国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5230)

OTC Markets OTCPK (5230)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASMLF US	$1,800.19 —	+0.81	$693.82B —	$15.00 —	$1,785.76 —	$1,824.71 —	$693.82B —	60.96	$29.53 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$496.50B —	$2.00K —	$55.00 —	$55.00 —	$496.50B —	15.52	$3.55 —
Tencent TCEHY US	$53.95 —	+0.62	$486.14B —	$447.66K —	$53.35 —	$54.14 —	$486.14B —	15.15	$3.56 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.21 —	-3.48	$400.67B —	$71.00 —	$16.96 —	$16.96 —	$400.67B —	5.77	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
HSBC HBCYF US	$18.58 —	+5.27	$318.61B —	$3.00K —	$18.85 —	$18.85 —	$318.61B —	15.35	$1.21 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.44 —	+1.91	$277.44B —	$14.67K —	$111.94 —	$113.29 —	$277.44B —	22.53	$4.99 —
China Construction Bank Corporation CICHY US	$21.19 —	-4.13	$277.17B —	$9.70K —	$21.09 —	$22.00 —	$277.17B —	5.51	$3.84 —
Nestlé S.A. NSRGY US	$103.11 —	+3.83	$265.22B —	$15.10K —	$101.89 —	$103.11 —	$265.22B —	23.75	$4.34 —
Nestlé NSRGF US	$103.00 —	+5.45	$264.94B —	$215.00 —	$102.00 —	$103.00 —	$264.94B —	23.73	$4.34 —
Agricultural Bank of China Limited ACGBY US	$17.75 —	-3.01	$248.49B —	$702.00 —	$16.66 —	$17.26 —	$248.49B —	6.09	$2.91 —
Alibaba Group Holding BABAF US	$12.41 —	-3.39	$238.37B —	$235.00 —	$12.00 —	$12.00 —	$238.37B —	15.32	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$154.94 —	-0.1	$238.34B —	$4.32K —	$154.17 —	$156.54 —	$238.34B —	28.01	$5.53 —
SoftBank Group Corp. SFTBY US	$20.85 —	+2.46	$237.65B —	$379.62K —	$20.33 —	$22.01 —	$237.65B —	7.72	$2.70 —
L'Oréal S.A. LRLCY US	$88.52 —	+3.25	$235.64B —	$6.01K —	$88.00 —	$88.59 —	$235.64B —	33.91	$2.61 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
SoftBank SFTBF US	$39.62 —	-3.44	$225.79B —	$1.30K —	$41.35 —	$43.60 —	$225.79B —	7.33	$5.40 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Novo Nordisk A/S NONOF US	$47.80 —	-0.42	$211.60B —	$100.00 —	$47.80 —	$47.80 —	$211.60B —	11.40	$4.19 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
Tokyo Electron Limited TOELY US	$229.98 —	+0.96	$209.22B —	$62.13K —	$225.98 —	$239.77 —	$209.22B —	59.27	$3.88 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Bank of China Limited BACHY US	$15.85 —	-7.31	$204.28B —	$958.00 —	$15.85 —	$16.53 —	$204.28B —	5.80	$2.73 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.12 —	+2.94	$200.79B —	$10.16K —	$16.00 —	$16.14 —	$200.79B —	27.79	$0.58 —
Toyota Motor Corporation TOYOF US	$16.74 —	-4.12	$198.22B —	$200.00 —	$16.76 —	$17.00 —	$198.22B —	9.14	$1.83 —
Hermès International Société en commandite par actions HESAY US	$183.83 —	+0.82	$192.54B —	$17.90K —	$183.22 —	$186.94 —	$192.54B —	37.36	$4.92 —
Banco Santander BCDRF US	$13.20 —	-4.35	$189.41B —	$13.60K —	$13.50 —	$13.50 —	$189.41B —	13.06	$1.01 —
ABB Ltd ABLZF US	$104.27 —	-3.16	$189.24B —	$100.00 —	$105.00 —	$105.00 —	$189.24B —	39.19	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.14 —	-1.42	$187.51B —	$519.00 —	$111.93 —	$112.86 —	$187.51B —	25.77	$4.35 —
SAP SE SAPGF US	$150.96 —	-1.59	$178.93B —	$1.21K —	$150.13 —	$151.50 —	$178.93B —	21.17	$7.13 —
Schneider Electric S.E. SBGSY US	$63.51 —	-0.28	$178.58B —	$20.49K —	$63.45 —	$64.34 —	$178.58B —	34.89	$1.82 —
Allianz SE ALIZY US	$46.32 —	+0.46	$175.69B —	$4.30K —	$46.10 —	$46.34 —	$175.69B —	13.08	$3.54 —
Airbus SE EADSY US	$55.62 —	+1.37	$175.14B —	$20.67K —	$55.37 —	$55.79 —	$175.14B —	30.72	$1.81 —
Safran SA SAFRY US	$97.74 —	+3.38	$162.31B —	$7.91K —	$96.83 —	$98.18 —	$162.31B —	19.90	$4.91 —
Iberdrola IBDRY US	$97.72 —	+1.22	$161.00B —	$193.00 —	$97.72 —	$98.18 —	$161.00B —	26.77	$3.65 —
Iberdrola, S.A. IBDSF US	$24.17 —	-0.86	$159.29B —	$100.00 —	$24.00 —	$24.00 —	$159.29B —	26.56	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$51.67 —	+2.2	$158.54B —	$3.56K —	$51.42 —	$51.96 —	$158.54B —	53.26	$0.97 —
Rolls-Royce Holdings plc RYCEY US	$18.93 —	+2.16	$156.89B —	$490.82K —	$18.78 —	$19.16 —	$156.89B —	20.57	$0.92 —
Rolls-Royce Holdings plc RYCEF US	$18.90 —	+4.07	$156.64B —	$8.85K —	$18.90 —	$19.03 —	$156.64B —	20.54	$0.92 —
Advantest Corporation ATEYY US	$215.16 —	+12.97	$155.95B —	$8.08K —	$211.06 —	$225.00 —	$155.95B —	67.66	$3.18 —
Siemens Energy AG SMEGF US	$182.11 —	-0.15	$154.95B —	$6.00 —	$184.39 —	$184.39 —	$154.95B —	62.79	$2.90 —
Anheuser-Busch InBev SA/NV BUDFF US	$79.94 —	0	$154.58B —	$1.00K —	$84.00 —	$84.00 —	$154.58B —	22.14	$3.61 —
DBS DBSDF US	$52.29 —	-0.15	$151.80B —	$400.00 —	$51.25 —	$52.22 —	$151.80B —	17.66	$2.96 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$38.69 —	-3.08	$147.49B —	$11.00 —	$36.48 —	$36.48 —	$147.49B —	15.17	$2.55 —
China Merchants Bank Co., Ltd. CIHKY US	$29.14 —	-2.67	$146.98B —	$123.00 —	$28.50 —	$28.50 —	$146.98B —	6.92	$4.21 —
DBS Group Holdings Ltd DBSDY US	$204.27 —	-0.63	$144.91B —	$2.64K —	$203.58 —	$204.99 —	$144.91B —	17.23	$11.85 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.50 —	-1.21	$135.92B —	$300.00 —	$24.50 —	$24.50 —	$135.92B —	11.77	$2.08 —
Compagnie Financière Richemont SA CFRUY US	$22.91 —	+3.9	$134.70B —	$19.15K —	$22.85 —	$23.09 —	$134.70B —	34.19	$0.67 —
UniCredit S.p.A. UNCRY US	$44.42 —	-1.2	$133.11B —	$4.67K —	$43.98 —	$44.42 —	$133.11B —	10.67	$4.16 —
British American Tobacco p.l.c BTAFF US	$60.95 —	-2.23	$131.64B —	$600.00 —	$62.00 —	$62.10 —	$131.64B —	13.16	$4.63 —
Murata Manufacturing Co., Ltd. MRAAY US	$35.94 —	+5.92	$130.84B —	$84.73K —	$35.60 —	$36.89 —	$130.84B —	92.15	$0.39 —
Hitachi HTHIF US	$28.99 —	-3.21	$130.36B —	$300.00 —	$28.10 —	$28.10 —	$130.36B —	26.59	$1.09 —
Unilever PLC UNLYF US	$59.34 —	+2.56	$127.79B —	$913.00 —	$58.25 —	$58.25 —	$127.79B —	20.04	$2.96 —
Hitachi, Ltd. HTHIY US	$28.16 —	-4.15	$126.63B —	$26.69K —	$27.85 —	$28.50 —	$126.63B —	25.83	$1.09 —
L'Air Liquide S.A. AIQUY US	$38.86 —	+2.45	$123.55B —	$4.66K —	$38.58 —	$38.86 —	$123.55B —	30.84	$1.26 —
Intesa Sanpaolo S.p.A. IITSF US	$7.08 —	+0.43	$123.40B —	$7.00K —	$7.00 —	$7.00 —	$123.40B —	11.41	$0.62 —
Murata Manufacturing MRAAF US	$67.58 —	-1.77	$123.01B —	$100.00 —	$69.00 —	$69.00 —	$123.01B —	85.53	$0.79 —
Investor AB (publ) IVSBF US	$40.14 —	+0.15	$122.98B —	$1.25K —	$40.00 —	$40.00 —	$122.98B —	6.21	$6.46 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.23 —	-4.13	$119.78B —	$7.90K —	$13.17 —	$13.29 —	$119.78B —	6.18	$2.14 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.12 —	-2.03	$119.45B —	$6.39K —	$41.05 —	$41.18 —	$119.45B —	11.11	$3.70 —
China Shenhua Energy Company CSUAY US	$21.46 —	-0.42	$116.36B —	$2.68K —	$21.36 —	$21.46 —	$116.36B —	14.02	$1.53 —
Ping An Insurance (Group) Company of China PIAIF US	$6.38 —	-10.77	$115.53B —	$841.00 —	$7.80 —	$7.80 —	$115.53B —	5.96	$1.07 —
Sony Group Corporation SNEJF US	$19.45 —	+1.41	$114.56B —	$300.00 —	$20.10 —	$20.10 —	$114.56B —	18.34	$1.06 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.17 —	-0.74	$113.21B —	$6.88K —	$16.02 —	$16.33 —	$113.21B —	19.02	$0.85 —
Enel SpA ENLAY US	$11.37 —	+1.07	$112.83B —	$6.89K —	$11.33 —	$11.41 —	$112.83B —	26.44	$0.43 —
Mizuho Financial Group, Inc. MZHOF US	$45.93 —	-1.8	$111.91B —	$185.00 —	$51.21 —	$51.21 —	$111.91B —	14.76	$3.11 —
Enel SpA ESOCF US	$11.22 —	-4.02	$111.34B —	$3.01K —	$11.20 —	$11.20 —	$111.34B —	26.09	$0.43 —
Zijin Mining Group Company ZIJMF US	$3.94 —	+10.36	$104.77B —	$200.00 —	$3.84 —	$3.92 —	$104.77B —	11.93	$0.33 —
China Life Insurance Company CILJF US	$3.61 —	-3.99	$102.04B —	$100.00 —	$3.67 —	$3.67 —	$102.04B —	4.75	$0.76 —
AIA Group Limited AAIGF US	$9.66 —	+6.39	$99.55B —	$861.00 —	$9.23 —	$9.23 —	$99.55B —	16.37	$0.59 —
Mitsubishi MSBHF US	$27.00 —	-3.99	$98.86B —	$1.03K —	$27.00 —	$28.85 —	$98.86B —	20.76	$1.30 —
Recruit RCRRF US	$70.55 —	+2.93	$98.21B —	$250.00 —	$69.75 —	$71.43 —	$98.21B —	32.81	$2.15 —
Atlas Copco AB (publ) ATLKY US	$20.13 —	+2.49	$98.21B —	$581.00 —	$20.00 —	$20.22 —	$98.21B —	35.94	$0.56 —
BP p.l.c. BPAQF US	$6.29 —	-0.16	$97.18B —	$6.00 —	$6.76 —	$6.76 —	$97.18B —	29.95	$0.21 —
CaixaBank CAIXY US	$4.63 —	-2.32	$96.79B —	$3.00K —	$4.61 —	$4.63 —	$96.79B —	14.93	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.78 —	+0.22	$95.92B —	$8.33K —	$13.74 —	$13.91 —	$95.92B —	32.04	$0.43 —
Zijin Mining Group Company Limited ZIJMY US	$71.74 —	-2.07	$95.38B —	$370.00 —	$71.74 —	$72.38 —	$95.38B —	10.70	$6.70 —
Barclays BCLYF US	$7.04 —	+2.77	$95.01B —	$5.00K —	$6.70 —	$6.70 —	$95.01B —	12.35	$0.57 —
AIA AAGIY US	$36.62 —	-3.07	$94.34B —	$80.78K —	$36.52 —	$37.05 —	$94.34B —	15.51	$2.36 —
Prosus N.V. PROSY US	$8.59 —	+2.51	$91.46B —	$13.81K —	$8.59 —	$8.73 —	$91.46B —	7.46	$1.15 —
Grupo México, S.A.B. de C.V GMBXF US	$11.60 —	-2.44	$90.31B —	$100.00 —	$11.45 —	$11.45 —	$90.31B —	16.33	$0.71 —
BYD Company BYDDF US	$9.70 —	0	$88.44B —	$5.80K —	$9.70 —	$9.70 —	$88.44B —	33.44	$0.29 —
BYD Company Limited BYDDY US	$9.65 —	+0.31	$87.98B —	$81.32K —	$9.60 —	$9.70 —	$87.98B —	33.27	$0.29 —
Tokio Marine TKOMF US	$45.59 —	+6.52	$87.15B —	$851.00 —	$45.50 —	$45.82 —	$87.15B —	14.29	$3.19 —
EssilorLuxottica Société anonyme ESLOY US	$94.16 —	-1.57	$86.67B —	$1.55K —	$93.42 —	$95.61 —	$86.67B —	33.15	$2.84 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.55 —	-0.67	$86.54B —	$1.14K —	$38.39 —	$38.55 —	$86.54B —	15.11	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.62 —	+1.61	$85.96B —	$200.00 —	$17.62 —	$17.67 —	$85.96B —	31.46	$0.56 —
Lloyds Banking LLDTF US	$1.44 —	0	$83.80B —	$1.74K —	$1.35 —	$1.35 —	$83.80B —	14.40	$0.10 —
Vinci SA VCISY US	$37.30 —	+1.63	$82.53B —	$199.37K —	$37.24 —	$37.51 —	$82.53B —	15.10	$2.47 —
National Grid plc NGGTF US	$16.56 —	+4.55	$82.40B —	$1.50K —	$16.61 —	$16.61 —	$82.40B —	19.03	$0.87 —
Tokio Marine Holdings, Inc. TKOMY US	$42.74 —	-5.27	$81.71B —	$6.69K —	$42.42 —	$42.74 —	$81.71B —	13.39	$3.19 —
National Australia Bank NABZY US	$13.28 —	+0.3	$81.31B —	$1.26K —	$12.85 —	$13.00 —	$81.31B —	18.97	$0.70 —
Mitsui & MITSF US	$28.62 —	0	$81.13B —	$200.00 —	$27.94 —	$28.19 —	$81.13B —	15.90	$1.80 —
ITOCHU ITOCF US	$11.60 —	+0.61	$81.08B —	$1.00K —	$11.33 —	$11.33 —	$81.08B —	14.68	$0.79 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.80 —	-2.81	$81.08B —	$8.33K —	$21.76 —	$22.32 —	$81.08B —	27.94	$0.78 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}