国家/地区：美国，行业：综合货运与物流，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (53)

所有交流

所有版块

综合货运与物流 (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Parcel Service UPS	$100.62 —	+0.22	$85.2B —	$3.67M —	$100.37 —	$101.59 —	$85.2B —	14.68	$6.85 —
DSV A/S DSDVY	$117.53 —	0	$55.35B —	$1.54K —	$118.1 —	$118.97 —	$55.35B —	32.02	$3.67 —
FedEx FDX	$229.51 —	+0.12	$54.99B —	$4.36M —	$228.53 —	$232.69 —	$54.99B —	14.44	$15.89 —
Kuehne + Nagel International AG KHNGY	$43.36 —	0	$25.74B —	$3.78K —	$43.56 —	$43.76 —	$25.74B —	17.55	$2.47 —
Expeditors International of Washington EXPD	$114.16 —	-0.2	$15.63B —	$917.56K —	$113.69 —	$115.01 —	$15.63B —	18.96	$6.02 —
J.B. Hunt Transport Services JBHT	$143.43 —	+0.52	$14.23B —	$1.03M —	$142.97 —	$144.74 —	$14.23B —	26.03	$5.51 —
ZTO Express (Cayman) ZTO	$17.61 —	+1.44	$13.93B —	$1.09M —	$17.5 —	$17.71 —	$13.93B —	11.14	$1.58 —
C.H. Robinson Worldwide CHRW	$94.28 —	+0.35	$11.19B —	$1.3M —	$93.15 —	$94.64 —	$11.19B —	22.50	$4.19 —
GXO Logistics GXO	$48.01 —	-2.22	$5.49B —	$2.56M —	$47.93 —	$49.96 —	$5.49B —	77.43	$0.62 —
Landstar System LSTR	$139.2 —	-0.51	$4.86B —	$296.3K —	$134.34 —	$140.92 —	$4.86B —	27.61	$5.04 —
Hub HUBG	$33.73 —	+0.87	$2.07B —	$452.75K —	$33.38 —	$34.1 —	$2.07B —	19.84	$1.7 —
Pitney Bowes PBI	$10.49 —	+1.75	$1.9B —	$1.66M —	$10.33 —	$10.57 —	$1.9B —	18.40	$0.57 —
Forward Air FWRD	$22.37 —	+1.18	$680.57M —	$658.78K —	$22.04 —	$23.34 —	$680.57M —	0	-$29.26 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.3099 —	0	$623M —	$23.25K —	$0.32 —	$0.32 —	$623M —	15.57	$0.02 —
Cryoport CYRX	$7.3 —	+11.28	$366M —	$708.85K —	$6.58 —	$7.33 —	$366M —	0	-$2.36 —
Radiant Logistics RLGT	$6.08 —	+0.5	$286.63M —	$89.9K —	$6.07 —	$6.14 —	$286.63M —	17.37	$0.35 —
Frontier Services DVNHF	$0.004499 —	0	$35.52M —	$64.75K —	$0.004499 —	$0.004499 —	$35.52M —	0	-$0.01 —
Singularity Future Technology SGLY	$1.04 —	-0.95	$4.37M —	$23K —	$1.03 —	$1.1 —	$4.37M —	0	-$0.87 —
Hiru HIRU	$0.0008999 —	+28.57	$4.02M —	$7.85M —	$0.0006999 —	$0.0008999 —	$4.02M —	0	$0 —
DSV A/S DSDVF	$233.08 —	0	$54.89B —	$28 —	$238.5 —	$238.5 —	$54.89B —	31.75	$7.34 —
Deutsche Post AG DPSTF	$45.25 —	0	$53.92B —	$200 —	$46.25 —	$46.25 —	$53.92B —	13.75	$3.29 —
Kuehne + Nagel International AG KHNGF	$221.75 —	0	$26.33B —	$100 —	$238 —	$238 —	$26.33B —	17.95	$12.35 —
JD Logistics JDLGF	$1.4 —	0	$9.26B —	$100 —	$2.1 —	$2.1 —	$9.26B —	10.76	$0.13 —
Sinotrans SNOTF	$0.4699 —	0	$8.05B —	$550 —	$0.45 —	$0.45 —	$8.05B —	6.74	$0.07 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$2 —	$31.88 —	$31.88 —	$4.32B —	11.28	$2.58 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
International Distribution Services plc ROYMY	$8.39 —	0	$4.06B —	$53 —	$8.25 —	$8.25 —	$4.06B —	11.81	$0.71 —
Mainfreight MFGHF	$39.6 —	0	$3.99B —	$1 —	$44.62 —	$44.62 —	$3.99B —	24.29	$1.63 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Prosegur Cash PGUCY	$4.5 —	0	$1.36B —	$1.5K —	$4.41 —	$4.5 —	$1.36B —	12.85	$0.35 —
CTT - Correios De Portugal CTTOF	$8.78 —	0	$1.17B —	$1K —	$8.78 —	$8.78 —	$1.17B —	23.72	$0.37 —
Cargojet CGJTF	$68.56 —	0	$1.06B —	$100 —	$68 —	$68 —	$1.06B —	12.19	$5.62 —
Singapore Post Limited SPSTY	$9.12 —	0	$1.03B —	$100 —	$9.12 —	$9.12 —	$1.03B —	6.00	$1.52 —
Singapore Post SPSTF	$0.44 —	0	$999.24M —	$13.16K —	$0.38 —	$0.38 —	$999.24M —	5.50	$0.08 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
bpost NV/SA BPOSY	$2.72 —	0	$760.25M —	$100 —	$2.72 —	$2.72 —	$760.25M —	0	-$1.44 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
PostNL N.V. TNTFF	$0.93 —	0	$509.06M —	$839 —	$1.05 —	$1.05 —	$509.06M —	18.60	$0.05 —
Air T, Inc. AIRTP	$16.98 —	+0.19	$409.08M —	$712 —	$16.98 —	$17.13 —	$409.08M —	50.54	$0.34 —
COSCO SHIPPING International (Singapore) CSCMY	$0.55 —	0	$246.32M —	$2.28K —	$0.51 —	$0.54 —	$246.32M —	55.00	$0.01 —
Air T AIRT	$22.22 —	0	$60.57M —	$287 —	$22.22 —	$22.22 —	$60.57M —	0	-$0.28 —
Janel JANL	$32 —	0	$37.96M —	$177 —	$32 —	$32 —	$37.96M —	25.00	$1.28 —
PUDO PDPTF	$0.44 —	0	$14.64M —	$2.5K —	$0.4699 —	$0.4699 —	$14.64M —	0	$0 —
Unique Logistics UNQL	$0.003899 —	0	$3.12M —	$0 —	$0 —	$0 —	$3.12M —	0	$0 —
ParcelPal Logistics PTNYF	$0.05 —	+354.55	$1.57M —	$1.37K —	$0.05 —	$0.05 —	$1.57M —	0	-$0.07 —
Scoobeez Global SCBZ	$0.0001 —	0	$1.01M —	$35K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$0.05 —
Unisource Corporate USRC	$0.0002999 —	0	$227.08K —	$25K —	$0.0002999 —	$0.0002999 —	$227.08K —	0	$0 —
Novagant NVGT	$0.0002 —	+100	$98.73K —	$75K —	$0.0002 —	$0.0002 —	$98.73K —	0	-$0.01 —
Stonepath SGRZ	$0.0011 —	+1000	$48.16K —	$20K —	$0 —	$0 —	$48.16K —	0	-$0.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}