Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$131.83B
总容积
BTC 59.70%   •   ETH 7.91%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.52 —
+0.8
$594.79B — $1.17M — $63.01 — $64.5 — $594.79B — 22.87 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
0
$590.18B — $1.06K — $64 — $64.4 — $590.18B — 22.69 $2.82 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$315.69B — $50K — $0.7199 — $0.7199 — $315.69B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $13.98 —
-1.2
$311.9B — $1.31K — $13.98 — $14 — $311.9B — 5.17 $2.7 —
SAP SE  SAPGF $267 —
-1.69
$311.48B — $135 — $267 — $268 — $311.48B — 93.35 $2.86 —
Alibaba Group Holding  BABAF $16.01 —
-3.55
$306.53B — $400 — $16.01 — $16.01 — $306.53B — 18.61 $0.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $121 —
-3.24
$301.86B — $133.47K — $120 — $123 — $301.86B — 22.24 $5.44 —
Novo Nordisk A/S  NONOF $67.8 —
-1.02
$297.77B — $153 — $67.8 — $67.8 — $297.77B — 20.67 $3.28 —
Nestlé  NSRGF $105.55 —
+4.09
$272.38B — $473 — $105.55 — $105.55 — $272.38B — 22.26 $4.74 —
Nestlé S.A.  NSRGY $105.42 —
+3.6
$271.22B — $109.59K — $105 — $106.08 — $271.22B — 22.24 $4.74 —
Hermès International Société en commandite par actions  HESAY $258.53 —
-1.84
$271.04B — $4.13K — $257.5 — $260.5 — $271.04B — 54.31 $4.76 —
Agricultural Bank of China  ACGBF $0.65 —
0
$245.61B — $2K — $0.68 — $0.68 — $245.61B — 6.49 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.75 —
-1.4
$241.76B — $1.53K — $14.75 — $15.4 — $241.76B — 5.71 $2.58 —
China Construction Bank  CICHF $0.91 —
0
$231.46B — $79 — $0.91 — $0.91 — $231.46B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.69 —
-0.06
$225.29B — $1.49K — $17.65 — $17.74 — $225.29B — 4.90 $3.61 —
Toyota Motor Corporation  TOYOF $17 —
-4.76
$222.09B — $1.97K — $17 — $17.13 — $222.09B — 6.66 $2.55 —
Shell plc  RYDAF $35.5 —
-4.31
$218.12B — $300 — $35.5 — $35.5 — $218.12B — 14.03 $2.53 —
Novartis AG  NVSEF $109.68 —
0
$216.63B — $650 — $109 — $109 — $216.63B — 18.68 $5.87 —
Bank of China Limited  BACHY $14.76 —
-1.27
$210.62B — $2.05K — $14.43 — $14.86 — $210.62B — 5.72 $2.58 —
Bank of China  BACHF $0.6099 —
+0.83
$210.6B — $23.09K — $0.5999 — $0.6099 — $210.6B — 6.04 $0.1 —
HSBC  HBCYF $11.75 —
+4.44
$208.02B — $450 — $11.75 — $11.75 — $208.02B — 9.47 $1.24 —
L'Oréal S.A.  LRLCY $77.42 —
+0.03
$206.83B — $16.15K — $77 — $78.01 — $206.83B — 30.00 $2.58 —
PetroChina Company  PCCYF $0.8399 —
+5.01
$196.9B — $2.5K — $0.8 — $0.8399 — $196.9B — 7.00 $0.12 —
Siemens Aktiengesellschaft  SIEGY $109.33 —
-6.61
$171.25B — $18.13K — $108.8 — $111.95 — $171.25B — 21.69 $5.04 —
Commonwealth Bank of Australia  CMWAY $98.73 —
+0.89
$165.07B — $227 — $98.19 — $98.73 — $165.07B — 27.12 $3.64 —
Sony Group Corporation  SNEJF $26.45 —
+4.79
$159.47B — $1 — $26.45 — $26.45 — $159.47B — 21.33 $1.24 —
Industria de Diseño Textil, S.A.  IDEXY $25.14 —
-0.16
$156.53B — $15.19K — $25.05 — $25.44 — $156.53B — 24.64 $1.02 —
Industria de Diseño Textil  IDEXF $49.88 —
0
$155.93B — $460 — $50.01 — $50.01 — $155.93B — 24.45 $2.04 —
Mitsubishi UFJ Financial  MBFJF $13.41 —
-5.83
$154.3B — $150 — $13.41 — $13.41 — $154.3B — 12.08 $1.11 —
Xiaomi Corporation  XIACY $29.45 —
+3.88
$154.02B — $398.25K — $29 — $29.55 — $154.02B — 46.01 $0.64 —
Xiaomi  XIACF $5.9 —
+4.06
$152.91B — $24.72K — $5.7 — $5.9 — $152.91B — 45.38 $0.13 —
Allianz SE  ALIZY $39.06 —
+0.83
$150.74B — $9.78K — $38.91 — $39.29 — $150.74B — 14.30 $2.73 —
China Merchants Bank Co., Ltd.  CIHKY $28.68 —
-0.62
$147.14B — $59 — $28.67 — $28.69 — $147.14B — 7.35 $3.9 —
BYD Company Limited  BYDDY $95.66 —
-1.95
$147B — $157.67K — $95.01 — $96.05 — $147B — 25.04 $3.82 —
BYD Company  BYDDF $47.9 —
-1.64
$146.65B — $30.57K — $46.89 — $48.15 — $146.65B — 25.07 $1.91 —
TotalEnergies SE  TTFNF $63.94 —
0
$142.58B — $200 — $61.03 — $61.14 — $142.58B — 9.55 $6.69 —
Airbus SE  EADSY $43.82 —
-0.9
$141.99B — $29.12K — $43.48 — $44.08 — $141.99B — 30.22 $1.45 —
Schneider Electric S.E.  SBGSY $44.94 —
-3.75
$126.09B — $28.23K — $44.7 — $45.3 — $126.09B — 26.28 $1.71 —
Meituan  MPNGY $40.72 —
+0.94
$125.09B — $54.13K — $39.91 — $40.83 — $125.09B — 26.10 $1.56 —
EssilorLuxottica Société anonyme  ESLOY $136.54 —
-6.18
$124.69B — $5.03K — $136.17 — $138.9 — $124.69B — 49.11 $2.78 —
Meituan  MPNGF $19.9 —
-6.57
$123.58B — $1.66K — $19.9 — $20 — $123.58B — 25.51 $0.78 —
BHP Group Limited  BHPLF $23.6 —
-3.04
$123.29B — $22 — $23.6 — $23.6 — $123.29B — 10.53 $2.24 —
China Life Insurance Company  CILJF $2 —
+2.04
$123.25B — $761 — $2 — $2 — $123.25B — 3.84 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$122.45B — $400 — $6.1 — $6.1 — $122.45B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.1 —
-0.74
$121.57B — $11K — $12 — $12.09 — $121.57B — 6.26 $1.93 —
Anheuser-Busch InBev SA/NV  BUDFF $62 —
0
$121.3B — $709 — $62 — $62 — $121.3B — 21.67 $2.86 —
L'Air Liquide S.A.  AIQUY $38.5 —
-0.16
$110.98B — $13.16K — $38.42 — $38.57 — $110.98B — 31.04 $1.24 —
Hitachi  HTHIF $23 —
-0.61
$109.84B — $200 — $23 — $23 — $109.84B — 27.71 $0.83 —
Iberdrola  IBDRY $69.3 —
+4.62
$108.34B — $5.82K — $69.15 — $69.84 — $108.34B — 19.14 $3.62 —
Safran SA  SAFRY $65.02 —
-2.08
$108.04B — $31.56K — $64.54 — $65.93 — $108.04B — 0 -$0.43 —
Prosus  PROSF $44.92 —
-8.31
$107.8B — $100 — $44.92 — $44.92 — $107.8B — 14.17 $3.17 —
Prosus N.V.  PROSY $9.15 —
-1.08
$106.94B — $114.83K — $9.1 — $9.22 — $106.94B — 14.52 $0.63 —
Iberdrola, S.A.  IBDSF $16.61 —
+2.34
$103.87B — $600 — $16.61 — $16.61 — $103.87B — 18.25 $0.91 —
China Shenhua Energy Company  CSUAY $16.46 —
+0.37
$101.52B — $5.15K — $16.32 — $16.83 — $101.52B — 10.09 $1.63 —
Banco Santander  BCDRF $6.65 —
-3.62
$100B — $2.5K — $6.65 — $6.65 — $100B — 8.01 $0.83 —
Hitachi, Ltd.  HTHIY $21.47 —
-7.7
$98.29B — $10.75K — $21.35 — $21.95 — $98.29B — 25.86 $0.83 —
Compagnie Financière Richemont SA  CFRUY $16.83 —
-3.66
$98.05B — $28.84K — $16.78 — $16.91 — $98.05B — 26.71 $0.63 —
DBS Group Holdings Ltd  DBSDY $135.51 —
-1.4
$96.42B — $1.15K — $135.21 — $136.39 — $96.42B — 11.54 $11.74 —
British American Tobacco p.l.c  BTAFF $43.23 —
+0.53
$96.02B — $2 — $43.23 — $43.23 — $96.02B — 24.56 $1.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.3 —
0
$95.23B — $100 — $29.65 — $29.65 — $95.23B — 10.94 $2.22 —
ABB Ltd  ABLZF $50 —
-9.01
$93.08B — $1.04K — $50 — $50.8 — $93.08B — 23.47 $2.13 —
Fast Retailing Co., Ltd.  FRCOY $30.32 —
-1.72
$93.02B — $7.67K — $30.14 — $30.65 — $93.02B — 35.25 $0.86 —
Intesa Sanpaolo S.p.A.  IITSF $5.23 —
0
$92.98B — $100 — $5 — $5 — $92.98B — 10.05 $0.52 —
Enbridge  EBBNF $23.1 —
+0.22
$90.79B — $300 — $23.1 — $23.1 — $90.79B — 10.41 $2.22 —
Intesa Sanpaolo S.p.A.  ISNPY $29.8 —
-4.79
$88.3B — $19.4K — $29.52 — $30.16 — $88.3B — 9.55 $3.12 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$87.5B — $3.3K — $0.53 — $0.53 — $87.5B — 8.83 $0.06 —
Enel SpA  ENLAY $8.53 —
+4.66
$86.62B — $4.52K — $8.53 — $8.59 — $86.62B — 11.84 $0.72 —
UniCredit S.p.A  UNCFF $55.13 —
-5.49
$85.87B — $1.3K — $55.13 — $55.13 — $85.87B — 8.82 $6.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.03 —
+1.56
$85.61B — $6.76K — $13.01 — $13.1 — $85.61B — 14.01 $0.93 —
Rolls-Royce Holdings plc  RYCEF $9.8 —
+0.2
$84.64B — $4.48K — $9.7 — $9.8 — $84.64B — 25.12 $0.39 —
Rolls-Royce Holdings plc  RYCEY $9.92 —
-0.4
$84.07B — $285.35K — $9.85 — $9.96 — $84.07B — 25.43 $0.39 —
UniCredit S.p.A.  UNCRY $26.92 —
-5.41
$83.95B — $43.37K — $26.83 — $27.25 — $83.95B — 8.60 $3.13 —
BP p.l.c.  BPAQF $5.3 —
-3.11
$83.6B — $290 — $5.25 — $5.3 — $83.6B — 265.00 $0.02 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.93 $1.82 —
London Stock Exchange Group plc  LNSTY $39.28 —
+2.05
$83.15B — $9.88K — $39.11 — $39.52 — $83.15B — 95.80 $0.41 —
Enel SpA  ESOCF $8.16 —
0
$82.86B — $200 — $7.98 — $7.98 — $82.86B — 11.17 $0.73 —
AIA Group Limited  AAIGF $7.58 —
0
$82.41B — $2.04K — $7.6 — $7.6 — $82.41B — 17.62 $0.43 —
AIA  AAGIY $30.61 —
-1.26
$81.69B — $11.74K — $30.3 — $30.72 — $81.69B — 17.69 $1.73 —
Nintendo  NTDOF $70 —
0
$81.5B — $500 — $68 — $70 — $81.5B — 38.25 $1.83 —
Recruit  RCRRF $52.07 —
0
$80.05B — $1.1K — $58.5 — $58.6 — $80.05B — 32.14 $1.62 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.08 —
+1.18
$79.89B — $1.38K — $24.02 — $24.2 — $79.89B — 10.79 $2.23 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.03
$79.43B — $1K — $0.9599 — $0.9599 — $79.43B — 10.66 $0.09 —
Recruit Holdings Co., Ltd.  RCRUY $10.62 —
-1.85
$78.71B — $15.46K — $10.54 — $10.75 — $78.71B — 32.18 $0.33 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $10K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
Nintendo Co., Ltd.  NTDOY $16.8 —
-3.39
$78.38B — $337.46K — $16.72 — $17.18 — $78.38B — 36.52 $0.46 —
SoftBank  SFTBF $49 —
-1.51
$74.83B — $400 — $49 — $49 — $74.83B — 12.66 $3.87 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.3 —
+0.95
$73.39B — $1.34K — $22.29 — $22.53 — $73.39B — 28.58 $0.78 —
Vinci SA  VCISY $32.62 —
+1.91
$73.12B — $3.68K — $32.47 — $32.62 — $73.12B — 14.30 $2.28 —
Chugai Pharmaceutical  CHGCF $42.91 —
0
$72.34B — $1.1K — $46.5 — $46.5 — $72.34B — 27.32 $1.57 —
Equinor ASA  STOHF $26.67 —
0
$72.19B — $1.6K — $23.84 — $23.84 — $72.19B — 8.57 $3.11 —
Atlas Copco AB (publ)  ATLCY $13.72 —
-3.24
$72.12B — $83.8K — $13.58 — $13.97 — $72.12B — 22.49 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.58 —
-3.83
$71.92B — $14.02K — $15.55 — $15.86 — $71.92B — 25.54 $0.61 —
Mitsubishi  MSBHF $17.9 —
+1.42
$71.18B — $14.97K — $17.75 — $18.02 — $71.18B — 10.22 $1.75 —
Tokio Marine Holdings, Inc.  TKOMY $36.85 —
-5.92
$71.09B — $7.16K — $36.65 — $38.43 — $71.09B — 10.06 $3.66 —
SoftBank  SFBQF $1.45 —
0
$68.69B — $10.35K — $1.44 — $1.48 — $68.69B — 20.71 $0.07 —
SoftBank Group Corp.  SFTBY $23.57 —
-6.54
$67.89B — $65.5K — $23.51 — $24.4 — $67.89B — 12.21 $1.93 —
Rheinmetall AG  RNMBY $297.74 —
+5.6
$67.18B — $14.95K — $296.89 — $301.47 — $67.18B — 77.13 $3.86 —
National Australia Bank  NABZY $10.8 —
-1.37
$66.39B — $15.6K — $10.7 — $10.8 — $66.39B — 15.42 $0.7 —
SoftBank Corp.  SOBKY $13.8 —
-0.93
$65.5B — $4.16K — $13.82 — $13.93 — $65.5B — 19.43 $0.71 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$64.31B — $100 — $24.69 — $24.69 — $64.31B — 10.50 $2.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看