国家/地区：美国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (126)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
信息技术服务 (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $300.51 — |
+0.01
|
$280.84B — | $3.35M — | $295.70 — | $304.33 — | $280.84B — | 35.85 | $8.38 — | ||
| Accenture ACN | $269.54 — |
-1.38
|
$167.41B — | $6.82M — | $261.50 — | $272.36 — | $167.41B — | 22.32 | $12.09 — | ||
| Infosys INFY | $19.18 — |
+5.27
|
$77.59B — | $27.10M — | $18.21 — | $19.27 — | $77.59B — | 24.27 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.10 — |
+1.31
|
$47.72B — | $35.17K — | $27.12 — | $27.31 — | $47.72B — | 25.80 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Cognizant Technology CTSH | $83.76 — |
+0.16
|
$40.91B — | $4.44M — | $82.56 — | $84.53 — | $40.91B — | 19.38 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.90 — |
-0.6
|
$34.42B — | $1.88M — | $65.36 — | $66.67 — | $34.42B — | 205.93 | $0.32 — | ||
| Capgemini SE CGEMY | $34.37 — |
-0.55
|
$28.49B — | $5.70K — | $34.41 — | $34.65 — | $28.49B — | 16.52 | $2.08 — | ||
| Broadridge Financial BR | $226.61 — |
-0.94
|
$26.45B — | $550.33K — | $225.57 — | $230.92 — | $26.45B — | 28.97 | $7.82 — | ||
| Nomura Research Institute NURAF | $40.19 — |
+1.44
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| Leidos LDOS | $181.19 — |
-0.09
|
$23.25B — | $688.92K — | $180.62 — | $183.28 — | $23.25B — | 16.91 | $10.71 — | ||
| Nomura Research Institute NRILY | $39.37 — |
+1.86
|
$22.77B — | $802.00 — | $38.65 — | $38.80 — | $22.77B — | 34.53 | $1.14 — | ||
| CGI GIB | $92.25 — |
-0.04
|
$20.61B — | $278.59K — | $91.52 — | $93.01 — | $20.61B — | 17.30 | $5.33 — | ||
| Gartner IT | $249.57 — |
-0.68
|
$18.90B — | $796.63K — | $246.18 — | $254.48 — | $18.90B — | 21.77 | $11.46 — | ||
| CDW CDW | $143.08 — |
-0.42
|
$18.75B — | $1.90M — | $141.48 — | $146.15 — | $18.75B — | 18.08 | $7.91 — | ||
| Jack Henry & Associates JKHY | $184.38 — |
-1.97
|
$13.40B — | $1.03M — | $183.46 — | $188.40 — | $13.40B — | 28.02 | $6.58 — | ||
| Wise WIZEY | $12.17 — |
+1.1
|
$12.18B — | $27.93K — | $11.99 — | $12.13 — | $12.18B — | 24.84 | $0.49 — | ||
| CACI CACI | $548.96 — |
-2.1
|
$12.12B — | $215.32K — | $548.10 — | $562.26 — | $12.12B — | 24.26 | $22.62 — | ||
| Wise WPLCF | $12.03 — |
+1.99
|
$12.03B — | $532.00 — | $12.15 — | $12.15 — | $12.03B — | 24.54 | $0.49 — | ||
| EPAM Systems EPAM | $207.02 — |
+1.32
|
$11.53B — | $792.59K — | $200.97 — | $208.41 — | $11.53B — | 31.65 | $6.54 — | ||
| Indra Sistemas ISMAY | $28.08 — |
+4.31
|
$9.94B — | $5.00 — | $27.11 — | $27.11 — | $9.94B — | 21.76 | $1.29 — | ||
| Genpact G | $47.73 — |
-0.46
|
$8.32B — | $955.83K — | $47.59 — | $48.10 — | $8.32B — | 15.39 | $3.10 — | ||
| Aurora Innovation AUR | $4.18 — |
+2.7
|
$8.09B — | $8.91M — | $4.14 — | $4.29 — | $8.09B — | 0 | -$0.45 — | ||
| ExlService EXLS | $42.91 — |
+1.13
|
$6.93B — | $1.43M — | $42.29 — | $43.05 — | $6.93B — | 28.99 | $1.48 — | ||
| Applied Digital APLD | $23.90 — |
+8.64
|
$6.67B — | $30.11M — | $23.00 — | $24.83 — | $6.67B — | 0 | -$1.01 — | ||
| GDS GDS | $34.46 — |
+2.29
|
$6.60B — | $660.11K — | $34.00 — | $34.84 — | $6.60B — | 49.94 | $0.69 — | ||
| Parsons PSN | $60.55 — |
+0.58
|
$6.47B — | $1.30M — | $60.00 — | $61.25 — | $6.47B — | 27.90 | $2.17 — | ||
| Kyndryl KD | $26.95 — |
+0.67
|
$6.23B — | $1.32M — | $26.91 — | $27.51 — | $6.23B — | 15.76 | $1.71 — | ||
| Science Applications SAIC | $100.74 — |
-1.66
|
$4.64B — | $742.16K — | $99.97 — | $103.27 — | $4.64B — | 12.88 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.84 — |
+1.39
|
$4.07B — | $100.00 — | $13.60 — | $13.60 — | $4.07B — | 13.30 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.32 — |
-2.22
|
$3.87B — | $20.00K — | $1.47 — | $1.47 — | $3.87B — | 13.20 | $0.10 — | ||
| Globant GLOB | $68.34 — |
+2.6
|
$3.01B — | $1.30M — | $66.48 — | $69.00 — | $3.01B — | 31.20 | $2.19 — | ||
| DXC Technology Company DXC | $15.39 — |
+1.32
|
$2.75B — | $1.50M — | $15.20 — | $15.62 — | $2.75B — | 7.61 | $2.02 — | ||
| Concentrix CNXC | $40.20 — |
+0.53
|
$2.53B — | $1.12M — | $39.84 — | $40.89 — | $2.53B — | 8.51 | $4.72 — | ||
| BigBear.ai BBAI | $5.63 — |
+3.49
|
$2.46B — | $185.55M — | $5.52 — | $5.79 — | $2.46B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.43 — |
-3.11
|
$2.31B — | $7.02M — | $3.40 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
| VNET VNET | $8.50 — |
+0.59
|
$2.29B — | $6.94M — | $8.35 — | $8.61 — | $2.29B — | 0 | -$0.31 — | ||
| ASGN Incorporated ASGN | $49.05 — |
+0.66
|
$2.15B — | $355.15K — | $48.66 — | $49.62 — | $2.15B — | 16.62 | $2.95 — | ||
| Innodata INOD | $47.95 — |
-0.42
|
$1.53B — | $1.26M — | $47.51 — | $50.50 — | $1.53B — | 47.47 | $1.01 — | ||
| N-able NABL | $7.67 — |
+1.19
|
$1.44B — | $666.04K — | $7.55 — | $7.70 — | $1.44B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $24.65 — |
-8.06
|
$1.21B — | $105.87K — | $24.54 — | $27.05 — | $1.21B — | 30.06 | $0.82 — | ||
| TaskUs TASK | $11.43 — |
-0.26
|
$1.03B — | $294.86K — | $11.42 — | $11.69 — | $1.03B — | 12.98 | $0.88 — | ||
| Grid Dynamics GDYN | $9.70 — |
+2.11
|
$822.61M — | $837.96K — | $9.47 — | $9.80 — | $822.61M — | 57.05 | $0.17 — | ||
| The Hackett HCKT | $20.01 — |
-0.79
|
$542.89M — | $234.24K — | $19.94 — | $20.41 — | $542.89M — | 52.65 | $0.38 — | ||
| IBEX IBEX | $38.58 — |
+2.04
|
$519.56M — | $91.00K — | $38.10 — | $38.92 — | $519.56M — | 14.02 | $2.75 — | ||
| Xerox XRX | $2.67 — |
-1.11
|
$341.87M — | $2.30M — | $2.66 — | $2.74 — | $341.87M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.04 — |
+2.51
|
$322.27M — | $1.14M — | $1.99 — | $2.06 — | $322.27M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.97 — |
+2.05
|
$287.73M — | $215.79K — | $5.87 — | $6.00 — | $287.73M — | 31.42 | $0.19 — | ||
| Spectral Capital FCCN | $3.65 — |
+16.61
|
$281.43M — | $40.85K — | $3.08 — | $4.00 — | $281.43M — | 0 | -$0.05 — | ||
| TSS TSSI | $7.29 — |
+4.59
|
$210.28M — | $906.50K — | $7.16 — | $7.50 — | $210.28M — | 38.36 | $0.19 — | ||
| Unisys UIS | $2.80 — |
0
|
$199.66M — | $492.55K — | $2.77 — | $2.89 — | $199.66M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.70 — |
+1.09
|
$179.63M — | $175.86K — | $3.67 — | $3.78 — | $179.63M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $7.88 — |
-0.76
|
$171.45M — | $145.69K — | $7.84 — | $8.12 — | $171.45M — | 0 | -$1.70 — | ||
| CSP CSPI | $12.87 — |
+1.34
|
$127.47M — | $14.44K — | $12.55 — | $13.12 — | $127.47M — | 0 | -$0.01 — | ||
| 9F JFU | $6.44 — |
-4.88
|
$75.82M — | $2.94K — | $6.37 — | $6.60 — | $75.82M — | 2.07 | $3.10 — | ||
| WidePoint WYY | $6.16 — |
-2.69
|
$60.93M — | $40.04K — | $5.72 — | $6.38 — | $60.93M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.02 — |
+0.2
|
$37.64M — | $77.56K — | $5.00 — | $5.04 — | $37.64M — | 27.88 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
+0.93
|
$30.33M — | $5.00K — | $0.21 — | $0.21 — | $30.33M — | 1.80 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.85 — |
0
|
$25.28M — | $7.84K — | $0.84 — | $0.86 — | $25.28M — | 0 | -$0.26 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $9.51M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$9.26M — | $54.00K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.93M — | $70.00K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
-33.58
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Global GTLL | $0.00 — |
+33.33
|
$2.94M — | $1.49M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $66.39M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.36M — | $15.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.02 — |
0
|
$1.29M — | $10.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.29 — |
+5.3
|
$0.00 — | $10.71K — | $8.00 — | $8.92 — | $0.00 — | 0 | -$1.16 — | ||
| Fujitsu FJTSF | $29.44 — |
+10.06
|
$51.84B — | $200.00 — | $26.50 — | $26.50 — | $51.84B — | 28.03 | $1.05 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
-7.69
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $168.92 — |
-2.78
|
$28.96B — | $465.00 — | $173.00 — | $180.48 — | $28.96B — | 16.21 | $10.42 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.39 | $8.28 — | ||
| Formula Systems (1985) FORTY | $184.16 — |
+5.42
|
$2.82B — | $1.02K — | $170.00 — | $184.16 — | $2.82B — | 38.77 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
+0.04
|
$1.93B — | $1.76K — | $10.37 — | $10.37 — | $1.93B — | 0 | -$274.00 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| Chinasoft CFTLF | $0.65 — |
0
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,370.00 — | ||
| Nagarro SE NGRRF | $87.01 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.64 | $4.43 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Digital Garage DLGEF | $18.00 — |
0
|
$829.12M — | $2.00 — | $29.93 — | $29.93 — | $829.12M — | 40.90 | $0.44 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.08 — |
+1.89
|
$49.23M — | $400.00 — | $1.07 — | $1.07 — | $49.23M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.47 — |
0
|
$28.08M — | $100.00 — | $0.50 — | $0.50 — | $28.08M — | 0 | -$2,054.80 — | ||
| 5G Networks MLBEF | $0.07 — |
+47.6
|
$20.58M — | $104.00 — | $0.05 — | $0.05 — | $20.58M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}