国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$68.14 —	+3.87	$620.5B —	$884.69K —	$66.65 —	$68.53 —	$620.5B —	24.07	$2.83 —
Tencent Holdings Limited TCTZF	$67.99 —	+3.02	$619.14B —	$1.47K —	$67.4 —	$68 —	$619.14B —	24.02	$2.83 —
SAP SE SAPGF	$289.61 —	-0.65	$338.02B —	$179 —	$289.61 —	$291.53 —	$338.02B —	52.84	$5.48 —
Industrial and Commercial Bank of China Limited IDCBY	$14.39 —	+0.63	$335.63B —	$5.08K —	$14.35 —	$14.4 —	$335.63B —	5.36	$2.68 —
Industrial and Commercial Bank of China IDCBF	$0.68 —	0	$332.06B —	$4.1K —	$0.67 —	$0.67 —	$332.06B —	5.23	$0.13 —
Alibaba Group Holding BABAF	$16.52 —	0	$315.19B —	$20 —	$15.5 —	$15.5 —	$315.19B —	19.20	$0.86 —
Hermès International Société en commandite par actions HESAY	$288 —	-0.68	$301.92B —	$1.52K —	$287.59 —	$289.67 —	$301.92B —	58.41	$4.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$117.59 —	-2.03	$292.6B —	$26.76K —	$117 —	$117.91 —	$292.6B —	20.84	$5.64 —
Novo Nordisk A/S NONOF	$64.9 —	-0.25	$291.63B —	$414 —	$64.9 —	$66.5 —	$291.63B —	18.38	$3.53 —
Agricultural Bank of China Limited ACGBY	$16.1 —	+0.44	$270.49B —	$2.28K —	$16.1 —	$16.12 —	$270.49B —	6.21	$2.59 —
Nestlé NSRGF	$101.76 —	0	$261.8B —	$100 —	$105.5 —	$105.5 —	$261.8B —	20.23	$5.03 —
Nestlé S.A. NSRGY	$101.09 —	-0.06	$260.08B —	$19.51K —	$101.09 —	$101.7 —	$260.08B —	20.09	$5.03 —
Toyota Motor Corporation TOYOF	$19.17 —	-0.42	$250.5B —	$3.62K —	$19.25 —	$19.25 —	$250.5B —	7.79	$2.46 —
L'Oréal S.A. LRLCY	$83.45 —	-3.22	$229.13B —	$4.41K —	$83.3 —	$84.43 —	$229.13B —	31.02	$2.69 —
China Construction Bank Corporation CICHY	$17.62 —	+1.44	$224.09B —	$368 —	$17.54 —	$17.65 —	$224.09B —	4.94	$3.56 —
China Construction Bank CICHF	$0.8699 —	0	$220.91B —	$1K —	$0.9 —	$0.9 —	$220.91B —	4.83	$0.18 —
Bank of China Limited BACHY	$15.06 —	+2.1	$220.36B —	$2.71K —	$14.76 —	$15.08 —	$220.36B —	5.81	$2.59 —
Novartis AG NVSEF	$110.14 —	0	$217.54B —	$100 —	$112 —	$112 —	$217.54B —	17.26	$6.38 —
Bank of China BACHF	$0.5799 —	0	$215.24B —	$20K —	$0.5799 —	$0.5799 —	$215.24B —	5.79	$0.1 —
HSBC HBCYF	$11.71 —	+0.95	$209.08B —	$1.3K —	$11.71 —	$11.71 —	$209.08B —	10.74	$1.09 —
Shell plc RYDAF	$34.14 —	0	$202.7B —	$1.1K —	$33 —	$34.5 —	$202.7B —	15.58	$2.19 —
PetroChina Company PCCYF	$0.78 —	0	$202.3B —	$59.09K —	$0.78 —	$0.78 —	$202.3B —	6.00	$0.13 —
Siemens Aktiengesellschaft SIEGY	$124.89 —	-0.21	$195.63B —	$30.06K —	$124.67 —	$125.86 —	$195.63B —	23.87	$5.23 —
Commonwealth Bank of Australia CMWAY	$107.7 —	-0.19	$180.07B —	$2.89K —	$107.6 —	$107.9 —	$180.07B —	28.71	$3.75 —
Industria de Diseño Textil IDEXF	$52.27 —	0	$167.37B —	$351 —	$53.3 —	$53.3 —	$167.37B —	24.77	$2.11 —
Industria de Diseño Textil, S.A. IDEXY	$26.65 —	-1.7	$166.02B —	$16.76K —	$26.65 —	$27 —	$166.02B —	25.14	$1.06 —
Xiaomi Corporation XIACY	$32.24 —	+2.06	$165.25B —	$64.14K —	$32.17 —	$32.3 —	$165.25B —	50.37	$0.64 —
Xiaomi XIACF	$6.44 —	+0.31	$163.6B —	$4.41K —	$6.35 —	$6.5 —	$163.6B —	49.53	$0.13 —
BYD Company BYDDF	$53.57 —	+4.12	$160.87B —	$12.94K —	$53 —	$53.75 —	$160.87B —	25.26	$2.12 —
BYD Company Limited BYDDY	$107.04 —	+3.97	$160.64B —	$114.84K —	$105.85 —	$107.57 —	$160.64B —	25.18	$4.25 —
China Merchants Bank Co., Ltd. CIHKY	$31.54 —	+1.35	$158.21B —	$259 —	$31.54 —	$31.54 —	$158.21B —	8.10	$3.89 —
Allianz SE ALIZY	$39.31 —	+0.26	$152.76B —	$11.42K —	$39.28 —	$39.47 —	$152.76B —	13.89	$2.83 —
Sony Group Corporation SNEJF	$25.35 —	0	$152.56B —	$1.4K —	$25.7 —	$25.7 —	$152.56B —	19.80	$1.28 —
Mitsubishi UFJ Financial MBFJF	$12.95 —	0	$149.01B —	$18.04K —	$12.55 —	$12.95 —	$149.01B —	11.35	$1.14 —
Rolls-Royce RLLCF	$0.006499 —	0	$141.7B —	$988.79K —	$0.006 —	$0.006499 —	$141.7B —	0.36	$0.02 —
Airbus SE EADSY	$44.49 —	-1.07	$140.11B —	$7.61K —	$44.43 —	$44.95 —	$140.11B —	28.15	$1.58 —
Schneider Electric S.E. SBGSY	$49.2 —	-1.21	$137.9B —	$26.45K —	$49.06 —	$49.43 —	$137.9B —	27.79	$1.77 —
TotalEnergies SE TTFNF	$60.25 —	0	$133.14B —	$1 —	$60.48 —	$60.48 —	$133.14B —	10.09	$5.97 —
Anheuser-Busch InBev SA/NV BUDFF	$65.49 —	0	$130.35B —	$1 —	$65.82 —	$65.82 —	$130.35B —	19.26	$3.4 —
BHP Group Limited BHPLF	$25.4 —	0	$128.9B —	$125 —	$22 —	$22 —	$128.9B —	11.33	$2.24 —
China Life Insurance Company CILJF	$2.04 —	+7.37	$128.02B —	$100 —	$2.04 —	$2.04 —	$128.02B —	3.64	$0.56 —
EssilorLuxottica Société anonyme ESLOY	$139.43 —	-1.41	$126.83B —	$159 —	$139.43 —	$141 —	$126.83B —	48.41	$2.88 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.65 —	+2.1	$126.26B —	$11.56K —	$12.65 —	$12.73 —	$126.26B —	7.14	$1.77 —
Sanofi SNYNF	$102.43 —	0	$125.24B —	$1.89K —	$102.46 —	$105.93 —	$125.24B —	18.29	$5.6 —
Ping An Insurance (Group) Company of China PIAIF	$6.5 —	0	$123.77B —	$100 —	$6.25 —	$6.25 —	$123.77B —	7.38	$0.88 —
Prosus PROSF	$52.66 —	+5.96	$122.93B —	$190 —	$52.66 —	$52.66 —	$122.93B —	16.61	$3.17 —
Hitachi HTHIF	$26.51 —	+0.8	$121.36B —	$95 —	$26.3 —	$26.3 —	$121.36B —	28.81	$0.92 —
Hitachi, Ltd. HTHIY	$26.07 —	-1.14	$119.35B —	$8.49K —	$26.07 —	$27 —	$119.35B —	28.33	$0.92 —
Prosus N.V. PROSY	$10.45 —	+3.06	$119.04B —	$151.07K —	$10.41 —	$10.55 —	$119.04B —	16.58	$0.63 —
L'Air Liquide S.A. AIQUY	$41.04 —	+0.81	$118.7B —	$2.41K —	$40.71 —	$41.18 —	$118.7B —	32.06	$1.28 —
Safran SA SAFRY	$70.16 —	-0.4	$117.82B —	$5.97K —	$70.16 —	$70.75 —	$117.82B —	0	-$0.44 —
Banco Santander BCDRF	$7.55 —	+2.72	$112.44B —	$5K —	$7.55 —	$7.55 —	$112.44B —	8.29	$0.91 —
Meituan MPNGF	$18.24 —	0	$107.74B —	$200 —	$18.05 —	$18.05 —	$107.74B —	23.38	$0.78 —
Compagnie Financière Richemont SA CFRUY	$18.39 —	-0.59	$107.47B —	$43.66K —	$18.39 —	$18.6 —	$107.47B —	28.29	$0.65 —
Iberdrola IBDRY	$67.88 —	+0.14	$107.22B —	$11.26K —	$67.88 —	$68.36 —	$107.22B —	24.41	$2.78 —
Iberdrola, S.A. IBDSF	$16.89 —	-0.65	$106.72B —	$2.55K —	$17 —	$17 —	$106.72B —	24.12	$0.7 —
Meituan MPNGY	$35.49 —	-1.83	$105.77B —	$61.18K —	$35.45 —	$36.3 —	$105.77B —	22.60	$1.57 —
China Shenhua Energy Company CSUAY	$16.51 —	+2.23	$105.31B —	$100 —	$16.51 —	$16.51 —	$105.31B —	10.58	$1.56 —
ABB Ltd ABLZF	$55.3 —	0	$102.07B —	$136 —	$54.1 —	$54.1 —	$102.07B —	24.68	$2.24 —
Fast Retailing Co., Ltd. FRCOY	$33.1 —	-1.98	$101.55B —	$4.09K —	$33.1 —	$33.17 —	$101.55B —	36.77	$0.9 —
DBS DBSDF	$35.49 —	0	$100.92B —	$100 —	$33.93 —	$33.93 —	$100.92B —	6.57	$5.4 —
UniCredit S.p.A. UNCRY	$31.39 —	+1.88	$99.83B —	$12.59K —	$31.28 —	$31.45 —	$99.83B —	9.25	$3.39 —
Intesa Sanpaolo S.p.A. IITSF	$5.52 —	+11.52	$99.31B —	$1.02K —	$5.52 —	$5.52 —	$99.31B —	9.85	$0.56 —
Intesa Sanpaolo S.p.A. ISNPY	$33.49 —	+1.86	$99.23B —	$4.48K —	$33.14 —	$33.49 —	$99.23B —	9.93	$3.37 —
UniCredit S.p.A UNCFF	$62.91 —	0	$97.99B —	$136 —	$61.71 —	$64.66 —	$97.99B —	9.27	$6.78 —
DBS Group Holdings Ltd DBSDY	$136.35 —	-0.36	$96.93B —	$2.73K —	$136.35 —	$138.3 —	$96.93B —	6.30	$21.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.85 —	+10.69	$96.29B —	$100 —	$24.85 —	$24.85 —	$96.29B —	10.89	$2.28 —
RELX PLC RLXXF	$52.09 —	0	$95.79B —	$447 —	$52 —	$52 —	$95.79B —	38.02	$1.37 —
Nintendo NTDOF	$80 —	-2.85	$93.79B —	$321 —	$80 —	$80 —	$93.79B —	48.78	$1.64 —
Nintendo Co., Ltd. NTDOY	$19.74 —	-3.99	$91.93B —	$85.94K —	$19.69 —	$19.95 —	$91.93B —	48.14	$0.41 —
China Petroleum & Chemical Corporation SNPMF	$0.4899 —	0	$90.46B —	$49.7K —	$0.51 —	$0.51 —	$90.46B —	8.16	$0.06 —
Enbridge EBBNF	$22.85 —	+0.13	$89.8B —	$200 —	$22.85 —	$22.85 —	$89.8B —	10.29	$2.22 —
AIA AAGIY	$33.74 —	+4.39	$89.44B —	$140.18K —	$33.52 —	$33.81 —	$89.44B —	13.60	$2.48 —
Rolls-Royce Holdings plc RYCEF	$10.68 —	-0.19	$89.34B —	$900 —	$10.68 —	$10.71 —	$89.34B —	26.69	$0.4 —
Recruit Holdings Co., Ltd. RCRUY	$12.16 —	-0.41	$89.18B —	$17.23K —	$12.16 —	$12.25 —	$89.18B —	33.77	$0.36 —
Rolls-Royce Holdings plc RYCEY	$10.63 —	-1.02	$88.92B —	$351.63K —	$10.59 —	$10.7 —	$88.92B —	26.57	$0.4 —
AIA Group Limited AAIGF	$8.38 —	+24.33	$88.86B —	$400 —	$8.2 —	$8.38 —	$88.86B —	13.51	$0.62 —
Enel SpA ESOCF	$8.69 —	0	$88.24B —	$300 —	$8.9 —	$8.9 —	$88.24B —	11.58	$0.75 —
Enel SpA ENLAY	$8.61 —	+0.47	$87.96B —	$4.93K —	$8.53 —	$8.62 —	$87.96B —	11.48	$0.75 —
Nippon Telegraph and Telephone NPPXF	$1.06 —	0	$87.7B —	$650 —	$1.15 —	$1.16 —	$87.7B —	13.25	$0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.49 —	+0.97	$86.53B —	$21.06K —	$12.49 —	$12.56 —	$86.53B —	13.01	$0.96 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.98 —	+0.15	$85.98B —	$1.31K —	$25.98 —	$26.23 —	$85.98B —	12.86	$2.02 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.33 —	-0.67	$83.56B —	$3.25K —	$25.33 —	$25.38 —	$83.56B —	29.80	$0.85 —
Tokio Marine TKOMF	$42.43 —	0	$81.58B —	$5 —	$45.37 —	$45.37 —	$81.58B —	11.28	$3.76 —
London Stock Exchange Group plc LNSTY	$37.99 —	+0.5	$80.19B —	$125K —	$37.85 —	$38.17 —	$80.19B —	88.34	$0.43 —
Rheinmetall AG RNMBY	$357.33 —	-1.1	$79.73B —	$10.5K —	$356.5 —	$370.01 —	$79.73B —	85.69	$4.17 —
Mitsubishi MSBHF	$19.96 —	+3.61	$79.37B —	$4.11K —	$18.95 —	$20 —	$79.37B —	12.32	$1.62 —
BP p.l.c. BPAQF	$5.07 —	+4.54	$79.16B —	$108 —	$4.85 —	$4.85 —	$79.16B —	0	-$0.07 —
Vinci SA VCISY	$34.67 —	+0.93	$78.57B —	$3.38K —	$34.65 —	$34.84 —	$78.57B —	14.62	$2.37 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$11.25 —	+9.22	$78.12B —	$7.09K —	$10.52 —	$11.25 —	$78.12B —	15.84	$0.71 —
SoftBank Group Corp. SFTBY	$27.06 —	+0.63	$77.8B —	$207.13K —	$26.82 —	$27.3 —	$77.8B —	10.28	$2.63 —
Atlas Copco AB (publ) ATLCY	$14.55 —	-0.55	$76.93B —	$1.44K —	$14.54 —	$14.65 —	$76.93B —	23.85	$0.61 —
Atlas Copco AB (publ) ATLKY	$16.65 —	-0.95	$76.83B —	$22.2K —	$16.6 —	$16.75 —	$76.83B —	26.85	$0.62 —
Tokio Marine Holdings, Inc. TKOMY	$39.89 —	-0.1	$76.7B —	$2.5K —	$39.74 —	$40.09 —	$76.7B —	10.60	$3.76 —
Tokyo Electron Limited TOELY	$81.96 —	-0.72	$75.09B —	$10.58K —	$81.29 —	$83 —	$75.09B —	20.28	$4.04 —
SoftBank SFBQF	$1.57 —	+5.37	$74.38B —	$100 —	$1.57 —	$1.57 —	$74.38B —	22.42	$0.07 —
KDDI Corporation KDDIY	$18.47 —	+5.09	$73.48B —	$2.63K —	$18.11 —	$18.76 —	$73.48B —	17.41	$1.06 —
National Australia Bank NABZY	$12 —	+0.84	$73.32B —	$316 —	$11.95 —	$12 —	$73.32B —	16.66	$0.72 —
ITOCHU ITOCF	$51 —	-1.6	$72.31B —	$200 —	$51 —	$51 —	$72.31B —	12.08	$4.22 —
ITOCHU Corporation ITOCY	$100.7 —	-2.82	$71.39B —	$1.32K —	$100.7 —	$101.59 —	$71.39B —	11.93	$8.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}