$3.44T
总市值
$101.89B
总容积
BTC 61.01%   •   ETH 9.14%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.26 —
+0.09
$584.6B — $951.67K — $64.06 — $64.64 — $584.6B — 22.62 $2.84 —
Tencent Holdings Limited  TCTZF $63.01 —
-1.24
$573.23B — $1.08K — $63.01 — $65.38 — $573.23B — 22.10 $2.85 —
SAP SE  SAPGF $306 —
+0.66
$356.98B — $413.86K — $303.07 — $307.32 — $356.98B — 55.33 $5.53 —
Industrial and Commercial Bank of China  IDCBF $0.77 —
+2.74
$335.84B — $750 — $0.77 — $0.77 — $335.84B — 5.90 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.73 —
+2.54
$335.18B — $20.3K — $14.65 — $14.75 — $335.18B — 5.47 $2.69 —
Novo Nordisk A/S  NONOF $71.25 —
+1.05
$324.53B — $124.19K — $67.2 — $72.72 — $324.53B — 19.90 $3.58 —
Hermès International Société en commandite par actions  HESAY $271.99 —
-1.29
$285.85B — $38.85K — $268.85 — $272.08 — $285.85B — 54.50 $4.99 —
Nestlé S.A.  NSRGY $105.43 —
-1.13
$271.24B — $262.47K — $105.23 — $106.05 — $271.24B — 20.71 $5.09 —
Agricultural Bank of China Limited  ACGBY $16.37 —
+2.5
$271.18B — $75.36K — $16 — $16.83 — $271.18B — 6.29 $2.6 —
Nestlé  NSRGF $105.31 —
-1.38
$270.93B — $27.02K — $104.81 — $106.26 — $270.93B — 20.68 $5.09 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.94 —
-1.51
$268.58B — $391.6K — $106.81 — $108.23 — $268.58B — 18.93 $5.7 —
Alibaba Group Holding  BABAF $14.02 —
-3.44
$267.54B — $2.09K — $14.02 — $14.88 — $267.54B — 15.07 $0.93 —
Roche Holding AG  RHHVF $321 —
-1.59
$253.99B — $2.3K — $317.91 — $322.71 — $253.99B — 25.61 $12.53 —
Roche Holding AG  RHHBY $39.98 —
-1.72
$253.66B — $1.12M — $39.82 — $40.14 — $253.66B — 25.46 $1.57 —
Toyota Motor Corporation  TOYOF $19.24 —
+1.81
$250.76B — $305 — $19.24 — $19.24 — $250.76B — 7.69 $2.5 —
China Construction Bank  CICHF $0.9399 —
+4.18
$233.54B — $902 — $0.91 — $0.9399 — $233.54B — 5.22 $0.18 —
Novartis AG  NVSEF $115.72 —
+1.13
$230.91B — $1.23K — $113.06 — $115.72 — $230.91B — 18.13 $6.38 —
China Construction Bank Corporation  CICHY $18.18 —
+2.66
$230.13B — $81.94K — $18 — $18.25 — $230.13B — 5.07 $3.58 —
L'Oréal S.A.  LRLCY $85.43 —
+0.33
$228.04B — $91.71K — $84.49 — $85.67 — $228.04B — 31.52 $2.71 —
Bank of China Limited  BACHY $14.71 —
+2.69
$215.09B — $44.11K — $14.62 — $15.05 — $215.09B — 5.65 $2.6 —
HSBC  HBCYF $11.8 —
+1.16
$209.35B — $1.68K — $11.42 — $11.8 — $209.35B — 10.82 $1.09 —
PetroChina Company  PCCYF $0.8399 —
+1.64
$207.16B — $22.5K — $0.8299 — $0.8399 — $207.16B — 6.45 $0.13 —
Bank of China  BACHF $0.5899 —
-1.73
$205.83B — $1K — $0.5899 — $0.5899 — $205.83B — 5.89 $0.1 —
Shell plc  RYDAF $33.75 —
+2.4
$199.06B — $4.09K — $33.75 — $34.25 — $199.06B — 15.41 $2.19 —
Commonwealth Bank of Australia  CMWAY $116.03 —
+0.57
$194B — $59.37K — $114.26 — $116.1 — $194B — 30.94 $3.75 —
Siemens Aktiengesellschaft  SIEGY $122.02 —
-0.8
$191.14B — $110.51K — $120.45 — $122.16 — $191.14B — 21.86 $5.58 —
Deutsche Telekom AG  DTEGY $38.08 —
+0.17
$186.61B — $363.47K — $37.96 — $38.41 — $186.61B — 13.69 $2.78 —
Deutsche Telekom AG  DTEGF $37.31 —
+0.28
$186.05B — $4.7K — $37.2 — $39.3 — $186.05B — 13.42 $2.78 —
Xiaomi  XIACF $6.85 —
+2.7
$175.13B — $53.91K — $6.35 — $6.85 — $175.13B — 52.69 $0.13 —
Xiaomi Corporation  XIACY $34.08 —
+2.4
$174.63B — $445.94K — $33.78 — $34.18 — $174.63B — 52.43 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $26.79 —
-1.47
$166.89B — $122.44K — $26.77 — $26.96 — $166.89B — 25.03 $1.07 —
Sony Group Corporation  SNEJF $26.75 —
+1.71
$161.79B — $31.65K — $26.75 — $26.75 — $161.79B — 20.57 $1.3 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
-0.71
$161.32B — $4.74K — $13.8 — $14.64 — $161.32B — 12.63 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.53 —
+2.51
$156.33B — $14.89K — $31.48 — $31.54 — $156.33B — 8.06 $3.91 —
BYD Company  BYDDF $51.5 —
+3.66
$154.35B — $139.87K — $50.99 — $51.6 — $154.35B — 24.06 $2.14 —
BYD Company Limited  BYDDY $102.75 —
+3.5
$154.11B — $552.08K — $102.3 — $103.14 — $154.11B — 24.06 $4.27 —
Allianz SE  ALIZY $39.91 —
-0.92
$153.87B — $147.85K — $39.83 — $40.06 — $153.87B — 14.00 $2.85 —
Airbus SE  EADSY $47.6 —
+1.61
$149.89B — $3.07M — $46.49 — $47.6 — $149.89B — 29.93 $1.59 —
Schneider Electric S.E.  SBGSY $50.49 —
-0.32
$141.81B — $201.08K — $49.79 — $50.54 — $141.81B — 28.20 $1.79 —
Anheuser-Busch InBev SA/NV  BUDFF $70.98 —
+0.42
$137.47B — $1.75K — $70.29 — $70.98 — $137.47B — 20.87 $3.4 —
Rolls-Royce  RLLCF $0.0061 —
+3.39
$132.98B — $244.8K — $0.0057 — $0.0061 — $132.98B — 0.33 $0.02 —
TotalEnergies SE  TTFNF $60.2 —
-1.17
$132.66B — $206.03K — $59.88 — $60.25 — $132.66B — 10.08 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $139.38 —
-1.13
$126.98B — $19.67K — $138.55 — $139.78 — $126.98B — 48.06 $2.9 —
Safran SA  SAFRY $75.72 —
+0.38
$126.98B — $318.12K — $74.72 — $75.85 — $126.98B — 0 -$0.45 —
Hitachi, Ltd.  HTHIY $27.72 —
-1.49
$126.9B — $390.35K — $27.4 — $28.02 — $126.9B — 29.80 $0.93 —
Hitachi  HTHIF $27.48 —
-1.98
$125.81B — $4.77K — $26.92 — $28.01 — $125.81B — 29.55 $0.93 —
China Life Insurance Company  CILJF $2.03 —
-0.25
$125.41B — $4.49K — $2.03 — $2.03 — $125.41B — 3.62 $0.56 —
BHP Group Limited  BHPLF $24.66 —
-1.53
$125.14B — $250 — $24.66 — $24.66 — $125.14B — 11.00 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$122.9B — $32K — $6 — $6 — $122.9B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.62 —
-1.11
$121.53B — $522.29K — $11.62 — $11.84 — $121.53B — 6.52 $1.78 —
Sanofi  SNYNF $96.74 —
+0.14
$121.33B — $330.31K — $96.74 — $96.74 — $121.33B — 17.09 $5.66 —
L'Air Liquide S.A.  AIQUY $41.39 —
-1.22
$119.71B — $154.36K — $41.26 — $41.51 — $119.71B — 31.83 $1.3 —
Banco Santander  BCDRF $8.05 —
-1.83
$119.7B — $2.35K — $7.75 — $8.05 — $119.7B — 8.75 $0.92 —
Iberdrola  IBDRY $72.59 —
-1.25
$114.67B — $110.99K — $72.22 — $72.68 — $114.67B — 25.83 $2.81 —
Prosus N.V.  PROSY $10.16 —
-1.36
$114.35B — $933.61K — $10.15 — $10.22 — $114.35B — 16.12 $0.63 —
Iberdrola, S.A.  IBDSF $17.96 —
-2.73
$113.48B — $4.68K — $17.94 — $18.29 — $113.48B — 25.65 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.62 —
-1.22
$108.14B — $2.17M — $18.38 — $18.7 — $108.14B — 25.86 $0.72 —
China Shenhua Energy Company  CSUAY $16.67 —
+1.37
$105.91B — $11.92K — $16.64 — $16.7 — $105.91B — 10.61 $1.57 —
Meituan  MPNGF $17.25 —
-0.66
$104.97B — $592 — $17.06 — $17.25 — $104.97B — 22.11 $0.78 —
AXA SA  AXAHY $48.18 —
-0.25
$104.82B — $678.07K — $47.97 — $48.25 — $104.82B — 13.05 $3.69 —
Meituan  MPNGY $34.53 —
-0.92
$104.7B — $230.44K — $34.49 — $35.1 — $104.7B — 21.99 $1.57 —
AXA SA  AXAHF $47.84 —
+1.4
$104.19B — $439 — $47.84 — $48.7 — $104.19B — 13.00 $3.68 —
Fast Retailing Co., Ltd.  FRCOY $33.56 —
-0.64
$102.97B — $37.63K — $33.38 — $34.33 — $102.97B — 36.09 $0.93 —
Rolls-Royce Holdings plc  RYCEY $12.26 —
+2.42
$102.49B — $3.8M — $12.11 — $12.29 — $102.49B — 30.64 $0.4 —
ABB Ltd  ABLZF $56.02 —
-2.55
$102.45B — $1.52K — $55.93 — $56.93 — $102.45B — 25.00 $2.24 —
UniCredit S.p.A.  UNCRY $32.61 —
-0.09
$101.59B — $716.83K — $32.09 — $32.71 — $101.59B — 9.50 $3.43 —
UniCredit S.p.A  UNCFF $65.08 —
-1.36
$101.37B — $2.02K — $65 — $65.97 — $101.37B — 9.48 $6.86 —
Rolls-Royce Holdings plc  RYCEF $12.04 —
+1.3
$100.61B — $48.48K — $11.92 — $12.1 — $100.61B — 30.08 $0.4 —
Zurich Insurance Group AG  ZURVY $35.16 —
-1.04
$100.06B — $58.47K — $34.97 — $35.26 — $100.06B — 17.49 $2.01 —
BNP Paribas SA  BNPQY $44.08 —
-0.24
$99.62B — $98.8K — $43.66 — $44.14 — $99.62B — 8.17 $5.39 —
Intesa Sanpaolo S.p.A.  ISNPY $33.59 —
-1.05
$99.51B — $185.02K — $33.4 — $33.63 — $99.51B — 9.84 $3.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$99.46B — $900 — $5.56 — $5.61 — $99.46B — 9.75 $0.57 —
DBS Group Holdings Ltd  DBSDY $139.4 —
-0.21
$99.1B — $78.27K — $138.98 — $140 — $99.1B — 11.49 $12.13 —
BNP Paribas SA  BNPQF $87.64 —
-3.37
$99.04B — $848 — $87.64 — $93.93 — $99.04B — 8.13 $10.78 —
RELX PLC  RLXXF $53.75 —
-1.32
$98.69B — $13.28K — $52.25 — $54.24 — $98.69B — 38.66 $1.39 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.42B — $369 — $25.43 — $26.31 — $98.42B — 12.16 $2.09 —
DBS  DBSDF $34.06 —
-3.35
$96.86B — $2.74K — $32.55 — $36.03 — $96.86B — 11.24 $3.03 —
Nintendo Co., Ltd.  NTDOY $20.44 —
0
$95.19B — $1.1M — $20.3 — $20.54 — $95.19B — 49.85 $0.41 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+4.72
$95.15B — $1K — $0.56 — $0.56 — $95.15B — 9.25 $0.06 —
Rheinmetall AG  RNMBY $419.28 —
-0.88
$94.85B — $84.02K — $416.26 — $421.04 — $94.85B — 99.12 $4.23 —
Nintendo  NTDOF $81.11 —
-1.52
$94.43B — $1.62K — $79.41 — $84.37 — $94.43B — 48.86 $1.66 —
Enel SpA  ESOCF $9.13 —
-0.46
$92.97B — $416 — $9.13 — $9.13 — $92.97B — 12.00 $0.76 —
Enel SpA  ENLAY $9.14 —
-0.76
$92.81B — $358.08K — $9.12 — $9.15 — $92.81B — 12.02 $0.76 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.67 —
+0.11
$91.57B — $31.69K — $27.66 — $27.86 — $91.57B — 13.30 $2.08 —
Enbridge  EBBNF $23.03 —
+0.13
$90.51B — $2.9K — $22.9 — $23.04 — $90.51B — 10.37 $2.22 —
AIA  AAGIY $34.19 —
+1.36
$90.33B — $263.46K — $34.03 — $34.49 — $90.33B — 13.78 $2.48 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
-0.91
$89.77B — $19.69K — $1.09 — $1.16 — $89.77B — 13.56 $0.08 —
AIA Group Limited  AAIGF $8.36 —
-1.42
$88.34B — $21.32K — $8.24 — $8.81 — $88.34B — 13.48 $0.62 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.03 —
-4.16
$85.67B — $57.32K — $25.22 — $27.26 — $85.67B — 29.91 $0.87 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.03 —
-2.1
$85.61B — $181.75K — $12.95 — $13.1 — $85.61B — 16.28 $0.8 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $16.38K — $44.47 — $44.47 — $85.41B — 11.82 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $43.14 —
-1.3
$82.86B — $39.27K — $43.09 — $43.93 — $82.86B — 11.47 $3.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.49 —
-3.53
$82.74B — $388.18K — $11.03 — $11.53 — $82.74B — 31.05 $0.37 —
Siemens Energy AG  SMEGF $102.72 —
+2.21
$81.72B — $42.48K — $100.4 — $102.72 — $81.72B — 428.00 $0.24 —
Vinci SA  VCISY $36.34 —
-1.73
$81.4B — $172.11K — $36.19 — $36.36 — $81.4B — 15.20 $2.39 —
London Stock Exchange Group plc  LNSTY $38.26 —
-0.93
$81.19B — $192.13K — $37.96 — $38.41 — $81.19B — 88.97 $0.43 —
Siemens Energy AG  SMNEY $101.45 —
+0.57
$80.71B — $210.63K — $99.96 — $101.5 — $80.71B — 422.70 $0.24 —
Mitsubishi  MSBHF $20.27 —
-1.51
$80.63B — $70.08K — $20 — $20.44 — $80.63B — 12.35 $1.64 —
Mitsubishi Heavy Industries  MHVYF $23.64 —
-0.69
$79.36B — $156.54K — $23.33 — $24.5 — $79.36B — 46.34 $0.51 —
BAE Systems plc  BAESY $107.36 —
+1.96
$78.77B — $561.1K — $106.25 — $107.85 — $78.77B — 31.11 $3.45 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看