国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$79.04 —	+0.11	$715.43B —	$234.76K —	$78.69 —	$79.28 —	$715.43B —	25.17	$3.14 —
Tencent Holdings Limited TCTZF	$78.54 —	+0.24	$710.91B —	$154.00 —	$78.60 —	$78.60 —	$710.91B —	25.01	$3.14 —
Industrial and Commercial Bank of China Limited IDCBY	$16.58 —	-0.36	$373.44B —	$870.00 —	$15.90 —	$16.61 —	$373.44B —	5.92	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$148.26 —	+2.35	$368.73B —	$59.29K —	$146.65 —	$148.33 —	$368.73B —	29.07	$5.10 —
Alibaba Group Holding BABAF	$18.80 —	-5.91	$358.85B —	$400.00 —	$19.60 —	$19.60 —	$358.85B —	20.43	$0.92 —
Agricultural Bank of China Limited ACGBY	$18.72 —	+0.21	$298.98B —	$1.03K —	$18.60 —	$18.80 —	$298.98B —	6.80	$2.75 —
China Construction Bank CICHF	$1.07 —	+3.88	$292.90B —	$100.00 —	$1.10 —	$1.10 —	$292.90B —	5.94	$0.18 —
PetroChina Company PCCYF	$1.16 —	0	$285.14B —	$358.00 —	$1.16 —	$1.16 —	$285.14B —	9.66	$0.12 —
China Construction Bank Corporation CICHY	$21.14 —	+0.05	$282.48B —	$1.59K —	$21.14 —	$21.39 —	$282.48B —	5.76	$3.67 —
SAP SE SAPGF	$241.67 —	+1.04	$281.52B —	$371.00 —	$239.00 —	$240.00 —	$281.52B —	34.62	$6.98 —
Toyota Motor Corporation TOYOF	$20.52 —	0	$271.56B —	$1.26K —	$19.70 —	$19.90 —	$271.56B —	9.07	$2.26 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Novartis AG NVSEF	$132.30 —	-0.35	$260.27B —	$100.00 —	$130.00 —	$130.00 —	$260.27B —	18.07	$7.32 —
Hermès International Société en commandite par actions HESAY	$243.88 —	-1.97	$257.05B —	$3.92K —	$243.47 —	$244.49 —	$257.05B —	49.26	$4.95 —
Nestlé NSRGF	$99.20 —	+1.33	$256.68B —	$130.00 —	$97.90 —	$97.90 —	$256.68B —	19.95	$4.97 —
Nestlé S.A. NSRGY	$99.58 —	+0.95	$256.19B —	$23.43K —	$98.65 —	$99.50 —	$256.19B —	20.03	$4.97 —
HSBC HBCYF	$14.03 —	0	$245.99B —	$1.37K —	$14.00 —	$14.03 —	$245.99B —	14.76	$0.95 —
Bank of China Limited BACHY	$15.06 —	-0.99	$245.12B —	$376.00 —	$14.88 —	$15.50 —	$245.12B —	5.68	$2.65 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
L'Oréal S.A. LRLCY	$87.13 —	+0.71	$232.59B —	$12.30K —	$86.61 —	$87.29 —	$232.59B —	32.87	$2.65 —
Shell plc RYDAF	$36.42 —	-0.33	$208.30B —	$1.01K —	$36.45 —	$36.50 —	$208.30B —	14.86	$2.45 —
Siemens Aktiengesellschaft SIEGY	$132.64 —	+0.39	$207.77B —	$5.46K —	$132.06 —	$132.65 —	$207.77B —	23.14	$5.73 —
Novo Nordisk A/S NONOF	$46.75 —	-2.16	$207.73B —	$100.00 —	$49.20 —	$49.20 —	$207.73B —	12.91	$3.62 —
China Life Insurance Company CILJF	$3.65 —	+6.1	$204.34B —	$506.00 —	$3.42 —	$3.42 —	$204.34B —	4.29	$0.85 —
Airbus SE EADSY	$57.75 —	-1.97	$185.47B —	$849.77K —	$57.70 —	$59.35 —	$185.47B —	31.21	$1.85 —
Sony Group Corporation SNEJF	$30.42 —	+4.97	$181.48B —	$17.00 —	$30.78 —	$30.78 —	$181.48B —	23.76	$1.28 —
Mitsubishi UFJ Financial MBFJF	$15.91 —	+3.51	$181.09B —	$902.00 —	$15.91 —	$15.91 —	$181.09B —	15.15	$1.05 —
Industria de Diseño Textil, S.A. IDEXY	$14.05 —	+0.64	$175.99B —	$11.71K —	$13.93 —	$14.04 —	$175.99B —	25.54	$0.55 —
Industria de Diseño Textil IDEXF	$55.42 —	-1.72	$172.71B —	$2.00K —	$56.50 —	$56.50 —	$172.71B —	25.30	$2.19 —
China Merchants Bank Co., Ltd. CIHKY	$33.66 —	+0.03	$169.78B —	$200.00 —	$33.69 —	$33.69 —	$169.78B —	8.39	$4.01 —
Commonwealth Bank of Australia CMWAY	$99.98 —	-0.47	$167.15B —	$3.63K —	$99.75 —	$100.11 —	$167.15B —	25.24	$3.96 —
EssilorLuxottica Société anonyme ESLOY	$179.22 —	-1.29	$165.97B —	$6.03K —	$178.80 —	$179.52 —	$165.97B —	59.93	$2.99 —
Allianz SE ALIZY	$43.10 —	-0.23	$165.53B —	$14.27K —	$42.99 —	$43.10 —	$165.53B —	13.72	$3.14 —
Banco Santander BCDRF	$10.85 —	+4.33	$163.78B —	$4.00K —	$10.05 —	$10.05 —	$163.78B —	11.07	$0.98 —
SoftBank Group Corp. SFTBY	$53.81 —	+1.91	$154.39B —	$100.49K —	$53.39 —	$54.07 —	$154.39B —	7.86	$6.84 —
SoftBank SFTBF	$107.42 —	-1.76	$153.51B —	$800.00 —	$107.40 —	$109.35 —	$153.51B —	7.84	$13.69 —
Schneider Electric S.E. SBGSY	$53.64 —	+1.84	$150.83B —	$9.84K —	$53.20 —	$53.61 —	$150.83B —	28.68	$1.87 —
Hitachi, Ltd. HTHIY	$31.99 —	+1.49	$144.95B —	$34.65K —	$31.78 —	$32.10 —	$144.95B —	29.89	$1.07 —
TotalEnergies SE TTFNF	$65.83 —	-0.57	$143.35B —	$100.00 —	$64.20 —	$64.20 —	$143.35B —	10.63	$6.19 —
Iberdrola, S.A. IBDSF	$21.43 —	+0.75	$143.18B —	$240.00 —	$21.14 —	$21.14 —	$143.18B —	23.04	$0.93 —
Hitachi HTHIF	$31.44 —	-3.5	$142.46B —	$100.00 —	$31.00 —	$31.00 —	$142.46B —	29.38	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.64 —	-0.41	$141.91B —	$4.28K —	$14.60 —	$14.65 —	$141.91B —	6.77	$2.16 —
Iberdrola IBDRY	$84.64 —	-0.35	$141.37B —	$2.84K —	$84.35 —	$84.64 —	$141.37B —	22.87	$3.70 —
China Shenhua Energy Company CSUAY	$20.45 —	+0.15	$140.71B —	$300.00 —	$20.86 —	$20.86 —	$140.71B —	13.27	$1.54 —
Xiaomi XIACF	$5.37 —	+4.07	$139.65B —	$301.00 —	$5.35 —	$5.37 —	$139.65B —	26.84	$0.20 —
Safran SA SAFRY	$83.56 —	+0.8	$139.36B —	$115.92K —	$83.53 —	$84.37 —	$139.36B —	27.85	$3.00 —
Xiaomi Corporation XIACY	$26.64 —	+3.38	$138.56B —	$30.98K —	$26.50 —	$26.64 —	$138.56B —	26.37	$1.01 —
Prosus N.V. PROSY	$12.57 —	-1.02	$138.48B —	$59.97K —	$12.38 —	$12.58 —	$138.48B —	10.93	$1.15 —
BHP Group Limited BHPLF	$27.10 —	+5.98	$138.47B —	$700.00 —	$27.10 —	$27.10 —	$138.47B —	15.22	$1.78 —
DBS DBSDF	$43.09 —	0	$128.70B —	$200.00 —	$41.00 —	$41.00 —	$128.70B —	14.26	$3.02 —
Compagnie Financière Richemont SA CFRUY	$21.20 —	+0.57	$124.64B —	$12.89K —	$21.05 —	$21.18 —	$124.64B —	28.26	$0.75 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.56 —	+1.41	$123.44B —	$1.00 —	$21.09 —	$21.09 —	$123.44B —	10.67	$2.02 —
Sanofi SNYNF	$100.00 —	0	$122.92B —	$820.00 —	$103.00 —	$103.00 —	$122.92B —	16.44	$6.08 —
Anheuser-Busch InBev SA/NV BUDFF	$61.42 —	-1.17	$120.39B —	$65.00 —	$62.16 —	$62.16 —	$120.39B —	20.40	$3.01 —
DBS Group Holdings Ltd DBSDY	$167.75 —	+0.79	$119.33B —	$4.48K —	$167.82 —	$168.01 —	$119.33B —	13.90	$12.06 —
Rolls-Royce Holdings plc RYCEF	$14.20 —	+2.16	$119.23B —	$250.00 —	$13.61 —	$13.61 —	$119.23B —	15.60	$0.91 —
Intesa Sanpaolo S.p.A. ISNPY	$40.33 —	+0.17	$116.94B —	$10.22K —	$40.06 —	$40.37 —	$116.94B —	11.32	$3.56 —
Rolls-Royce Holdings plc RYCEY	$14.09 —	+0.5	$116.89B —	$1.62M —	$14.08 —	$14.30 —	$116.89B —	15.48	$0.91 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$30.05 —	-1.64	$116.69B —	$100.00 —	$29.35 —	$29.35 —	$116.69B —	13.06	$2.30 —
BYD Company BYDDF	$12.57 —	+1.29	$114.60B —	$9.08K —	$12.30 —	$12.60 —	$114.60B —	62.85	$0.20 —
AIA Group Limited AAIGF	$10.50 —	+3.55	$114.31B —	$13.00 —	$11.00 —	$11.00 —	$114.31B —	18.75	$0.56 —
BYD Company Limited BYDDY	$12.53 —	+1.05	$114.24B —	$154.36K —	$12.39 —	$12.59 —	$114.24B —	62.64	$0.20 —
Intesa Sanpaolo S.p.A. IITSF	$6.53 —	+0.46	$114.06B —	$4.00K —	$6.52 —	$6.52 —	$114.06B —	11.06	$0.59 —
UniCredit S.p.A. UNCRY	$37.33 —	+1.08	$112.78B —	$7.60K —	$37.04 —	$37.24 —	$112.78B —	9.74	$3.83 —
Fast Retailing Co., Ltd. FRCOY	$36.53 —	-0.57	$112.16B —	$2.99K —	$36.38 —	$36.51 —	$112.16B —	40.58	$0.90 —
Zijin Mining Group Company Limited ZIJMY	$79.58 —	+1.05	$110.91B —	$5.32K —	$79.50 —	$79.70 —	$110.91B —	16.78	$4.74 —
Zijin Mining Group Company ZIJMF	$3.96 —	+0.25	$110.78B —	$5.10K —	$3.95 —	$3.96 —	$110.78B —	16.50	$0.24 —
L'Air Liquide S.A. AIQUY	$38.27 —	+0.18	$110.60B —	$11.94K —	$38.10 —	$38.27 —	$110.60B —	27.93	$1.37 —
AIA AAGIY	$41.72 —	0	$109.16B —	$16.03K —	$41.58 —	$41.85 —	$109.16B —	18.62	$2.24 —
Siemens Energy AG SMNEY	$133.68 —	+2.99	$106.35B —	$10.03K —	$133.24 —	$134.42 —	$106.35B —	71.87	$1.86 —
Enel SpA ENLAY	$10.32 —	+1.18	$104.61B —	$4.73K —	$10.24 —	$10.31 —	$104.61B —	14.74	$0.70 —
Enel SpA ESOCF	$10.37 —	-3.62	$104.47B —	$3.60K —	$10.25 —	$10.50 —	$104.47B —	14.81	$0.70 —
Advantest Corporation ATEYY	$132.79 —	+4.07	$101.44B —	$7.76K —	$130.00 —	$133.84 —	$101.44B —	58.49	$2.27 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.50 —	-0.68	$101.23B —	$8.09K —	$14.40 —	$14.58 —	$101.23B —	16.86	$0.86 —
Nintendo Co., Ltd. NTDOY	$21.16 —	-0.28	$99.97B —	$87.45K —	$21.08 —	$21.19 —	$99.97B —	41.49	$0.51 —
Tokyo Electron Limited TOELY	$102.44 —	+0.62	$97.11B —	$2.11K —	$102.00 —	$102.67 —	$97.11B —	27.17	$3.77 —
Enbridge EBBNF	$23.77 —	-0.15	$93.40B —	$985.00 —	$23.60 —	$23.93 —	$93.40B —	10.70	$2.22 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.72 —	-2.84	$88.86B —	$481.00 —	$26.71 —	$26.76 —	$88.86B —	34.70	$0.77 —
BP p.l.c. BPAQF	$5.80 —	-2.52	$88.86B —	$149.00 —	$6.07 —	$6.07 —	$88.86B —	58.00	$0.10 —
Mitsubishi Heavy Industries MHVYF	$26.35 —	+3.17	$88.54B —	$100.00 —	$26.70 —	$26.70 —	$88.54B —	50.67	$0.52 —
Mitsubishi MSBHF	$23.56 —	-0.04	$88.27B —	$119.00 —	$23.00 —	$23.70 —	$88.27B —	21.03	$1.12 —
NTT NPPXF	$1.04 —	+6.12	$86.04B —	$111.00 —	$0.94 —	$1.01 —	$86.04B —	13.00	$0.08 —
Mizuho Financial Group, Inc. MZHOF	$34.45 —	+0.53	$85.80B —	$14.00 —	$34.45 —	$34.45 —	$85.80B —	13.35	$2.58 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.82	$1.59 —
ITOCHU Corporation ITOCY	$119.93 —	-0.11	$84.13B —	$520.00 —	$119.46 —	$120.30 —	$84.13B —	14.10	$8.50 —
Atlas Copco AB (publ) ATLKY	$17.03 —	+3.09	$82.92B —	$24.25K —	$16.86 —	$17.07 —	$82.92B —	28.38	$0.60 —
National Australia Bank NABZY	$13.23 —	+0.15	$82.49B —	$15.83K —	$13.15 —	$13.26 —	$82.49B —	18.37	$0.72 —
Meituan MPNGF	$13.10 —	0	$82.47B —	$800.00 —	$13.10 —	$13.10 —	$82.47B —	19.84	$0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.63 —	-0.08	$82.30B —	$7.90K —	$12.59 —	$12.67 —	$82.30B —	11.37	$1.11 —
NTT, Inc. NTTYY	$24.87 —	+0.24	$81.79B —	$1.46K —	$24.79 —	$24.87 —	$81.79B —	12.37	$2.01 —
Atlas Copco AB (publ) ATLCY	$15.34 —	+3.23	$81.18B —	$200.00 —	$15.27 —	$15.27 —	$81.18B —	25.56	$0.60 —
Rolls-Royce RLLCF	$0.00 —	0	$80.66B —	$149.80K —	$0.00 —	$0.00 —	$80.66B —	0.20	$0.02 —
Meituan MPNGY	$25.80 —	-2.09	$79.29B —	$147.13K —	$25.50 —	$26.55 —	$79.29B —	19.54	$1.32 —
Vinci SA VCISY	$35.44 —	+0.23	$79.00B —	$5.18K —	$35.30 —	$35.44 —	$79.00B —	14.70	$2.41 —
Barclays BCLYF	$5.60 —	+2.38	$77.78B —	$4.00K —	$5.70 —	$5.70 —	$77.78B —	10.37	$0.54 —
Mitsui & Co., Ltd. MITSY	$531.00 —	-0.65	$77.62B —	$304.00 —	$528.98 —	$535.00 —	$77.62B —	13.15	$40.36 —
CaixaBank CAIXY	$3.68 —	+1.1	$77.53B —	$3.28K —	$3.67 —	$3.67 —	$77.53B —	11.87	$0.31 —
National Grid plc NGGTF	$15.58 —	0	$77.30B —	$100.00 —	$15.24 —	$15.24 —	$77.30B —	19.72	$0.79 —
Mitsui & MITSF	$26.23 —	0	$76.09B —	$1.49K —	$25.90 —	$26.40 —	$76.09B —	12.98	$2.02 —
Recruit RCRRF	$53.63 —	+5.72	$75.95B —	$100.00 —	$50.00 —	$50.00 —	$75.95B —	28.22	$1.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}