国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$62.41 —	+0.66	$568.32B —	$5.94K —	$62 —	$62 —	$568.32B —	22.20	$2.81 —
Tencent TCEHY	$61.3 —	-0.21	$558.22B —	$22.83K —	$61.05 —	$61.3 —	$558.22B —	21.81	$2.81 —
Industrial and Commercial Bank of China Limited IDCBY	$14.05 —	+1.59	$325.32B —	$5 —	$14.05 —	$14.05 —	$325.32B —	5.22	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.66 —	0	$323.52B —	$4.1K —	$0.67 —	$0.67 —	$323.52B —	5.07	$0.13 —
SAP SE SAPGF	$269.87 —	-0.28	$319.29B —	$29 —	$269.87 —	$269.87 —	$319.29B —	88.19	$3.06 —
Alibaba Group Holding BABAF	$14.92 —	0	$285.47B —	$100 —	$14.3 —	$14.3 —	$285.47B —	17.55	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$113.15 —	+1.2	$283.01B —	$457 —	$112.86 —	$113.15 —	$283.01B —	19.57	$5.78 —
Hermès International Société en commandite par actions HESAY	$269.42 —	+0.71	$282.44B —	$2 —	$269.42 —	$270.06 —	$282.44B —	53.24	$5.06 —
Novo Nordisk A/S NONOF	$61.5 —	-1.2	$275.91B —	$100 —	$62.25 —	$62.25 —	$275.91B —	17.62	$3.49 —
Nestlé S.A. NSRGY	$105.75 —	0	$272.12B —	$1.89K —	$105.71 —	$106.03 —	$272.12B —	20.41	$5.18 —
Nestlé NSRGF	$104.32 —	0	$272.12B —	$105 —	$106.4 —	$106.49 —	$272.12B —	20.17	$5.17 —
Agricultural Bank of China Limited ACGBY	$15.27 —	+1.53	$262.15B —	$308 —	$15.27 —	$15.7 —	$262.15B —	5.94	$2.57 —
Toyota Motor Corporation TOYOF	$18.3 —	+0.99	$238.5B —	$100 —	$18.12 —	$18.12 —	$238.5B —	6.75	$2.71 —
L'Oréal S.A. LRLCY	$85.87 —	+1.38	$229.41B —	$6 —	$85.87 —	$85.87 —	$229.41B —	31.22	$2.75 —
China Construction Bank Corporation CICHY	$17.78 —	+1.54	$226.42B —	$61 —	$17.75 —	$17.78 —	$226.42B —	4.95	$3.59 —
China Construction Bank CICHF	$0.8699 —	0	$222.98B —	$100 —	$0.8499 —	$0.8499 —	$222.98B —	4.83	$0.18 —
Novartis AG NVSEF	$111.35 —	0	$219.93B —	$200 —	$111.35 —	$111.35 —	$219.93B —	18.96	$5.87 —
Bank of China Limited BACHY	$13.88 —	0	$210.18B —	$5 —	$13.88 —	$13.88 —	$210.18B —	5.40	$2.57 —
Bank of China BACHF	$0.56 —	-2.57	$209.44B —	$3 —	$0.5699 —	$0.5699 —	$209.44B —	5.59	$0.1 —
HSBC HBCYF	$11.23 —	0	$198.36B —	$1.7K —	$10.7 —	$10.75 —	$198.36B —	9.05	$1.24 —
PetroChina Company PCCYF	$0.75 —	0	$192.96B —	$2.61K —	$0.75 —	$0.75 —	$192.96B —	6.25	$0.12 —
Siemens Aktiengesellschaft SIEGY	$112.12 —	+0.85	$176.08B —	$440 —	$111.6 —	$112.12 —	$176.08B —	20.91	$5.36 —
Commonwealth Bank of Australia CMWAY	$105.03 —	+0.32	$175.61B —	$5.77K —	$104.5 —	$105.5 —	$175.61B —	28.00	$3.75 —
Industria de Diseño Textil IDEXF	$54.96 —	0	$171.19B —	$321 —	$52.45 —	$52.45 —	$171.19B —	25.32	$2.17 —
Industria de Diseño Textil, S.A. IDEXY	$27.36 —	-0.26	$171.15B —	$6.32K —	$27.22 —	$27.54 —	$171.15B —	25.33	$1.08 —
Xiaomi Corporation XIACY	$31.27 —	+2.22	$162.23B —	$3.52K —	$31.05 —	$31.27 —	$162.23B —	48.85	$0.64 —
Xiaomi XIACF	$6.11 —	-0.65	$158.5B —	$104.13K —	$5.95 —	$6.25 —	$158.5B —	47.00	$0.13 —
Allianz SE ALIZY	$40.39 —	-0.07	$156.58B —	$105 —	$40.39 —	$40.43 —	$156.58B —	13.92	$2.9 —
BYD Company Limited BYDDY	$101.66 —	+0.93	$155.35B —	$4.38K —	$101.16 —	$101.69 —	$155.35B —	26.75	$3.8 —
BYD Company BYDDF	$50.9 —	+0.99	$153.91B —	$12.42K —	$50.35 —	$51.16 —	$153.91B —	26.58	$1.9 —
Sony Group Corporation SNEJF	$24.78 —	0	$149.16B —	$1.6K —	$22.5 —	$23.45 —	$149.16B —	18.77	$1.32 —
China Merchants Bank Co., Ltd. CIHKY	$28.32 —	-0.56	$144.57B —	$4.04K —	$28.32 —	$28.68 —	$144.57B —	7.29	$3.88 —
Mitsubishi UFJ Financial MBFJF	$11.7 —	0	$136.05B —	$315 —	$11.72 —	$11.72 —	$136.05B —	9.91	$1.18 —
Schneider Electric S.E. SBGSY	$47.32 —	+0.04	$132.63B —	$44.93K —	$47.11 —	$48.42 —	$132.63B —	26.00	$1.82 —
EssilorLuxottica Société anonyme ESLOY	$143.5 —	-1.43	$132.6B —	$1.38K —	$144.92 —	$146.44 —	$132.6B —	48.47	$2.96 —
TotalEnergies SE TTFNF	$58.1 —	-3.94	$132.17B —	$1 —	$60.48 —	$60.48 —	$132.17B —	8.68	$6.69 —
Anheuser-Busch InBev SA/NV BUDFF	$66.45 —	0	$130.88B —	$311 —	$63.29 —	$63.29 —	$130.88B —	23.23	$2.86 —
BHP Group Limited BHPLF	$25.15 —	0	$127.63B —	$125 —	$22 —	$22 —	$127.63B —	11.22	$2.24 —
Airbus SE EADSY	$39.41 —	+0.9	$124.21B —	$55.25K —	$39.26 —	$40.12 —	$124.21B —	25.59	$1.54 —
L'Air Liquide S.A. AIQUY	$40.56 —	+2.87	$119.3B —	$28 —	$40.56 —	$40.56 —	$119.3B —	30.72	$1.32 —
Ping An Insurance (Group) Company of China PIAIF	$5.91 —	0	$118.34B —	$293 —	$5.18 —	$5.18 —	$118.34B —	6.15	$0.96 —
China Life Insurance Company CILJF	$1.82 —	0	$117.86B —	$1.7K —	$1.73 —	$1.75 —	$117.86B —	3.50	$0.52 —
Chugai Pharmaceutical CHGCF	$71.32 —	0	$117.36B —	$1.2K —	$55.15 —	$60.37 —	$117.36B —	42.70	$1.67 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.71 —	-0.26	$117.04B —	$1 —	$11.71 —	$11.71 —	$117.04B —	6.09	$1.92 —
Hitachi, Ltd. HTHIY	$24.93 —	-0.04	$114.13B —	$468 —	$24.93 —	$24.93 —	$114.13B —	28.01	$0.89 —
Hitachi HTHIF	$23.84 —	-8.31	$112.93B —	$100 —	$26 —	$26 —	$112.93B —	27.09	$0.88 —
Iberdrola, S.A. IBDSF	$17.33 —	+0.64	$110.16B —	$1.2K —	$17.22 —	$17.5 —	$110.16B —	17.86	$0.97 —
Iberdrola IBDRY	$69.45 —	-0.06	$110.16B —	$3.19K —	$68.64 —	$69.89 —	$110.16B —	17.99	$3.86 —
Banco Santander BCDRF	$6.95 —	0	$107.05B —	$500 —	$6.77 —	$6.77 —	$107.05B —	7.89	$0.88 —
Safran SA SAFRY	$61.84 —	-0.21	$103.85B —	$272 —	$61.84 —	$61.94 —	$103.85B —	0	-$0.46 —
Prosus N.V. PROSY	$9.02 —	+0.11	$101.92B —	$412 —	$9.02 —	$9.04 —	$101.92B —	14.31	$0.63 —
Compagnie Financière Richemont SA CFRUY	$17.34 —	+0.12	$101.87B —	$125.93K —	$17.28 —	$17.66 —	$101.87B —	25.88	$0.67 —
Meituan MPNGF	$16.8 —	+2.44	$101.16B —	$139 —	$16.8 —	$16.8 —	$101.16B —	21.53	$0.78 —
Meituan MPNGY	$32.88 —	-4.34	$100.87B —	$8.05K —	$32.61 —	$33 —	$100.87B —	21.21	$1.55 —
Fast Retailing Co., Ltd. FRCOY	$32.85 —	-0.36	$100.78B —	$3.69K —	$32.79 —	$33.06 —	$100.78B —	34.57	$0.95 —
China Shenhua Energy Company CSUAY	$15.95 —	0	$100.49B —	$281 —	$15.92 —	$16.04 —	$100.49B —	9.84	$1.62 —
Prosus PROSF	$40.1 —	0	$99.56B —	$10 —	$38.87 —	$38.87 —	$99.56B —	12.64	$3.17 —
Rolls-Royce RLLCF	$0.004499 —	+15.38	$98.1B —	$1.98M —	$0.003899 —	$0.005 —	$98.1B —	0.25	$0.02 —
RELX PLC RLXXF	$52.3 —	-0.19	$96.91B —	$49 —	$52.4 —	$52.4 —	$96.91B —	37.89	$1.38 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$29.2 —	+0.9	$96.1B —	$1K —	$29.2 —	$29.2 —	$96.1B —	34.76	$0.84 —
ABB Ltd ABLZF	$51.01 —	-1.9	$93.44B —	$100 —	$52 —	$52 —	$93.44B —	22.77	$2.24 —
DBS DBSDF	$32.2 —	-0.16	$92.79B —	$100 —	$32.25 —	$32.25 —	$92.79B —	10.66	$3.02 —
Intesa Sanpaolo S.p.A. IITSF	$5.2 —	0	$92.45B —	$1K —	$4.95 —	$4.95 —	$92.45B —	9.45	$0.55 —
Intesa Sanpaolo S.p.A. ISNPY	$31.19 —	+1.04	$92.42B —	$100 —	$31.19 —	$31.19 —	$92.42B —	9.39	$3.32 —
DBS Group Holdings Ltd DBSDY	$128.5 —	-1.37	$92.03B —	$5 —	$128.5 —	$128.5 —	$92.03B —	10.64	$12.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.97 —	+1.23	$91.79B —	$13.39K —	$13.66 —	$14 —	$91.79B —	14.25	$0.98 —
Nintendo Co., Ltd. NTDOY	$19.6 —	+5.83	$91.28B —	$117.34K —	$19.45 —	$19.65 —	$91.28B —	40.00	$0.49 —
UniCredit S.p.A UNCFF	$57.15 —	0	$89.02B —	$33 —	$58.33 —	$58.33 —	$89.02B —	8.59	$6.65 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$22.78 —	0	$88.27B —	$100 —	$22.45 —	$22.45 —	$88.27B —	9.65	$2.36 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	0	$88.07B —	$4.9K —	$0.4799 —	$0.4799 —	$88.07B —	8.66	$0.06 —
Enel SpA ENLAY	$8.46 —	+1.2	$87.62B —	$39.21K —	$8.28 —	$8.45 —	$87.62B —	10.98	$0.77 —
UniCredit S.p.A. UNCRY	$28.11 —	-0.46	$87.57B —	$900 —	$28.11 —	$28.11 —	$87.57B —	8.44	$3.33 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.36 —	+0.23	$87.24B —	$31.35K —	$26.3 —	$26.95 —	$87.24B —	11.12	$2.37 —
Nippon Telegraph and Telephone NPPXF	$0.9499 —	0	$87.13B —	$100 —	$1.1 —	$1.1 —	$87.13B —	10.55	$0.09 —
Enbridge EBBNF	$22.15 —	-0.09	$87.05B —	$1.3K —	$22.14 —	$22.15 —	$87.05B —	9.98	$2.22 —
Nintendo NTDOF	$73.51 —	+4.76	$85.58B —	$24 —	$73.51 —	$73.51 —	$85.58B —	37.69	$1.95 —
Enel SpA ESOCF	$8.29 —	0	$85.01B —	$200 —	$7.98 —	$7.98 —	$85.01B —	10.76	$0.77 —
London Stock Exchange Group plc LNSTY	$38.79 —	+0.7	$82.66B —	$51 —	$38.79 —	$38.79 —	$82.66B —	90.20	$0.43 —
Rolls-Royce Holdings plc RYCEF	$9.84 —	+3.58	$82.35B —	$5.94K —	$9.5 —	$9.74 —	$82.35B —	24.60	$0.4 —
Rolls-Royce Holdings plc RYCEY	$9.75 —	-0.41	$81.6B —	$765.71K —	$9.72 —	$9.85 —	$81.6B —	24.37	$0.4 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.05 —	0	$80.88B —	$2K —	$10 —	$10 —	$80.88B —	7.27	$1.93 —
Recruit RCRRF	$52.4 —	0	$76.86B —	$100 —	$52.25 —	$52.25 —	$76.86B —	30.28	$1.73 —
AIA Group Limited AAIGF	$7.05 —	0	$76.67B —	$577 —	$6.74 —	$6.74 —	$76.67B —	11.37	$0.62 —
AIA AAGIY	$28.76 —	+0.31	$76.67B —	$41.88K —	$28.6 —	$29.14 —	$76.67B —	11.59	$2.48 —
Vinci SA VCISY	$33.77 —	-0.09	$75.91B —	$25.16K —	$33.73 —	$34.05 —	$75.91B —	13.95	$2.42 —
BP p.l.c. BPAQF	$4.78 —	0	$75.27B —	$100 —	$4.8 —	$4.8 —	$75.27B —	239.00	$0.02 —
Atlas Copco AB (publ) ATLKY	$15.68 —	-0.44	$73.77B —	$16.43K —	$15.68 —	$16.18 —	$73.77B —	24.50	$0.64 —
Atlas Copco AB (publ) ATLCY	$13.95 —	-0.57	$73.77B —	$8.57K —	$13.94 —	$14.2 —	$73.77B —	21.79	$0.64 —
Tokio Marine Holdings, Inc. TKOMY	$38.33 —	+0.08	$73.7B —	$2.75K —	$36.78 —	$38.7 —	$73.7B —	9.85	$3.89 —
Mitsubishi MSBHF	$18.52 —	-0.32	$73.64B —	$5.12K —	$18.25 —	$18.85 —	$73.64B —	9.95	$1.86 —
Tokio Marine TKOMF	$37.1 —	0	$72.88B —	$250 —	$37 —	$37 —	$72.88B —	9.51	$3.9 —
National Grid plc NGGTF	$14.85 —	0	$72.72B —	$100 —	$13.98 —	$13.98 —	$72.72B —	27.00	$0.55 —
Recruit Holdings Co., Ltd. RCRUY	$9.9 —	+0.41	$72.6B —	$20.14K —	$9.86 —	$10 —	$72.6B —	28.28	$0.35 —
SoftBank SFBQF	$1.53 —	-1.92	$72.48B —	$1K —	$1.53 —	$1.53 —	$72.48B —	19.12	$0.08 —
KDDI Corporation KDDIY	$18.04 —	-1.15	$71.94B —	$22.23K —	$17.63 —	$18.18 —	$71.94B —	16.39	$1.1 —
SoftBank Corp. SOBKY	$15.1 —	-0.07	$71.9B —	$4.26K —	$15.03 —	$15.16 —	$71.9B —	19.86	$0.76 —
SoftBank Group Corp. SFTBY	$24.8 —	+2.27	$71.3B —	$275 —	$24.3 —	$24.8 —	$71.3B —	12.03	$2.06 —
ITOCHU ITOCF	$50 —	0	$70.89B —	$200 —	$50 —	$50 —	$70.89B —	11.68	$4.28 —
ITOCHU Corporation ITOCY	$99.5 —	0	$70.53B —	$605 —	$99.35 —	$102.49 —	$70.53B —	11.61	$8.57 —
National Australia Bank NABZY	$11.3 —	+1.71	$69.21B —	$50.03K —	$11.08 —	$11.42 —	$69.21B —	15.47	$0.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}