | $29.17 — | $1.23B — | 11.60 | $2.46 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.24 — |
-3.53
|
$643.32M — | $1.50M — | $4.21 — | $4.45 — | $643.32M — | 5.16 | $0.82 — | ||
|
N-able
NABL
US
|
$3.16 — |
-2.77
|
$595.28M — | $538.02K — | $3.10 — | $3.19 — | $595.28M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$5.17 — |
-4.43
|
$432.35M — | $929.28K — | $5.11 — | $5.42 — | $432.35M — | 86.16 | $0.06 — | ||
TaskUs
TASK
US
|
$4.71 — |
-3.48
|
$431.33M — | $324.07K — | $4.65 — | $4.96 — | $431.33M — | 4.16 | $1.13 — | ||
|
Spectral Capital
FCCN
US
|
$4.15 — |
-1.24
|
$399.56M — | $1.30K — | $4.09 — | $4.17 — | $399.56M — | 0 | -$0.09 — | ||
|
IBEX
IBEX
US
|
$29.15 — |
-2.57
|
$390.29M — | $17.64K — | $28.90 — | $29.90 — | $390.29M — | 9.10 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.81 — |
-1.58
|
$331.55M — | $316.89K — | $11.35 — | $12.41 — | $331.55M — | 22.71 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.72 — |
+0.54
|
$268.95M — | $126.74K — | $3.62 — | $3.75 — | $268.95M — | 0 | -$7.72 — | ||
Unisys
UIS
US
|
$3.58 — |
-0.97
|
$260.64M — | $151.78K — | $3.51 — | $3.64 — | $260.64M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.26 — |
-2.66
|
$258.44M — | $93.79K — | $10.12 — | $10.58 — | $258.44M — | 19.73 | $0.52 — | ||
WidePoint
WYY
US
|
$20.98 — |
+19.07
|
$207.43M — | $5.12M — | $18.77 — | $24.30 — | $207.43M — | 0 | -$0.19 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
-0.37
|
$205.50M — | $146.43K — | $1.32 — | $1.35 — | $205.50M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
0
|
$196.14M — | $83.99K — | $4.04 — | $4.17 — | $196.14M — | 19.52 | $0.21 — | ||
|
TTEC
TTEC
US
|
$2.08 — |
-1.42
|
$101.21M — | $99.49K — | $2.05 — | $2.17 — | $101.21M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.95 — |
-2.19
|
$90.14M — | $21.40K — | $8.93 — | $9.25 — | $90.14M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.63K — | $0.93 — | $0.93 — | $76.57M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.63 — |
-4.71
|
$30.96M — | $2.44K — | $2.62 — | $2.63 — | $30.96M — | 1.25 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-8.26
|
$28.22M — | $21.49K — | $0.20 — | $0.21 — | $28.22M — | 1.17 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.93 — |
-1
|
$27.77M — | $29.77K — | $0.93 — | $0.96 — | $27.77M — | 0 | -$0.24 — | ||
|
Data Storage
DTST
US
|
$3.42 — |
-7.45
|
$7.40M — | $63.98K — | $3.34 — | $3.85 — | $7.40M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.23 — |
-13.04
|
$2.14M — | $1.62M — | $0.21 — | $0.26 — | $2.14M — | 0.077 | $3.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$102.26 — |
+1.28
|
$17.01B — | $200.00 — | $114.29 — | $114.29 — | $17.01B — | 9.80 | $10.43 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.61 | $2.94 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
0
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.93 | $8.08 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $149.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.35 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.87 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.59 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.35 | $4.32 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}