$3.37T
总市值
$148.78B
总容积
BTC 62.17%     ETH 8.66%
比特币主导

国家/地区:美国,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
信息技术服务 (187)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $289.18
+2.92
$268.76B $3.78M $280.21 $289.58 $268.76B 49.51 $5.84
Accenture  ACN $295
+3.37
$183.74B $4.8M $284.23 $295.33 $183.74B 23.46 $12.57
Fiserv  FI $170.54
+4.38
$94.55B $6.99M $166.5 $170.74 $94.55B 30.23 $5.64
Infosys  INFY $18.1
+2.38
$75.83B $15.27M $17.83 $18.1 $75.83B 23.81 $0.76
Fujitsu  FJTSF $25.86
+2.42
$45.96B $100 $23.1 $23.1 $45.96B 33.15 $0.78
Fidelity National Information Services  FIS $80.5
+0.41
$42.29B $3.23M $79.45 $80.86 $42.29B 51.27 $1.57
Fujitsu Limited  FJTSY $22.9
-1.63
$40.7B $16.23K $22.53 $22.9 $40.7B 29.35 $0.78
NTT DATA  NTDTY $27.53
+2.23
$38.99B $275 $27.5 $28.5 $38.99B 39.32 $0.7
Cognizant Technology  CTSH $76.72
+1.66
$37.82B $3.88M $75.41 $76.78 $37.82B 16.15 $4.75
Wipro  WIT $3.02
+1.68
$31.82B $3.25M $2.98 $3.03 $31.82B 21.57 $0.14
Gartner  IT $398.5
+1.41
$30.67B $1.72M $390.71 $398.5 $30.67B 24.81 $16.06
Broadridge Financial  BR $240.36
+1.63
$28.23B $339.18K $236.27 $240.5 $28.23B 36.09 $6.66
Capgemini SE  CGEMY $32.98
+1.17
$28.02B $8.59K $32.32 $33 $28.02B 15.12 $2.18
CGI  GIB $106.07
+0.69
$23.77B $236.56K $104.68 $106.24 $23.77B 19.11 $5.55
CDW  CDW $173.77
+1.85
$22.88B $1.27M $170.05 $174.43 $22.88B 21.55 $8.06
Nomura Research Institute  NRILY $39.14
-1.83
$22.39B $1K $38.84 $39.14 $22.39B 34.94 $1.12
Leidos  LDOS $150.67
+1.5
$19.39B $1.16M $147.44 $151.6 $19.39B 15.20 $9.91
Wise  WIZEY $14.39
+1.62
$14.54B $3.43K $14.26 $14.43 $14.54B 27.15 $0.53
Wise  WPLCF $14.05
-0.36
$14.25B $72 $14.05 $14.05 $14.25B 26.50 $0.53
Jack Henry & Associates  JKHY $181.02
+1.54
$13.18B $491.46K $177.49 $181.32 $13.18B 30.83 $5.87
CACI  CACI $457.61
+0.89
$10.06B $180.1K $450.67 $460.87 $10.06B 21.59 $21.19
Aurora Innovation  AUR $5.42
+3.83
$9.59B $22.73M $5.09 $5.51 $9.59B 0 -$0.47
EPAM Systems  EPAM $168.01
+3.04
$9.52B $831.71K $161.53 $168.21 $9.52B 23.46 $7.16
Kyndryl  KD $39.31
+2.08
$9.1B $1.15M $38 $39.38 $9.1B 37.43 $1.05
Genpact  G $41.5
+2.09
$7.26B $1.78M $40.62 $41.66 $7.26B 14.11 $2.94
ExlService  EXLS $43.95
+0.23
$7.15B $3.19M $43.36 $44.6 $7.15B 33.29 $1.32
Parsons  PSN $66.37
-0.96
$7.09B $746.08K $66.06 $67.87 $7.09B 28.24 $2.35
Indra Sistemas  ISMAY $19
-8.12
$6.67B $346 $18.9 $19 $6.67B 21.11 $0.9
GDS  GDS $27.54
+1.81
$5.12B $616.85K $26.77 $27.58 $5.12B 250.36 $0.11
Science Applications  SAIC $104.21
+0.54
$4.88B $520.67K $102 $105.5 $4.88B 14.65 $7.11
Globant  GLOB $88.42
+0.9
$3.9B $960.74K $86.02 $88.47 $3.9B 26.15 $3.38
TravelSky Technology  TSYHF $1.26
-4.55
$3.72B $3K $1.38 $1.38 $3.72B 12.59 $0.1
Concentrix  CNXC $51.77
+3.23
$3.31B $836.29K $49.9 $51.84 $3.31B 12.97 $3.99
Clarivate  CLVT $3.98
-5.24
$2.72B $6.26M $3.96 $4.29 $2.72B 0 -$0.97
DXC Technology Company  DXC $14.63
+2.88
$2.66B $1.96M $14.17 $14.69 $2.66B 6.96 $2.1
WNS (Holdings)  WNS $58.16
+5.36
$2.54B $1.06M $55.28 $58.42 $2.54B 15.67 $3.71
Applied Digital  APLD $9.87
-4.45
$2.22B $37.72M $9.41 $10.27 $2.22B 0 -$1.47
ASGN Incorporated  ASGN $49.17
+1.21
$2.15B $545.57K $48.09 $49.19 $2.15B 14.04 $3.5
Atos SE  AEXAY $10.47
0
$1.97B $742.5K $0.0008999 $0.0008999 $1.97B 0.14 $71.42
Innodata  INOD $47.26
-4
$1.5B $3.68M $44 $48.44 $1.5B 43.75 $1.08
TaskUs  TASK $16.75
+0.48
$1.48B $304.73K $16.6 $16.77 $1.48B 27.91 $0.6
VNET  VNET $5.45
-0.55
$1.47B $1.88M $5.31 $5.63 $1.47B 0 -$0.01
N-able  NABL $7.46
-0.67
$1.41B $853.11K $7.39 $7.62 $1.41B 93.25 $0.08
BigBear.ai  BBAI $4.18
+4.5
$1.22B $193.09M $3.78 $4.18 $1.22B 0 -$0.84
Grid Dynamics  GDYN $11.56
+0.43
$977.37M $1.27M $11.08 $11.72 $977.37M 88.92 $0.13
Magic Software Enterprises  MGIC $17.4
+2.47
$854.33M $77.94K $17.04 $17.47 $854.33M 22.89 $0.76
Cantaloupe  CTLP $10.99
0
$804.95M $3.63M $10.97 $11.02 $804.95M 13.73 $0.8
TSS  TSSI $26.96
+5.27
$674.55M $3.19M $22.59 $27.17 $674.55M 74.88 $0.36
Xerox  XRX $5.33
-0.74
$674.23M $3.09M $5.15 $5.34 $674.23M 0 -$10.56
The Hackett  HCKT $24.15
+2.77
$667.87M $242.03K $23.41 $24.15 $667.87M 28.75 $0.84
Conduent Incorporated  CNDT $2.58
-3.73
$417.52M $1.09M $2.56 $2.71 $417.52M 1.79 $1.44
IBEX  IBEX $28
+1.89
$374.43M $66.49K $27.37 $28 $374.43M 12.44 $2.25
Unisys  UIS $4.13
-0.48
$294.93M $601.13K $4.01 $4.16 $294.93M 0 -$1.03
Digimarc  DMRC $12.84
+1.58
$276.73M $105.21K $12.07 $13.04 $276.73M 0 -$1.88
TTEC  TTEC $4.83
-2.42
$231.03M $292.2K $4.7 $4.92 $231.03M 0 -$6.66
Information Services Group, Inc.  III $4.68
+2.86
$225.6M $153.2K $4.53 $4.68 $225.6M 29.25 $0.16
Spectral Capital  FCCN $2.04
-0.49
$151.4M $8.18K $2.04 $2.25 $151.4M 0 -$0.05
CSP  CSPI $10.74
-4.79
$105.93M $40.62K $10.67 $11.09 $105.93M 0 -$0.16
GSDT Fintech  GSDT $0.05
0
$78.32M $10K $0.05 $0.05 $78.32M 0 $0
WidePoint  WYY $3.15
+2.94
$30.81M $102.55K $3.05 $3.3 $30.81M 0 -$0.22
BIT Mining  BTCM $1.89
-3.08
$30.15M $45.87K $1.81 $1.96 $30.15M 0 -$1
Banxa  BNXAF $0.5699
-1.49
$28.2M $841 $0.5799 $0.5799 $28.2M 0 -$0.08
CLPS Incorporation  CLPS $0.9899
-1
$27.71M $1.33K $0.9899 $1.02 $27.71M 0 -$0.05
EarthLabs  SPOFF $0.19
+6.15
$25.92M $9K $0.1799 $0.19 $25.92M 0 -$0.04
Data Storage  DTST $3.36
+0.3
$23.99M $23.92K $3.25 $3.45 $23.99M 168.00 $0.02
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
9F  JFU $1.42
-4.05
$16.72M $7.74K $1.36 $1.45 $16.72M 8.35 $0.17
POSaBIT Systems  POSAF $0.05999
0
$10.29M $3K $0.07 $0.07 $10.29M 0 -$0.04
XTM  XTMIF $0.04
0
$9.07M $418 $0.02999 $0.02999 $9.07M 0 -$0.07
Soluna  SLNH $0.55
-2.42
$7.56M $187.58K $0.53 $0.5699 $7.56M 0 -$10.41
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Kontrol  KNRLF $0.1199
+0.88
$6.44M $2K $0.11 $0.11 $6.44M 0.88 $0.13
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
GBT  GTCH $0.0002
-33.33
$3.36M $401.13M $0.0002999 $0.0002999 $3.36M 0 $0
Alternet Systems  ALYI $0.0008999
0
$2.75M $1.78M $0.0008999 $0.001 $2.75M 0 $0
The Crypto Company  CRCW $0.0006999
-12.5
$2.46M $20.06M $0.0005999 $0.0008 $2.46M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.25M $134 $0.05 $0.05 $1.25M 0 -$1.53
Xalles  XALL $0.0005
-16.67
$1.09M $567.7K $0.0005 $0.0005999 $1.09M 0 $0
Unitronix  UTRX $0.02
-11.11
$1.06M $10.2K $0.02 $0.02 $1.06M 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $810 $0.0001 $0.0001 $48.75K 0 $0
High Wire Networks  HWNI $0.0097
-40.49
$22.22K $1.94M $0.008 $0.02 $22.22K 0 -$2,687
Soluna  SLNHP $2.04
+2.51
$0 $624 $2.04 $2.47 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $24.82
0
$38.61B $200 $27.4 $27.4 $38.61B 35.97 $0.69
NEC  NIPNF $28.14
+0.11
$37.5B $100 $27.21 $27.21 $37.5B 31.26 $0.9
Capgemini SE  CAPMF $164.8
-4.1
$28.01B $10 $205.35 $205.35 $28.01B 15.09 $10.92
Nomura Research Institute  NURAF $39.54
-4.13
$22.62B $740 $39.54 $39.54 $22.62B 35.30 $1.12
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
TIS  TISNF $31.85
0
$7.52B $3.02K $22.26 $22.26 $7.52B 21.66 $1.47
Indra Sistemas  ISMAF $42.75
0
$7.5B $100 $39.05 $39.05 $7.5B 23.61 $1.81
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
TravelSky Technology Limited  TSYHY $12.87
-3.23
$3.69B $1.02K $13.66 $13.69 $3.69B 13.00 $0.99
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Northern Data AG  NDTAF $30
0
$2.11B $200 $31.1 $32.55 $2.11B 0 -$2.55
Formula Systems (1985)  FORTY $113
0
$1.73B $20 $113 $113 $1.73B 21.64 $5.22
Hilan  HLTEF $71.75
0
$1.72B $100 $64 $64 $1.72B 24.07 $2.98
Digital Garage  DLGEF $35.3
0
$1.62B $100 $28.5 $28.5 $1.62B 41.04 $0.86
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看