国家/地区：美国，行业：综合货运与物流，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

所有交流

所有版块

综合货运与物流 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Parcel Service UPS	$98.65 —	+1.48	$83.61B —	$2.85M —	$96.29 —	$98.72 —	$83.61B —	14.61	$6.75 —
FedEx FDX	$213.18 —	+1.01	$51.08B —	$341.24K —	$208.89 —	$213.62 —	$51.08B —	13.41	$15.89 —
DSV A/S DSDVY	$97.42 —	+0.69	$46.16B —	$1.1K —	$96.78 —	$97.42 —	$46.16B —	26.91	$3.62 —
Kuehne + Nagel International AG KHNGY	$46.43 —	+2.38	$27.61B —	$589 —	$45.95 —	$46.51 —	$27.61B —	18.87	$2.46 —
ZTO Express (Cayman) ZTO	$19.24 —	+1.21	$15.33B —	$540.26K —	$18.86 —	$19.27 —	$15.33B —	13.08	$1.47 —
Expeditors International of Washington EXPD	$109.63 —	+2.37	$15.1B —	$507.99K —	$106.99 —	$110.11 —	$15.1B —	19.16	$5.72 —
J.B. Hunt Transport Services JBHT	$132.19 —	+1.4	$13.11B —	$314.14K —	$128.41 —	$132.62 —	$13.11B —	23.99	$5.51 —
C.H. Robinson Worldwide CHRW	$91.51 —	+0.99	$10.82B —	$325.3K —	$90.52 —	$92.1 —	$10.82B —	23.70	$3.86 —
Landstar System LSTR	$139.63 —	+0.98	$4.93B —	$132.34K —	$134.37 —	$140.06 —	$4.93B —	25.34	$5.51 —
GXO Logistics GXO	$36.38 —	+3.76	$4.26B —	$418.91K —	$35 —	$36.42 —	$4.26B —	32.48	$1.12 —
Hub HUBG	$33.27 —	+1.62	$2.04B —	$96.12K —	$32.57 —	$33.5 —	$2.04B —	19.57	$1.7 —
Pitney Bowes PBI	$8.42 —	+1.32	$1.54B —	$608.51K —	$8.24 —	$8.42 —	$1.54B —	15.03	$0.56 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.39 —	0	$780M —	$6.5K —	$0.4099 —	$0.4099 —	$780M —	19.50	$0.02 —
Forward Air FWRD	$15.95 —	+2.67	$484.77M —	$159.79K —	$15.42 —	$16.09 —	$484.77M —	0	-$30.4 —
Cryoport CYRX	$5.81 —	+3.85	$289.73M —	$292.14K —	$5.46 —	$5.83 —	$289.73M —	0	-$2.49 —
Radiant Logistics RLGT	$6.06 —	+1.34	$284.87M —	$26.32K —	$5.95 —	$6.07 —	$284.87M —	20.89	$0.29 —
Singularity Future Technology SGLY	$0.6999 —	+0.73	$2.94M —	$35.41K —	$0.66 —	$0.7299 —	$2.94M —	0	-$2.23 —
Hiru HIRU	$0.0005999 —	0	$2.68M —	$2.83M —	$0.0005999 —	$0.0006999 —	$2.68M —	0	$0 —
Unique Logistics UNQL	$0.003099 —	-6.06	$2.48M —	$3.48K —	$0.003099 —	$0.003099 —	$2.48M —	0	-$0.01 —
Deutsche Post AG DPSTF	$40.69 —	0	$48.31B —	$300 —	$37.9 —	$38.66 —	$48.31B —	12.59	$3.23 —
DSV A/S DSDVF	$192.03 —	-1.93	$45.85B —	$1 —	$195.8 —	$195.8 —	$45.85B —	26.52	$7.24 —
Kuehne + Nagel International AG KHNGF	$233.5 —	0	$27.72B —	$5K —	$245 —	$245 —	$27.72B —	18.96	$12.31 —
JD Logistics JDLGF	$1.4 —	0	$10.01B —	$100 —	$2.1 —	$2.1 —	$10.01B —	10.76	$0.13 —
Sinotrans SNOTF	$0.4699 —	0	$7.76B —	$550 —	$0.45 —	$0.45 —	$7.76B —	6.74	$0.07 —
International Distribution Services plc ROYMY	$10.3 —	0	$4.93B —	$150 —	$10.28 —	$10.3 —	$4.93B —	14.71	$0.7 —
Logista Integral CDNIF	$29.11 —	0	$4.45B —	$2 —	$31.88 —	$31.88 —	$4.45B —	10.70	$2.72 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Mainfreight MFGHF	$39.5 —	0	$3.98B —	$1 —	$35.72 —	$35.72 —	$3.98B —	34.34	$1.15 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.48B —	$600 —	$3.5 —	$3.58 —	$1.48B —	10.71	$0.35 —
CTT - Correios De Portugal CTTOF	$7.9 —	0	$1.12B —	$5K —	$7.7 —	$7.7 —	$1.12B —	20.78	$0.38 —
Singapore Post SPSTF	$0.4 —	0	$979.44M —	$13.16K —	$0.38 —	$0.38 —	$979.44M —	13.33	$0.03 —
Singapore Post Limited SPSTY	$8 —	0	$967.93M —	$100 —	$8.69 —	$8.69 —	$967.93M —	15.09	$0.53 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Cargojet CGJTF	$55.21 —	+0.6	$861.44M —	$550 —	$54.88 —	$55.14 —	$861.44M —	11.43	$4.83 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
PostNL N.V. TNTFF	$1.07 —	0	$556.36M —	$839 —	$1.05 —	$1.05 —	$556.36M —	26.75	$0.04 —
Air T, Inc. AIRTP	$17.3 —	+0.99	$416.74M —	$3.12K —	$17.3 —	$17.36 —	$416.74M —	51.48	$0.34 —
bpost NV/SA BPOSY	$1.55 —	0	$323.66M —	$28 —	$1.51 —	$1.51 —	$323.66M —	3.29	$0.47 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4199 —	0	$212.6M —	$100 —	$0.51 —	$0.51 —	$212.6M —	42.00	$0.01 —
Frontier Services DVNHF	$0.04 —	0	$84.12M —	$2.6K —	$0.04 —	$0.04 —	$84.12M —	0	$0 —
Air T AIRT	$16.07 —	-1.8	$43.79M —	$3.36K —	$16.03 —	$16.93 —	$43.79M —	0	-$0.28 —
Janel JANL	$32 —	0	$37.96M —	$43 —	$32 —	$32 —	$37.96M —	110.34	$0.29 —
PUDO PDPTF	$0.16 —	0	$4.23M —	$1.52K —	$0.16 —	$0.16 —	$4.23M —	0	-$0.01 —
Scoobeez Global SCBZ	$0.0001 —	0	$1.01M —	$10K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$0.05 —
ParcelPal Logistics PTNYF	$0.01 —	0	$345.13K —	$1.37K —	$0.05 —	$0.05 —	$345.13K —	0	-$0.07 —
Unisource Corporate USRC	$0.0002999 —	0	$227.08K —	$139.9K —	$0.0002999 —	$0.0002999 —	$227.08K —	0	$0 —
Novagant NVGT	$0.0002 —	0	$98.73K —	$75K —	$0.0002 —	$0.0002 —	$98.73K —	0	-$0.01 —
Stonepath SGRZ	$0.0001 —	0	$4.38K —	$121K —	$0 —	$0 —	$4.38K —	0	-$0.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}