国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$77.59 —	-1.74	$701.22B —	$418.66K —	$76.65 —	$77.59 —	$701.22B —	24.55	$3.16 —
Tencent Holdings Limited TCTZF	$77.50 —	-1.9	$700.13B —	$106.00 —	$77.50 —	$77.50 —	$700.13B —	24.60	$3.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.95 —	+0.29	$367.22B —	$15.49K —	$147.60 —	$148.27 —	$367.22B —	28.78	$5.14 —
Industrial and Commercial Bank of China Limited IDCBY	$15.83 —	+0.57	$356.54B —	$2.25K —	$15.79 —	$16.10 —	$356.54B —	5.63	$2.81 —
Alibaba Group Holding BABAF	$18.50 —	-2.37	$353.13B —	$2.60K —	$18.50 —	$18.50 —	$353.13B —	19.89	$0.93 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	0	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
Agricultural Bank of China Limited ACGBY	$17.89 —	+1.3	$285.72B —	$400.00 —	$17.89 —	$17.89 —	$285.72B —	6.45	$2.77 —
Toyota Motor Corporation TOYOF	$21.85 —	-0.23	$284.78B —	$1.20K —	$21.85 —	$21.90 —	$284.78B —	9.75	$2.24 —
Novartis AG NVSEF	$144.40 —	+11.39	$284.07B —	$3.00 —	$144.40 —	$144.40 —	$284.07B —	19.75	$7.31 —
SAP SE SAPGF	$243.40 —	-0.74	$283.53B —	$306.00 —	$243.40 —	$246.00 —	$283.53B —	34.52	$7.05 —
HSBC HBCYF	$15.85 —	+0.96	$272.08B —	$419.00 —	$15.00 —	$15.00 —	$272.08B —	16.68	$0.95 —
Agricultural Bank of China ACGBF	$0.70 —	0	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
China Construction Bank CICHF	$0.96 —	-2.04	$262.79B —	$1.99K —	$0.98 —	$0.98 —	$262.79B —	5.33	$0.18 —
China Construction Bank Corporation CICHY	$19.53 —	+0.83	$260.96B —	$13.82K —	$19.51 —	$19.53 —	$260.96B —	5.29	$3.69 —
Hermès International Société en commandite par actions HESAY	$245.39 —	-0.76	$257.26B —	$2.58K —	$244.98 —	$246.50 —	$257.26B —	48.98	$5.01 —
Nestlé S.A. NSRGY	$98.33 —	-0.29	$252.98B —	$74.32K —	$98.16 —	$98.96 —	$252.98B —	19.58	$5.02 —
Nestlé NSRGF	$97.70 —	-0.71	$252.80B —	$147.00 —	$97.70 —	$97.70 —	$252.80B —	19.42	$5.03 —
PetroChina Company PCCYF	$1.01 —	-1.94	$248.27B —	$1.50K —	$1.03 —	$1.03 —	$248.27B —	8.41	$0.12 —
Bank of China Limited BACHY	$14.20 —	+0.64	$231.12B —	$3.52K —	$14.14 —	$14.21 —	$231.12B —	5.33	$2.66 —
Novo Nordisk A/S NONOF	$51.50 —	+6.63	$228.84B —	$2.52K —	$51.23 —	$52.30 —	$228.84B —	14.07	$3.66 —
L'Oréal S.A. LRLCY	$85.47 —	-0.66	$228.16B —	$21.84K —	$84.97 —	$85.57 —	$228.16B —	32.01	$2.67 —
Bank of China BACHF	$0.55 —	0	$218.62B —	$599.00 —	$0.55 —	$0.55 —	$218.62B —	5.00	$0.11 —
Siemens Aktiengesellschaft SIEGY	$139.81 —	+0.55	$218.18B —	$7.38K —	$139.01 —	$140.26 —	$218.18B —	25.10	$5.57 —
China Life Insurance Company CILJF	$3.77 —	-0.26	$211.06B —	$100.00 —	$3.81 —	$3.81 —	$211.06B —	4.38	$0.86 —
Shell plc RYDAF	$36.17 —	+0.75	$207.61B —	$1.43K —	$35.50 —	$35.50 —	$207.61B —	14.76	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.52 —	0	$206.92B —	$21.29K —	$16.45 —	$16.56 —	$206.92B —	28.98	$0.57 —
Airbus SE EADSY	$58.01 —	+1.1	$186.29B —	$40.70K —	$57.61 —	$58.05 —	$186.29B —	31.02	$1.87 —
Mitsubishi UFJ Financial MBFJF	$16.31 —	+3.56	$185.44B —	$1.13K —	$16.31 —	$16.31 —	$185.44B —	15.68	$1.04 —
Commonwealth Bank of Australia CMWAY	$108.02 —	+2.56	$180.59B —	$13.34K —	$107.81 —	$108.63 —	$180.59B —	27.00	$4.00 —
Allianz SE ALIZY	$46.12 —	+0.52	$177.13B —	$24.61K —	$45.91 —	$46.17 —	$177.13B —	14.54	$3.17 —
Banco Santander BCDRF	$11.47 —	-3.61	$170.30B —	$200.00 —	$11.17 —	$11.25 —	$170.30B —	11.58	$0.99 —
SoftBank SFTBF	$118.45 —	+5.9	$169.27B —	$2.00 —	$118.45 —	$118.45 —	$169.27B —	8.72	$13.57 —
China Merchants Bank Co., Ltd. CIHKY	$33.00 —	+0.61	$166.45B —	$100.00 —	$33.00 —	$33.00 —	$166.45B —	8.18	$4.03 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.98 —	+0.59	$164.59B —	$3.92K —	$16.91 —	$16.99 —	$164.59B —	7.82	$2.17 —
Ping An Insurance (Group) Company of China PIAIF	$8.38 —	+0.48	$163.07B —	$3.10K —	$7.30 —	$7.50 —	$163.07B —	7.68	$1.09 —
SoftBank Group Corp. SFTBY	$55.64 —	-0.82	$159.64B —	$513.02K —	$55.00 —	$56.75 —	$159.64B —	8.20	$6.78 —
Schneider Electric S.E. SBGSY	$55.50 —	-0.11	$156.02B —	$28.19K —	$55.39 —	$55.66 —	$156.02B —	29.36	$1.89 —
Sony Group Corporation SNEJF	$25.90 —	+2.34	$154.45B —	$1.60K —	$25.82 —	$26.20 —	$154.45B —	20.39	$1.27 —
BHP Group Limited BHPLF	$29.88 —	-0.37	$152.67B —	$12.30K —	$29.58 —	$30.00 —	$152.67B —	16.88	$1.77 —
Safran SA SAFRY	$88.70 —	-0.39	$148.41B —	$18.48K —	$88.29 —	$89.15 —	$148.41B —	29.27	$3.03 —
EssilorLuxottica Société anonyme ESLOY	$158.88 —	-0.87	$147.14B —	$2.76K —	$158.23 —	$159.20 —	$147.14B —	52.60	$3.02 —
Hitachi, Ltd. HTHIY	$32.21 —	+0.5	$145.58B —	$12.67K —	$32.05 —	$32.30 —	$145.58B —	30.38	$1.06 —
Hitachi HTHIF	$32.20 —	+2.52	$145.54B —	$799.00 —	$30.82 —	$31.54 —	$145.54B —	30.37	$1.06 —
Iberdrola IBDRY	$85.84 —	+1.13	$143.38B —	$5.26K —	$84.84 —	$86.12 —	$143.38B —	23.01	$3.73 —
Iberdrola, S.A. IBDSF	$21.42 —	+0.33	$143.11B —	$100.00 —	$21.28 —	$21.28 —	$143.11B —	23.03	$0.93 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
China Shenhua Energy Company CSUAY	$20.14 —	-0.49	$138.58B —	$817.00 —	$20.14 —	$20.15 —	$138.58B —	12.99	$1.55 —
Prosus N.V. PROSY	$12.40 —	0	$136.61B —	$61.30K —	$12.30 —	$12.42 —	$136.61B —	10.78	$1.15 —
Xiaomi Corporation XIACY	$25.13 —	-1.64	$130.85B —	$87.26K —	$24.96 —	$25.15 —	$130.85B —	24.63	$1.02 —
Xiaomi XIACF	$5.03 —	-1.18	$130.72B —	$11.26K —	$5.00 —	$5.03 —	$130.72B —	25.15	$0.20 —
Rolls-Royce Holdings plc RYCEY	$15.75 —	+0.32	$130.67B —	$485.17K —	$15.67 —	$15.80 —	$130.67B —	17.30	$0.91 —
Rolls-Royce Holdings plc RYCEF	$15.53 —	+0.19	$128.84B —	$10.18K —	$15.20 —	$15.65 —	$128.84B —	16.88	$0.92 —
DBS DBSDF	$43.00 —	0	$128.43B —	$308.00 —	$43.00 —	$43.00 —	$128.43B —	14.23	$3.02 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.50 —	-0.22	$128.14B —	$47.00 —	$22.64 —	$22.64 —	$128.14B —	11.02	$2.04 —
Compagnie Financière Richemont SA CFRUY	$21.53 —	+1.56	$126.58B —	$42.82K —	$21.36 —	$21.55 —	$126.58B —	28.32	$0.76 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.65 —	-1.63	$125.41B —	$100.00 —	$29.35 —	$29.35 —	$125.41B —	14.32	$2.28 —
DBS Group Holdings Ltd DBSDY	$175.88 —	+1.56	$125.11B —	$4.72K —	$175.04 —	$175.88 —	$125.11B —	14.54	$12.09 —
UniCredit S.p.A. UNCRY	$41.14 —	+0.1	$123.96B —	$29.78K —	$40.98 —	$41.22 —	$123.96B —	10.63	$3.87 —
Anheuser-Busch InBev SA/NV BUDFF	$63.61 —	-1.88	$123.80B —	$200.00 —	$65.00 —	$65.00 —	$123.80B —	21.13	$3.01 —
Zijin Mining Group Company ZIJMF	$4.50 —	-0.66	$122.97B —	$3.21K —	$4.50 —	$4.60 —	$122.97B —	18.75	$0.24 —
Intesa Sanpaolo S.p.A. IITSF	$7.02 —	+1.3	$122.62B —	$300.00 —	$6.55 —	$6.55 —	$122.62B —	11.69	$0.60 —
Siemens Energy AG SMNEY	$142.61 —	+1.36	$121.98B —	$20.78K —	$140.46 —	$142.61 —	$121.98B —	76.26	$1.87 —
Zijin Mining Group Company Limited ZIJMY	$89.87 —	-2.41	$120.93B —	$1.34K —	$88.38 —	$89.87 —	$120.93B —	18.84	$4.77 —
Intesa Sanpaolo S.p.A. ISNPY	$41.50 —	-0.05	$120.33B —	$32.96K —	$41.40 —	$41.81 —	$120.33B —	11.55	$3.59 —
Sanofi SNYNF	$97.30 —	+1.46	$119.60B —	$500.00 —	$96.00 —	$96.00 —	$119.60B —	15.87	$6.13 —
AIA Group Limited AAIGF	$10.39 —	-0.19	$113.11B —	$930.00 —	$10.50 —	$10.50 —	$113.11B —	18.55	$0.56 —
Fast Retailing Co., Ltd. FRCOY	$36.49 —	+0.22	$112.04B —	$2.69K —	$36.42 —	$36.52 —	$112.04B —	41.00	$0.89 —
AIA AAGIY	$42.59 —	-0.16	$111.43B —	$19.06K —	$42.20 —	$42.59 —	$111.43B —	19.01	$2.24 —
BYD Company BYDDF	$11.95 —	-0.91	$108.95B —	$33.26K —	$11.85 —	$11.95 —	$108.95B —	59.75	$0.20 —
L'Air Liquide S.A. AIQUY	$37.62 —	+0.11	$108.87B —	$60.44K —	$37.50 —	$37.70 —	$108.87B —	27.06	$1.39 —
BYD Company Limited BYDDY	$11.91 —	-0.83	$108.59B —	$327.85K —	$11.84 —	$11.99 —	$108.59B —	59.54	$0.20 —
Enel SpA ENLAY	$10.28 —	+0.59	$103.42B —	$3.77K —	$10.22 —	$10.29 —	$103.42B —	14.68	$0.70 —
Enel SpA ESOCF	$10.25 —	-2.1	$102.95B —	$400.00 —	$10.05 —	$10.10 —	$102.95B —	14.64	$0.70 —
Tokyo Electron Limited TOELY	$106.14 —	+1.03	$100.61B —	$751.00 —	$105.90 —	$106.14 —	$100.61B —	28.45	$3.73 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.26 —	+0.07	$99.55B —	$1.60K —	$14.26 —	$14.45 —	$99.55B —	16.77	$0.85 —
Advantest Corporation ATEYY	$127.00 —	-0.23	$92.24B —	$2.45K —	$125.82 —	$127.00 —	$92.24B —	56.44	$2.25 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	0	$90.89B —	$97.80K —	$0.57 —	$0.58 —	$90.89B —	13.75	$0.04 —
Keyence KYCCF	$372.00 —	+3.05	$90.22B —	$122.00 —	$370.00 —	$372.00 —	$90.22B —	34.83	$10.68 —
Mizuho Financial Group, Inc. MZHOF	$36.08 —	+1.63	$89.46B —	$181.00 —	$36.45 —	$36.45 —	$89.46B —	14.14	$2.55 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.71 —	+1.56	$88.83B —	$2.65K —	$26.70 —	$26.80 —	$88.83B —	35.14	$0.76 —
National Australia Bank NABZY	$14.20 —	+1	$88.54B —	$5.15K —	$13.68 —	$14.24 —	$88.54B —	19.45	$0.73 —
Atlas Copco AB (publ) ATLKY	$18.18 —	+1.91	$88.52B —	$115.84K —	$17.97 —	$18.23 —	$88.52B —	29.80	$0.61 —
Mitsui & MITSF	$30.55 —	+0.99	$87.54B —	$100.00 —	$30.55 —	$30.55 —	$87.54B —	15.27	$2.00 —
CaixaBank CAIXY	$4.06 —	+1	$87.11B —	$37.21K —	$4.05 —	$4.06 —	$87.11B —	13.09	$0.31 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.26 —	+0.61	$86.41B —	$18.69K —	$13.22 —	$13.30 —	$86.41B —	11.83	$1.12 —
Mitsubishi MSBHF	$23.20 —	+0.22	$86.34B —	$4.67K —	$23.00 —	$23.20 —	$86.34B —	20.90	$1.11 —
CaixaBank, S.A. CIXPF	$11.96 —	0	$85.61B —	$180.00 —	$11.17 —	$11.17 —	$85.61B —	12.86	$0.93 —
Barclays BCLYF	$6.04 —	-1.79	$85.40B —	$5.61K —	$6.15 —	$6.35 —	$85.40B —	11.18	$0.54 —
Atlas Copco AB (publ) ATLCY	$16.13 —	+1.26	$85.36B —	$15.21K —	$15.57 —	$16.23 —	$85.36B —	26.44	$0.61 —
ITOCHU Corporation ITOCY	$121.51 —	+1.43	$85.14B —	$2.12K —	$121.00 —	$121.70 —	$85.14B —	14.41	$8.43 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
Mitsui & Co., Ltd. MITSY	$589.25 —	+1.72	$84.42B —	$777.00 —	$588.00 —	$600.00 —	$84.42B —	14.74	$39.96 —
Mitsubishi Heavy Industries MHVYF	$25.00 —	-0.99	$84.00B —	$400.00 —	$24.99 —	$25.00 —	$84.00B —	48.07	$0.52 —
NTT NPPXF	$1.01 —	+4.12	$82.75B —	$4.00K —	$1.02 —	$1.02 —	$82.75B —	12.62	$0.08 —
Recruit Holdings Co., Ltd. RCRUY	$11.66 —	+2.91	$82.30B —	$63.98K —	$11.55 —	$11.66 —	$82.30B —	30.68	$0.38 —
Meituan MPNGF	$13.07 —	-1.15	$82.30B —	$400.00 —	$12.95 —	$12.95 —	$82.30B —	19.51	$0.67 —
Recruit RCRRF	$58.00 —	+5.45	$81.88B —	$189.00 —	$58.00 —	$58.00 —	$81.88B —	30.68	$1.89 —
NTT, Inc. NTTYY	$24.94 —	+1.18	$81.73B —	$3.70K —	$24.94 —	$25.02 —	$81.73B —	12.53	$1.99 —
Meituan MPNGY	$26.49 —	+0.23	$81.41B —	$14.51K —	$26.30 —	$26.51 —	$81.41B —	19.91	$1.33 —
Rheinmetall AG RNMBY	$364.33 —	+0.23	$81.29B —	$7.30K —	$360.34 —	$364.50 —	$81.29B —	82.42	$4.42 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}