国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5971)

OTC Markets OTCPK (5971)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$64.49 —	+0.77	$585.84B —	$656.97K —	$63.64 —	$64.51 —	$585.84B —	22.62	$2.85 —
Tencent Holdings Limited TCTZF	$62 —	-2.35	$583.12B —	$7K —	$63.9 —	$63.9 —	$583.12B —	21.75	$2.85 —
Aena S.M.E., S.A. ANYYY	$26.94 —	-0.92	$404.1B —	$1.14K —	$26.43 —	$27.38 —	$404.1B —	179.59	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	+1.46	$351.46B —	$3.34K —	$15.85 —	$15.98 —	$351.46B —	5.91	$2.7 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	+2.56	$351.46B —	$14.41K —	$0.8 —	$0.8 —	$351.46B —	6.15	$0.13 —
SAP SE SAPGF	$287.98 —	+0.83	$337.25B —	$245 —	$289 —	$290 —	$337.25B —	51.24	$5.62 —
Novo Nordisk A/S NONOF	$70.18 —	-4.89	$308.68B —	$5.38K —	$73 —	$73.75 —	$308.68B —	19.38	$3.62 —
Agricultural Bank of China Limited ACGBY	$17.97 —	+1.81	$283.72B —	$2.7K —	$17.9 —	$18 —	$283.72B —	6.88	$2.61 —
Hermès International Société en commandite par actions HESAY	$263.38 —	+1.77	$276.11B —	$14.51K —	$257 —	$262.94 —	$276.11B —	52.05	$5.06 —
Alibaba Group Holding BABAF	$13.75 —	-2.72	$269.39B —	$250 —	$14 —	$14 —	$269.39B —	14.78	$0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.69 —	+1.49	$260.29B —	$49.38K —	$101.82 —	$104.75 —	$260.29B —	18.08	$5.79 —
Nestlé S.A. NSRGY	$100.57 —	+1.15	$258.74B —	$48.89K —	$99.35 —	$100.77 —	$258.74B —	19.64	$5.12 —
Nestlé NSRGF	$99.69 —	+0.46	$256.47B —	$127 —	$100.9 —	$101.44 —	$256.47B —	19.47	$5.12 —
China Construction Bank CICHF	$0.9699 —	+1.04	$252.07B —	$200 —	$1 —	$1.02 —	$252.07B —	5.38	$0.18 —
China Construction Bank Corporation CICHY	$19.89 —	+1.27	$251.5B —	$7.04K —	$19.79 —	$19.89 —	$251.5B —	5.54	$3.59 —
Bank of China BACHF	$0.5699 —	-1.72	$236.95B —	$2K —	$0.5999 —	$0.6099 —	$236.95B —	5.70	$0.1 —
Bank of China Limited BACHY	$14.72 —	+2.15	$236.95B —	$10.53K —	$14.57 —	$14.72 —	$236.95B —	5.63	$2.61 —
Novartis AG NVSEF	$116.13 —	0	$229.59B —	$10 —	$121.75 —	$121.75 —	$229.59B —	18.20	$6.38 —
L'Oréal S.A. LRLCY	$83.79 —	+0.23	$224.07B —	$10.3K —	$81.43 —	$83.73 —	$224.07B —	30.35	$2.76 —
PetroChina Company PCCYF	$0.8599 —	+2.38	$223.42B —	$1.2K —	$0.8699 —	$0.8699 —	$223.42B —	6.61	$0.13 —
Toyota Motor Corporation TOYOF	$17 —	-1.62	$222.19B —	$735 —	$17 —	$17.1 —	$222.19B —	6.91	$2.46 —
Shell plc RYDAF	$34.92 —	-4.2	$213.01B —	$100 —	$36.91 —	$36.91 —	$213.01B —	15.94	$2.19 —
HSBC HBCYF	$11.58 —	0	$204.19B —	$584 —	$11.5 —	$11.83 —	$204.19B —	10.62	$1.09 —
Commonwealth Bank of Australia CMWAY	$119.56 —	+1.09	$199.9B —	$8.25K —	$117.87 —	$119.68 —	$199.9B —	31.62	$3.78 —
Siemens Aktiengesellschaft SIEGY	$121.75 —	+1.37	$190.71B —	$14.66K —	$119 —	$121.74 —	$190.71B —	21.51	$5.66 —
Xiaomi XIACF	$7 —	+2.04	$181.09B —	$6.97K —	$6.88 —	$6.94 —	$181.09B —	53.84	$0.13 —
Xiaomi Corporation XIACY	$35 —	+2.37	$181.09B —	$67.58K —	$34.55 —	$35 —	$181.09B —	53.84	$0.65 —
BYD Company Limited BYDDY	$96.83 —	+0.49	$178.33B —	$121.8K —	$95.91 —	$97.19 —	$178.33B —	22.62	$4.28 —
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	+1.99	$164.24B —	$2.42K —	$34.1 —	$34.8 —	$164.24B —	8.78	$3.92 —
Industria de Diseño Textil, S.A. IDEXY	$25.87 —	-3.79	$161.16B —	$68.31K —	$25.5 —	$26.4 —	$161.16B —	23.95	$1.08 —
Industria de Diseño Textil IDEXF	$51.24 —	+1.79	$159.6B —	$400 —	$53.46 —	$53.46 —	$159.6B —	23.61	$2.17 —
Airbus SE EADSY	$48.73 —	+1.06	$153.47B —	$58.72K —	$47.45 —	$48.71 —	$153.47B —	30.08	$1.62 —
Airbus SE EADSF	$194.29 —	+0.14	$152.97B —	$56 —	$190.08 —	$194.85 —	$152.97B —	30.02	$6.47 —
Mitsubishi UFJ Financial MBFJF	$13.2 —	0	$152.22B —	$157 —	$13.2 —	$13.2 —	$152.22B —	12.11	$1.09 —
Sony Group Corporation SNEJF	$25.15 —	+2.53	$151.24B —	$200 —	$26.2 —	$26.2 —	$151.24B —	19.64	$1.28 —
Allianz SE ALIZY	$39.07 —	+0.05	$150.98B —	$18.56K —	$38.51 —	$39.07 —	$150.98B —	13.47	$2.9 —
BYD Company BYDDF	$16.19 —	+0.68	$144.38B —	$38.83K —	$16.05 —	$16.32 —	$144.38B —	7.56	$2.14 —
Schneider Electric S.E. SBGSY	$49.62 —	+1.22	$139.37B —	$14.78K —	$48.45 —	$49.52 —	$139.37B —	27.26	$1.82 —
TotalEnergies SE TTFNF	$62.11 —	-2.14	$139.05B —	$200 —	$62.93 —	$62.93 —	$139.05B —	10.40	$5.97 —
Anheuser-Busch InBev SA/NV BUDFF	$71.7 —	+0.41	$138.64B —	$1 —	$65.82 —	$65.82 —	$138.64B —	21.08	$3.4 —
China Life Insurance Company CILJF	$2.33 —	-0.85	$133.83B —	$1.26K —	$2.38 —	$2.38 —	$133.83B —	4.08	$0.57 —
Rolls-Royce RLLCF	$0.006 —	-1.64	$130.8B —	$247.2K —	$0.006 —	$0.0061 —	$130.8B —	0.33	$0.02 —
EssilorLuxottica Société anonyme ESLOY	$139.97 —	+1.17	$129.09B —	$2.09K —	$137.89 —	$139.89 —	$129.09B —	47.44	$2.95 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$127.56B —	$269 —	$5.85 —	$5.85 —	$127.56B —	6.70	$0.89 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.21 —	+1.33	$127.56B —	$49.2K —	$12.07 —	$12.21 —	$127.56B —	6.85	$1.78 —
BHP Group Limited BHPLF	$25.08 —	+1.13	$127.27B —	$831 —	$24.01 —	$24.01 —	$127.27B —	11.19	$2.24 —
Safran SA SAFRY	$75.46 —	+1.09	$126.34B —	$13.91K —	$73.26 —	$75.52 —	$126.34B —	0	-$0.46 —
Hitachi HTHIF	$27.33 —	-0.29	$125.15B —	$31.41K —	$27.12 —	$28.24 —	$125.15B —	29.70	$0.92 —
Hitachi, Ltd. HTHIY	$27.19 —	-0.26	$124.45B —	$16.61K —	$26.84 —	$27.18 —	$124.45B —	29.55	$0.92 —
Prosus N.V. PROSY	$11.04 —	+4.64	$124.26B —	$59.61K —	$10.73 —	$11.05 —	$124.26B —	10.71	$1.03 —
Iberdrola IBDRY	$77.25 —	+2.6	$120.51B —	$3.68K —	$75.51 —	$77.6 —	$120.51B —	27.10	$2.85 —
Iberdrola, S.A. IBDSF	$19.07 —	+1.11	$119.44B —	$141 —	$18.99 —	$18.99 —	$119.44B —	26.85	$0.71 —
L'Air Liquide S.A. AIQUY	$40.56 —	-0.98	$118.66B —	$18.31K —	$39.97 —	$40.58 —	$118.66B —	30.72	$1.32 —
Banco Santander BCDRF	$7.85 —	-0.38	$117.22B —	$600 —	$8.3 —	$8.3 —	$117.22B —	8.44	$0.93 —
Sanofi SNYNF	$94.82 —	+0.06	$116.62B —	$367 —	$98.1 —	$98.1 —	$116.62B —	16.49	$5.75 —
China Shenhua Energy Company CSUAY	$17.53 —	+0.63	$106.33B —	$1.23K —	$17.5 —	$18.11 —	$106.33B —	11.16	$1.57 —
Compagnie Financière Richemont SA CFRUY	$18.25 —	+1.78	$105.91B —	$39.16K —	$17.84 —	$18.23 —	$105.91B —	24.66	$0.74 —
ABB Ltd ABLZF	$57.27 —	-0.37	$104.64B —	$681 —	$56 —	$57 —	$104.64B —	25.56	$2.24 —
Meituan MPNGY	$33.5 —	+3.08	$102.22B —	$18.45K —	$33.16 —	$33.55 —	$102.22B —	21.33	$1.57 —
Rolls-Royce Holdings plc RYCEY	$12.18 —	+0.5	$101.72B —	$465.78K —	$11.89 —	$12.19 —	$101.72B —	30.44	$0.4 —
Nintendo Co., Ltd. NTDOY	$21.75 —	-0.96	$101.29B —	$260.94K —	$21.5 —	$21.75 —	$101.29B —	53.04	$0.41 —
Nintendo NTDOF	$85.48 —	-2.42	$100.86B —	$1.48K —	$87.59 —	$87.59 —	$100.86B —	52.12	$1.64 —
Rolls-Royce Holdings plc RYCEF	$11.8 —	-1.91	$99.92B —	$16.2K —	$11.75 —	$11.95 —	$99.92B —	29.50	$0.4 —
UniCredit S.p.A UNCFF	$64.46 —	-0.98	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.24	$6.97 —
UniCredit S.p.A. UNCRY	$32.13 —	+0.28	$99.47B —	$30.94K —	$31.45 —	$32.11 —	$99.47B —	9.20	$3.49 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	+0.94	$98.42B —	$22.6K —	$32.89 —	$33.32 —	$98.42B —	9.66	$3.46 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	-5.14	$97.78B —	$400 —	$5.57 —	$5.57 —	$97.78B —	9.22	$0.58 —
RELX PLC RLXXF	$53.25 —	+2.6	$97.6B —	$554 —	$53.25 —	$53.25 —	$97.6B —	38.30	$1.39 —
Fast Retailing Co., Ltd. FRCOY	$31.78 —	+1.44	$97.5B —	$7.18K —	$31.38 —	$31.68 —	$97.5B —	34.92	$0.91 —
DBS Group Holdings Ltd DBSDY	$136.39 —	+0.64	$96.96B —	$64.99K —	$133.05 —	$136.27 —	$96.96B —	11.18	$12.19 —
DBS DBSDF	$33.94 —	-0.18	$96.85B —	$100 —	$34 —	$34 —	$96.85B —	11.12	$3.05 —
Enel SpA ENLAY	$9.34 —	+2.3	$94.84B —	$48.99K —	$9.2 —	$9.33 —	$94.84B —	12.12	$0.77 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.29 —	-1.26	$94.71B —	$917 —	$24.23 —	$24.23 —	$94.71B —	11.79	$2.06 —
Enel SpA ESOCF	$9.27 —	+1.31	$94.13B —	$200 —	$9.25 —	$9.25 —	$94.13B —	12.03	$0.77 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$92.72B —	$700 —	$0.7099 —	$0.7099 —	$92.72B —	5.62	$0.16 —
AIA AAGIY	$35.01 —	+1.54	$92.13B —	$28.03K —	$34.55 —	$35.05 —	$92.13B —	14.11	$2.48 —
AIA Group Limited AAIGF	$8.61 —	+0.82	$91.75B —	$100 —	$8.65 —	$8.65 —	$91.75B —	13.88	$0.62 —
Enbridge EBBNF	$23.22 —	+0.74	$91.26B —	$1.2K —	$23.2 —	$23.2 —	$91.26B —	10.46	$2.22 —
Rheinmetall AG RNMBY	$400.2 —	-0.63	$90.27B —	$6.35K —	$391.64 —	$402.05 —	$90.27B —	93.50	$4.28 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$89.02B —	$2.5K —	$0.51 —	$0.51 —	$89.02B —	8.83	$0.06 —
SoftBank Group Corp. SFTBY	$31.06 —	+2.34	$88.66B —	$40.11K —	$30.18 —	$31.07 —	$88.66B —	11.63	$2.67 —
Nippon Telegraph and Telephone NPPXF	$1.07 —	+2.88	$88.53B —	$650 —	$1.15 —	$1.16 —	$88.53B —	13.37	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	-1.22	$85.52B —	$4.97K —	$25.74 —	$25.95 —	$85.52B —	12.60	$2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.75 —	-2	$85.43B —	$54.24K —	$12.56 —	$12.7 —	$85.43B —	15.74	$0.81 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.76 —	-1.47	$84.97B —	$2K —	$10 —	$10 —	$84.97B —	7.23	$2.04 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.75 —	+5.1	$84.75B —	$1.66K —	$25.57 —	$25.83 —	$84.75B —	30.29	$0.85 —
Siemens Energy AG SMNEY	$101.74 —	+1.13	$80.94B —	$31.33K —	$99.86 —	$101.82 —	$80.94B —	423.91	$0.24 —
BP p.l.c. BPAQF	$5.07 —	-2.69	$80.84B —	$865 —	$5.17 —	$5.17 —	$80.84B —	0	-$0.07 —
Siemens Energy AG SMEGF	$98.87 —	-1.13	$80.05B —	$200 —	$102 —	$102 —	$80.05B —	411.95	$0.24 —
Mitsubishi Heavy Industries MHVYF	$23.84 —	+1.88	$80.04B —	$1.6K —	$23.7 —	$23.84 —	$80.04B —	47.67	$0.5 —
Tokio Marine TKOMF	$41.46 —	-2.17	$79.55B —	$300 —	$43.5 —	$43.61 —	$79.55B —	11.17	$3.71 —
Vinci SA VCISY	$35.14 —	+0.2	$78.8B —	$22.43K —	$34.64 —	$35.14 —	$78.8B —	14.46	$2.43 —
National Australia Bank NABZY	$12.66 —	+1.04	$77.35B —	$32.79K —	$12.51 —	$12.66 —	$77.35B —	17.58	$0.72 —
London Stock Exchange Group plc LNSTY	$36.65 —	-0.73	$77.16B —	$258.41K —	$36.3 —	$36.72 —	$77.16B —	85.23	$0.43 —
Tokio Marine Holdings, Inc. TKOMY	$40.06 —	+1.16	$76.86B —	$864 —	$39.62 —	$40.1 —	$76.86B —	10.79	$3.71 —
Recruit Holdings Co., Ltd. RCRUY	$10.67 —	+1.37	$76.63B —	$41.64K —	$10.53 —	$10.75 —	$76.63B —	28.83	$0.37 —
GSK GLAXF	$18.48 —	-5.28	$76.53B —	$1.49K —	$19.51 —	$19.51 —	$76.53B —	18.11	$1.02 —
BAE Systems plc BAESY	$102.55 —	-0.83	$75.17B —	$82.11K —	$100.7 —	$102.97 —	$75.17B —	29.63	$3.46 —
BAE Systems BAESF	$25.5 —	-0.58	$75B —	$2.55K —	$25.2 —	$25.5 —	$75B —	29.65	$0.86 —
Tokyo Electron Limited TOELY	$81.75 —	+1.69	$74.9B —	$16.27K —	$80.51 —	$81.82 —	$74.9B —	20.23	$4.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}