国家/地区：美国，行业：综合货运与物流，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (52)

所有交流

所有版块

综合货运与物流 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Parcel Service UPS	$99.65 —	-0.16	$85.39B —	$4.83M —	$98.78 —	$100.16 —	$85.39B —	14.54	$6.85 —
FedEx FDX	$231.8 —	+0.28	$55.54B —	$1.74M —	$229.14 —	$232.25 —	$55.54B —	14.59	$15.88 —
DSV A/S DSDVY	$114.37 —	+0.39	$53.86B —	$5.62K —	$114.15 —	$115.4 —	$53.86B —	31.94	$3.58 —
Kuehne + Nagel International AG KHNGY	$45.44 —	+1.81	$26.98B —	$1.22K —	$45.37 —	$45.62 —	$26.98B —	18.32	$2.48 —
Expeditors International of Washington EXPD	$114.27 —	-0.9	$15.65B —	$1.24M —	$113.55 —	$114.8 —	$15.65B —	18.98	$6.02 —
ZTO Express (Cayman) ZTO	$18.76 —	+1.57	$15.08B —	$1.84M —	$18.61 —	$18.97 —	$15.08B —	12.67	$1.48 —
J.B. Hunt Transport Services JBHT	$147.89 —	+0.39	$14.67B —	$1.08M —	$145.62 —	$150 —	$14.67B —	26.84	$5.51 —
C.H. Robinson Worldwide CHRW	$98.03 —	+1.82	$11.64B —	$2.26M —	$95.99 —	$98.11 —	$11.64B —	23.39	$4.19 —
Landstar System LSTR	$142.45 —	+1.6	$4.98B —	$382.97K —	$138 —	$143.13 —	$4.98B —	28.32	$5.03 —
GXO Logistics GXO	$41.07 —	+1.26	$4.7B —	$1.32M —	$40.5 —	$41.37 —	$4.7B —	66.24	$0.62 —
Hub HUBG	$35.47 —	-0.17	$2.17B —	$398.88K —	$34.95 —	$35.64 —	$2.17B —	20.86	$1.7 —
Pitney Bowes PBI	$9.4 —	-1.67	$1.73B —	$1.81M —	$9.33 —	$9.54 —	$1.73B —	16.78	$0.56 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.4 —	0	$831.44M —	$39.75K —	$0.4 —	$0.4 —	$831.44M —	20.00	$0.02 —
Forward Air FWRD	$18.78 —	-0.63	$571.35M —	$399.28K —	$17.97 —	$19 —	$571.35M —	0	-$29.26 —
Cryoport CYRX	$6.47 —	-7.31	$324.39M —	$400.35K —	$6.39 —	$6.96 —	$324.39M —	0	-$2.36 —
Radiant Logistics RLGT	$6.41 —	-1.99	$307.44M —	$185.68K —	$6.36 —	$6.57 —	$307.44M —	22.89	$0.28 —
Hiru HIRU	$0.001 —	0	$4.46M —	$3.28M —	$0.001 —	$0.001 —	$4.46M —	0	$0 —
Singularity Future Technology SGLY	$0.9399 —	+15.62	$3.95M —	$104.32K —	$0.8199 —	$0.9599 —	$3.95M —	0	-$2.23 —
Unique Logistics UNQL	$0.003899 —	+42.31	$3.12M —	$106.91K —	$0.003099 —	$0.003899 —	$3.12M —	0	$0 —
DSV A/S DSDVF	$229.5 —	0	$54.04B —	$2 —	$220.38 —	$226 —	$54.04B —	32.05	$7.16 —
Deutsche Post AG DPSTF	$43.46 —	0	$50.55B —	$200 —	$43.25 —	$43.25 —	$50.55B —	13.75	$3.16 —
Kuehne + Nagel International AG KHNGF	$215.2 —	0	$26.38B —	$100 —	$238 —	$238 —	$26.38B —	17.75	$12.12 —
JD Logistics JDLGF	$1.4 —	0	$9.62B —	$100 —	$2.1 —	$2.1 —	$9.62B —	10.76	$0.13 —
Sinotrans SNOTF	$0.4699 —	0	$7.95B —	$550 —	$0.45 —	$0.45 —	$7.95B —	6.74	$0.07 —
International Distribution Services plc ROYMY	$9.1 —	0	$4.6B —	$3 —	$9.1 —	$9.11 —	$4.6B —	13.00	$0.7 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Logista Integral CDNIF	$29.11 —	0	$4.1B —	$2 —	$31.88 —	$31.88 —	$4.1B —	11.41	$2.55 —
Mainfreight MFGHF	$39.6 —	0	$4.06B —	$100 —	$39.6 —	$39.6 —	$4.06B —	33.84	$1.17 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.64B —	$600 —	$3.5 —	$3.58 —	$1.64B —	11.02	$0.34 —
Cargojet CGJTF	$70.05 —	+5.26	$1.09B —	$100 —	$70.05 —	$70.05 —	$1.09B —	12.66	$5.53 —
Singapore Post SPSTF	$0.44 —	0	$1.08B —	$13.16K —	$0.38 —	$0.38 —	$1.08B —	14.66	$0.03 —
Singapore Post Limited SPSTY	$9.34 —	-7.5	$1.08B —	$1 —	$10.1 —	$10.1 —	$1.08B —	17.30	$0.54 —
CTT - Correios De Portugal CTTOF	$7.9 —	0	$1.05B —	$5K —	$7.7 —	$7.7 —	$1.05B —	21.35	$0.37 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
PostNL N.V. TNTFF	$1.07 —	0	$537.26M —	$839 —	$1.05 —	$1.05 —	$537.26M —	21.40	$0.05 —
Air T, Inc. AIRTP	$17.05 —	-0.87	$410.73M —	$3.78K —	$16.42 —	$17.23 —	$410.73M —	50.74	$0.34 —
bpost NV/SA BPOSY	$1.55 —	0	$337.76M —	$58 —	$1.55 —	$1.55 —	$337.76M —	0	-$1.16 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4199 —	0	$214.37M —	$100 —	$0.51 —	$0.51 —	$214.37M —	42.00	$0.01 —
Air T AIRT	$18.16 —	+0.41	$49.49M —	$896 —	$18.15 —	$18.16 —	$49.49M —	0	-$0.28 —
Janel JANL	$32 —	0	$37.96M —	$710 —	$32 —	$32 —	$37.96M —	110.34	$0.29 —
Frontier Services DVNHF	$0.004499 —	-87.14	$37.32M —	$64.75K —	$0.004499 —	$0.004499 —	$37.32M —	0	$0 —
PUDO PDPTF	$0.34 —	+119.35	$9.27M —	$1.52K —	$0.16 —	$0.16 —	$9.27M —	0	-$0.01 —
Scoobeez Global SCBZ	$0.0001 —	0	$1.01M —	$10K —	$0.0001 —	$0.0001 —	$1.01M —	0	-$0.05 —
ParcelPal Logistics PTNYF	$0.01 —	0	$345.13K —	$1.37K —	$0.05 —	$0.05 —	$345.13K —	0	-$0.07 —
Unisource Corporate USRC	$0.0002999 —	0	$227.08K —	$25K —	$0.0002999 —	$0.0002999 —	$227.08K —	0	$0 —
Novagant NVGT	$0.0001 —	0	$49.36K —	$75K —	$0.0002 —	$0.0002 —	$49.36K —	0	-$0.01 —
Stonepath SGRZ	$0.0001 —	0	$4.38K —	$121K —	$0 —	$0 —	$4.38K —	0	-$0.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}