国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5230)

OTC Markets OTCPK (5230)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASMLF US	$1,758.00 —	-1.56	$677.56B —	$59.00 —	$1,741.11 —	$1,775.00 —	$677.56B —	59.53	$29.53 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$496.50B —	$100.00 —	$54.00 —	$54.00 —	$496.50B —	15.52	$3.55 —
Tencent TCEHY US	$55.00 —	+2.57	$495.60B —	$1.36M —	$54.60 —	$55.19 —	$495.60B —	15.44	$3.56 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.21 —	-3.48	$400.67B —	$5.49K —	$17.20 —	$17.26 —	$400.67B —	5.77	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
HSBC HBCYF US	$18.58 —	+5.27	$318.61B —	$5.00K —	$19.23 —	$19.23 —	$318.61B —	15.35	$1.21 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
China Construction Bank Corporation CICHY US	$21.65 —	-2.04	$283.18B —	$7.57K —	$21.63 —	$21.68 —	$283.18B —	5.63	$3.84 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$111.62 —	+1.17	$275.42B —	$68.59K —	$111.23 —	$112.23 —	$275.42B —	22.36	$4.99 —
Nestlé S.A. NSRGY US	$102.19 —	+2.9	$262.86B —	$44.22K —	$100.87 —	$102.22 —	$262.86B —	23.54	$4.34 —
Nestlé NSRGF US	$100.08 —	+2.56	$257.43B —	$233.00 —	$97.68 —	$97.68 —	$257.43B —	23.05	$4.34 —
Agricultural Bank of China Limited ACGBY US	$17.75 —	-3.01	$248.49B —	$657.00 —	$17.75 —	$17.76 —	$248.49B —	6.09	$2.91 —
Alibaba Group Holding BABAF US	$12.41 —	-3.39	$238.37B —	$300.00 —	$12.65 —	$12.65 —	$238.37B —	15.32	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$153.67 —	-0.92	$236.39B —	$16.76K —	$150.84 —	$154.09 —	$236.39B —	27.78	$5.53 —
L'Oréal S.A. LRLCY US	$87.65 —	+2.24	$233.32B —	$16.45K —	$87.18 —	$88.20 —	$233.32B —	33.58	$2.61 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
SoftBank Group Corp. SFTBY US	$20.08 —	-1.33	$228.87B —	$1.21M —	$19.88 —	$20.55 —	$228.87B —	7.43	$2.70 —
SoftBank SFTBF US	$39.62 —	-3.44	$225.79B —	$200.00 —	$40.00 —	$40.00 —	$225.79B —	7.33	$5.40 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Bank of China Limited BACHY US	$16.72 —	-2.22	$215.50B —	$2.46K —	$16.72 —	$16.81 —	$215.50B —	6.12	$2.73 —
Novo Nordisk A/S NONOF US	$47.79 —	+2.03	$211.56B —	$180.00 —	$48.00 —	$48.00 —	$211.56B —	11.37	$4.20 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Tokyo Electron Limited TOELY US	$220.33 —	-3.28	$200.44B —	$123.76K —	$215.45 —	$220.46 —	$200.44B —	56.78	$3.88 —
Toyota Motor Corporation TOYOF US	$16.74 —	-4.12	$198.22B —	$8.47K —	$17.10 —	$17.46 —	$198.22B —	9.14	$1.83 —
Industria de Diseño Textil, S.A. IDEXY US	$15.76 —	+0.64	$196.31B —	$19.44K —	$15.71 —	$15.81 —	$196.31B —	27.17	$0.58 —
Hermès International Société en commandite par actions HESAY US	$184.14 —	+0.99	$192.87B —	$5.68K —	$183.42 —	$185.50 —	$192.87B —	37.42	$4.92 —
Commonwealth Bank of Australia CMWAY US	$113.56 —	-0.18	$189.89B —	$4.89K —	$112.68 —	$116.75 —	$189.89B —	26.10	$4.35 —
Banco Santander BCDRF US	$13.20 —	-4.35	$189.41B —	$13.60K —	$13.50 —	$13.50 —	$189.41B —	13.06	$1.01 —
ABB Ltd ABLZF US	$104.27 —	-3.16	$189.24B —	$100.00 —	$105.00 —	$105.00 —	$189.24B —	39.19	$2.66 —
SAP SE SAPGF US	$152.71 —	-0.45	$181.00B —	$430.00 —	$152.50 —	$153.50 —	$181.00B —	21.41	$7.13 —
Schneider Electric S.E. SBGSY US	$63.31 —	-0.6	$178.02B —	$15.95K —	$63.21 —	$64.07 —	$178.02B —	34.78	$1.82 —
Airbus SE EADSY US	$55.25 —	+0.69	$173.98B —	$55.75K —	$54.64 —	$55.55 —	$173.98B —	30.52	$1.81 —
Allianz SE ALIZY US	$45.83 —	-0.61	$173.83B —	$9.98K —	$45.79 —	$45.99 —	$173.83B —	12.94	$3.54 —
Iberdrola, S.A. IBDSF US	$24.17 —	-0.86	$159.29B —	$100.00 —	$24.00 —	$24.00 —	$159.29B —	26.56	$0.91 —
Safran SA SAFRY US	$95.87 —	+1.41	$159.20B —	$21.06K —	$95.29 —	$96.19 —	$159.20B —	19.52	$4.91 —
Iberdrola IBDRY US	$95.90 —	-0.66	$158.00B —	$2.89K —	$95.56 —	$96.13 —	$158.00B —	26.27	$3.65 —
Fast Retailing Co., Ltd. FRCOY US	$50.56 —	0	$155.14B —	$6.67K —	$50.24 —	$50.55 —	$155.14B —	52.12	$0.97 —
Siemens Energy AG SMEGF US	$182.11 —	-0.15	$154.95B —	$67.00 —	$178.80 —	$181.00 —	$154.95B —	62.79	$2.90 —
Anheuser-Busch InBev SA/NV BUDFF US	$79.94 —	0	$154.58B —	$1.34K —	$82.50 —	$83.00 —	$154.58B —	22.14	$3.61 —
Rolls-Royce Holdings plc RYCEY US	$18.65 —	+0.65	$154.57B —	$668.84K —	$18.45 —	$18.79 —	$154.57B —	20.27	$0.92 —
DBS DBSDF US	$52.29 —	-0.15	$151.80B —	$400.00 —	$51.25 —	$52.22 —	$151.80B —	17.66	$2.96 —
Rolls-Royce Holdings plc RYCEF US	$18.00 —	-0.88	$149.18B —	$7.03K —	$18.25 —	$18.50 —	$149.18B —	19.56	$0.92 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$38.69 —	-3.08	$147.49B —	$11.00 —	$36.48 —	$36.48 —	$147.49B —	15.17	$2.55 —
China Merchants Bank Co., Ltd. CIHKY US	$29.14 —	-2.67	$146.98B —	$28.00 —	$29.05 —	$29.07 —	$146.98B —	6.92	$4.21 —
DBS Group Holdings Ltd DBSDY US	$204.00 —	-0.76	$144.72B —	$1.02K —	$203.61 —	$206.05 —	$144.72B —	17.21	$11.85 —
Advantest Corporation ATEYY US	$192.75 —	+1.21	$139.71B —	$13.37K —	$189.03 —	$194.55 —	$139.71B —	60.61	$3.18 —
Compagnie Financière Richemont SA CFRUY US	$22.78 —	+3.31	$133.93B —	$43.95K —	$22.56 —	$22.81 —	$133.93B —	34.00	$0.67 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$23.96 —	-1.64	$132.93B —	$100.00 —	$24.80 —	$24.80 —	$132.93B —	11.51	$2.08 —
UniCredit S.p.A. UNCRY US	$44.04 —	-2.05	$131.97B —	$44.97K —	$43.81 —	$44.51 —	$131.97B —	10.58	$4.16 —
British American Tobacco p.l.c BTAFF US	$60.95 —	-2.23	$131.64B —	$600.00 —	$60.95 —	$61.00 —	$131.64B —	13.16	$4.63 —
Hitachi, Ltd. HTHIY US	$29.11 —	-0.92	$130.90B —	$67.48K —	$28.96 —	$29.32 —	$130.90B —	26.70	$1.09 —
Hitachi HTHIF US	$28.99 —	-3.21	$130.36B —	$400.00 —	$29.15 —	$29.20 —	$130.36B —	26.59	$1.09 —
Unilever PLC UNLYF US	$59.34 —	+2.56	$127.79B —	$913.00 —	$58.25 —	$58.25 —	$127.79B —	20.04	$2.96 —
Murata Manufacturing Co., Ltd. MRAAY US	$34.33 —	+1.18	$124.98B —	$263.30K —	$33.95 —	$34.65 —	$124.98B —	88.02	$0.39 —
Intesa Sanpaolo S.p.A. IITSF US	$7.08 —	+0.43	$123.40B —	$7.00K —	$7.00 —	$7.00 —	$123.40B —	11.41	$0.62 —
Murata Manufacturing MRAAF US	$67.58 —	-1.77	$123.01B —	$100.00 —	$69.00 —	$69.00 —	$123.01B —	85.53	$0.79 —
Investor AB (publ) IVSBF US	$40.14 —	+0.15	$122.98B —	$1.25K —	$40.00 —	$40.00 —	$122.98B —	6.21	$6.46 —
L'Air Liquide S.A. AIQUY US	$38.42 —	+1.29	$122.15B —	$15.18K —	$38.32 —	$38.62 —	$122.15B —	30.49	$1.26 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.41 —	-2.83	$121.41B —	$9.22K —	$13.42 —	$13.55 —	$121.41B —	6.26	$2.14 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.62 —	-0.83	$120.90B —	$16.06K —	$41.40 —	$41.67 —	$120.90B —	11.24	$3.70 —
China Shenhua Energy Company CSUAY US	$21.46 —	-0.42	$116.36B —	$2.68K —	$21.36 —	$21.46 —	$116.36B —	14.02	$1.53 —
Ping An Insurance (Group) Company of China PIAIF US	$6.38 —	-10.77	$115.53B —	$841.00 —	$7.80 —	$7.80 —	$115.53B —	5.96	$1.07 —
Sony Group Corporation SNEJF US	$19.45 —	+1.41	$114.56B —	$300.00 —	$20.10 —	$20.10 —	$114.56B —	18.34	$1.06 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.17 —	-0.74	$113.21B —	$15.32K —	$16.00 —	$16.33 —	$113.21B —	19.02	$0.85 —
Mizuho Financial Group, Inc. MZHOF US	$45.93 —	-1.8	$111.91B —	$185.00 —	$51.21 —	$51.21 —	$111.91B —	14.72	$3.12 —
Enel SpA ESOCF US	$11.22 —	-4.02	$111.34B —	$3.01K —	$11.20 —	$11.20 —	$111.34B —	26.09	$0.43 —
Enel SpA ENLAY US	$11.16 —	-0.8	$110.74B —	$24.28K —	$11.07 —	$11.19 —	$110.74B —	25.95	$0.43 —
Mitsubishi MSBHF US	$28.85 —	+2.3	$105.63B —	$1.05K —	$28.00 —	$29.90 —	$105.63B —	22.19	$1.30 —
Zijin Mining Group Company ZIJMF US	$3.94 —	+10.36	$104.77B —	$200.00 —	$3.84 —	$3.92 —	$104.77B —	11.93	$0.33 —
China Life Insurance Company CILJF US	$3.61 —	-3.99	$102.04B —	$100.00 —	$3.67 —	$3.67 —	$102.04B —	4.75	$0.76 —
AIA Group Limited AAIGF US	$9.66 —	+6.39	$99.55B —	$861.00 —	$9.23 —	$9.23 —	$99.55B —	16.37	$0.59 —
Recruit RCRRF US	$70.55 —	+2.93	$98.21B —	$250.00 —	$69.75 —	$71.43 —	$98.21B —	32.81	$2.15 —
Zijin Mining Group Company Limited ZIJMY US	$73.29 —	-3.93	$97.44B —	$1.93K —	$72.88 —	$74.12 —	$97.44B —	10.93	$6.70 —
BP p.l.c. BPAQF US	$6.29 —	-0.16	$97.18B —	$6.00 —	$6.76 —	$6.76 —	$97.18B —	29.95	$0.21 —
AIA AAGIY US	$37.59 —	-0.5	$96.84B —	$51.95K —	$37.42 —	$37.87 —	$96.84B —	15.92	$2.36 —
CaixaBank CAIXY US	$4.62 —	-2.53	$96.58B —	$39.55K —	$4.62 —	$4.69 —	$96.58B —	14.90	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.86 —	+0.8	$96.48B —	$31.86K —	$13.84 —	$13.97 —	$96.48B —	32.23	$0.43 —
Atlas Copco AB (publ) ATLKY US	$19.59 —	-0.25	$95.57B —	$132.84K —	$19.32 —	$19.73 —	$95.57B —	34.98	$0.56 —
Barclays BCLYF US	$7.04 —	+2.77	$95.01B —	$5.00K —	$6.70 —	$6.70 —	$95.01B —	12.35	$0.57 —
Prosus N.V. PROSY US	$8.66 —	+3.34	$92.21B —	$130.64K —	$8.62 —	$8.71 —	$92.21B —	7.53	$1.15 —
Grupo México, S.A.B. de C.V GMBXF US	$11.60 —	-2.44	$90.31B —	$3.11K —	$11.09 —	$12.01 —	$90.31B —	16.33	$0.71 —
BYD Company BYDDF US	$9.70 —	0	$88.44B —	$19.60K —	$9.66 —	$9.72 —	$88.44B —	33.44	$0.29 —
EssilorLuxottica Société anonyme ESLOY US	$95.44 —	-0.23	$87.85B —	$7.56K —	$94.40 —	$96.02 —	$87.85B —	33.60	$2.84 —
BYD Company Limited BYDDY US	$9.61 —	-0.1	$87.62B —	$356.95K —	$9.61 —	$9.70 —	$87.62B —	33.13	$0.29 —
Tokio Marine TKOMF US	$45.59 —	+6.52	$87.15B —	$851.00 —	$45.50 —	$45.82 —	$87.15B —	14.29	$3.19 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.55 —	-0.67	$86.54B —	$1.14K —	$38.39 —	$38.55 —	$86.54B —	15.11	$2.55 —
Lloyds Banking LLDTF US	$1.44 —	0	$83.80B —	$1.74K —	$1.35 —	$1.35 —	$83.80B —	14.40	$0.10 —
Atlas Copco AB (publ) ATLCY US	$17.05 —	-1.67	$83.18B —	$9.00 —	$17.17 —	$17.17 —	$83.18B —	30.44	$0.56 —
Tokio Marine Holdings, Inc. TKOMY US	$43.27 —	-4.1	$82.72B —	$2.17K —	$43.00 —	$44.79 —	$82.72B —	13.56	$3.19 —
National Grid plc NGGTF US	$16.56 —	+4.55	$82.40B —	$1.50K —	$16.61 —	$16.61 —	$82.40B —	19.03	$0.87 —
National Australia Bank NABZY US	$13.28 —	+0.3	$81.31B —	$15.14K —	$13.22 —	$13.30 —	$81.31B —	18.97	$0.70 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.84 —	-2.63	$81.23B —	$1.80K —	$21.81 —	$22.01 —	$81.23B —	28.00	$0.78 —
Vinci SA VCISY US	$36.68 —	-0.05	$81.16B —	$9.73K —	$36.25 —	$36.64 —	$81.16B —	14.85	$2.47 —
Mitsui & MITSF US	$28.62 —	0	$81.13B —	$300.00 —	$28.75 —	$28.75 —	$81.13B —	15.90	$1.80 —
ITOCHU ITOCF US	$11.60 —	+0.61	$81.08B —	$1.00K —	$11.33 —	$11.33 —	$81.08B —	14.68	$0.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}