$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5230)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,824.71
+4.25
$699.99B $13.00 $1,785.76 $1,816.19 $699.99B 61.50 $29.53
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.00
+1.85
$495.60B $2.00K $55.00 $55.00 $495.60B 15.49 $3.55
Tencent Tencent TCEHY US $54.01
-1.95
$486.14B $230.62K $53.35 $54.14 $486.14B 15.15 $3.56
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.96
-1.57
$394.85B $71.00 $16.96 $16.96 $394.85B 5.69 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
HSBC HSBC HBCYF US $18.85
-1.98
$323.24B $3.00K $18.85 $18.85 $323.24B 15.57 $1.21
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
Novartis AG Novartis AG NVSEF US $150.61
+0.65
$287.38B $100.00 $156.65 $156.65 $287.38B 21.60 $6.97
PetroChina Company PetroChina Company PCCYF US $1.14
-2.56
$280.86B $1.28K $1.17 $1.20 $280.86B 8.76 $0.13
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.35
-1.34
$279.26B $8.67K $21.09 $22.00 $279.26B 5.55 $3.84
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.75
+0.83
$278.21B $10.59K $112.28 $113.29 $278.21B 22.59 $4.99
Nestlé S.A. Nestlé S.A. NSRGY US $102.82
+0.63
$264.48B $12.42K $101.89 $103.00 $264.48B 23.69 $4.34
Nestlé Nestlé NSRGF US $102.00
+4.42
$262.37B $115.00 $102.00 $102.00 $262.37B 23.50 $4.34
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.21
-3.04
$240.93B $702.00 $16.66 $17.26 $240.93B 5.91 $2.91
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $156.00
+1.31
$239.12B $2.14K $154.17 $156.28 $239.12B 28.11 $5.53
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.72
+3.03
$236.51B $234.81K $20.33 $22.01 $236.51B 7.68 $2.70
SoftBank SoftBank SFTBF US $41.35
+3.37
$235.65B $1.30K $41.35 $43.60 $235.65B 7.65 $5.40
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.05
+0.47
$234.50B $4.47K $88.09 $88.49 $234.50B 33.75 $2.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
Alibaba Group Holding Alibaba Group Holding BABAF US $12.00
-5.14
$230.46B $235.00 $12.00 $12.00 $230.46B 14.81 $0.81
Shell plc Shell plc RYDAF US $38.95
-2.5
$215.94B $600.00 $38.90 $38.90 $215.94B 12.13 $3.21
Novo Nordisk A/S Novo Nordisk A/S NONOF US $47.79
+2.03
$211.56B $180.00 $48.00 $48.00 $211.56B 11.37 $4.20
us Tokyo Electron Limited TOELY US $229.70
+4.25
$210.14B $34.66K $225.98 $239.77 $210.14B 59.53 $3.88
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
Bank of China Limited Bank of China Limited BACHY US $15.92
-4.78
$205.18B $759.00 $15.91 $16.53 $205.18B 5.83 $2.73
us Tokyo Electron TOELF US $443.58
-3.58
$201.76B $6.00 $433.00 $433.00 $201.76B 57.16 $7.76
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.08
+1.97
$200.29B $2.36K $16.00 $16.09 $200.29B 27.72 $0.58
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.76
-2.39
$198.46B $200.00 $16.76 $17.00 $198.46B 9.15 $1.83
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $185.65
+0.72
$194.45B $5.39K $184.82 $186.94 $194.45B 37.73 $4.92
us Banco Santander BCDRF US $13.20
-4.35
$189.41B $13.60K $13.50 $13.50 $189.41B 13.06 $1.01
ABB Ltd ABB Ltd ABLZF US $104.27
-3.16
$189.24B $100.00 $105.00 $105.00 $189.24B 39.19 $2.66
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $111.93
-1.5
$187.16B $500.00 $111.93 $112.11 $187.16B 25.73 $4.35
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $64.16
+0.99
$180.41B $10.62K $63.50 $64.34 $180.41B 35.25 $1.82
SAP SE SAP SE SAPGF US $151.50
-0.68
$179.57B $606.00 $150.13 $151.50 $179.57B 21.24 $7.13
Allianz SE Allianz SE ALIZY US $46.31
+1.11
$175.65B $2.36K $46.10 $46.31 $175.65B 13.08 $3.54
Airbus SE Airbus SE EADSY US $55.56
+0.56
$174.95B $18.04K $55.37 $55.79 $174.95B 30.69 $1.81
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $84.00
+1.2
$162.43B $1.00K $84.00 $84.00 $162.43B 23.26 $3.61
us Safran SA SAFRY US $97.74
+1.95
$162.31B $6.62K $96.83 $97.74 $162.31B 19.90 $4.91
Iberdrola Iberdrola IBDRY US $97.83
+2.27
$161.18B $9.00 $97.83 $97.83 $161.18B 26.80 $3.65
us Fast Retailing Co., Ltd. FRCOY US $51.96
+3.3
$159.43B $3.56K $51.42 $51.96 $159.43B 53.56 $0.97
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.17
-0.86
$159.29B $100.00 $24.00 $24.00 $159.29B 26.56 $0.91
us Rolls-Royce Holdings plc RYCEY US $19.05
+1.98
$157.89B $393.17K $18.78 $19.16 $157.89B 20.70 $0.92
us Siemens Energy AG SMEGF US $184.39
+1.87
$156.89B $6.00 $184.39 $184.39 $156.89B 63.58 $2.90
us Advantest Corporation ATEYY US $213.84
+10.94
$154.99B $1.84K $211.06 $225.00 $154.99B 67.24 $3.18
us DBS DBSDF US $52.29
-0.15
$151.80B $400.00 $51.25 $52.22 $151.80B 17.66 $2.96
us Rolls-Royce Holdings plc RYCEF US $18.00
-0.88
$149.18B $7.03K $18.25 $18.50 $149.18B 19.56 $0.92
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $38.69
-3.08
$147.49B $11.00 $36.48 $36.48 $147.49B 15.17 $2.55
us DBS Group Holdings Ltd DBSDY US $204.12
+0.21
$144.80B $600.00 $203.58 $204.12 $144.80B 17.22 $11.85
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $28.50
-1.93
$143.75B $123.00 $28.50 $28.50 $143.75B 6.76 $4.21
us Compagnie Financière Richemont SA CFRUY US $23.06
+1.27
$135.58B $4.49K $23.00 $23.09 $135.58B 34.41 $0.67
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $23.96
-1.64
$132.93B $100.00 $24.80 $24.80 $132.93B 11.51 $2.08
us UniCredit S.p.A. UNCRY US $44.15
+0.25
$132.30B $2.58K $43.98 $44.15 $132.30B 10.61 $4.16
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $60.95
-2.23
$131.64B $600.00 $60.95 $61.00 $131.64B 13.16 $4.63
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $35.95
+4.72
$130.88B $56.27K $35.60 $36.89 $130.88B 92.17 $0.39
us Hitachi HTHIF US $28.99
-3.21
$130.36B $400.00 $29.15 $29.20 $130.36B 26.59 $1.09
Unilever PLC Unilever PLC UNLYF US $59.34
+2.56
$127.79B $913.00 $58.25 $58.25 $127.79B 20.04 $2.96
us Hitachi, Ltd. HTHIY US $28.30
-2.78
$127.26B $12.75K $27.85 $28.50 $127.26B 25.96 $1.09
us Intesa Sanpaolo S.p.A. IITSF US $7.08
+0.43
$123.40B $7.00K $7.00 $7.00 $123.40B 11.41 $0.62
us Murata Manufacturing MRAAF US $67.58
-1.77
$123.01B $100.00 $69.00 $69.00 $123.01B 85.53 $0.79
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.65
+0.36
$122.88B $3.76K $38.58 $38.76 $122.88B 30.67 $1.26
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.25
-1.49
$119.96B $4.76K $13.17 $13.25 $119.96B 6.19 $2.14
us Intesa Sanpaolo S.p.A. ISNPY US $41.17
-0.82
$119.59B $3.50K $41.05 $41.17 $119.59B 11.12 $3.70
us China Shenhua Energy Company CSUAY US $21.46
-0.42
$116.36B $2.68K $21.36 $21.46 $116.36B 14.02 $1.53
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
-10.77
$115.53B $841.00 $7.80 $7.80 $115.53B 5.96 $1.07
Sony Group Corporation Sony Group Corporation SNEJF US $19.45
+1.41
$114.56B $300.00 $20.10 $20.10 $114.56B 18.34 $1.06
Enel SpA Enel SpA ENLAY US $11.41
+2.15
$113.22B $6.62K $11.33 $11.41 $113.22B 26.53 $0.43
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.02
-0.31
$112.16B $6.88K $16.02 $16.33 $112.16B 18.84 $0.85
us Mizuho Financial Group, Inc. MZHOF US $45.93
-1.8
$111.91B $185.00 $51.21 $51.21 $111.91B 14.76 $3.11
Enel SpA Enel SpA ESOCF US $11.22
-4.02
$111.34B $3.01K $11.20 $11.20 $111.34B 26.09 $0.43
us Zijin Mining Group Company ZIJMF US $3.94
+10.36
$104.77B $200.00 $3.84 $3.92 $104.77B 11.93 $0.33
China Life Insurance Company China Life Insurance Company CILJF US $3.61
-3.99
$102.04B $100.00 $3.67 $3.67 $102.04B 4.75 $0.76
us Mitsubishi MSBHF US $27.41
-8.33
$100.36B $200.00 $27.41 $28.85 $100.36B 21.08 $1.30
AIA Group Limited AIA Group Limited AAIGF US $9.66
+6.39
$99.55B $861.00 $9.23 $9.23 $99.55B 16.37 $0.59
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.22
+3.16
$98.65B $567.00 $20.00 $20.22 $98.65B 36.10 $0.56
Recruit Recruit RCRRF US $70.55
+2.93
$98.21B $250.00 $69.75 $71.43 $98.21B 32.81 $2.15
BP p.l.c. BP p.l.c. BPAQF US $6.29
-0.16
$97.18B $6.00 $6.76 $6.76 $97.18B 29.95 $0.21
CaixaBank CaixaBank CAIXY US $4.62
-0.22
$96.58B $2.80K $4.61 $4.62 $96.58B 14.90 $0.31
us Zijin Mining Group Company Limited ZIJMY US $72.38
-1.24
$96.23B $270.00 $72.38 $72.38 $96.23B 10.80 $6.70
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.82
-0.58
$96.20B $3.22K $13.74 $13.91 $96.20B 32.13 $0.43
us Barclays BCLYF US $7.04
+2.77
$95.01B $5.00K $6.70 $6.70 $95.01B 12.35 $0.57
AIA AIA AAGIY US $36.72
-2.44
$94.60B $16.27K $36.62 $37.05 $94.60B 15.55 $2.36
Prosus N.V. Prosus N.V. PROSY US $8.67
+0.12
$92.31B $4.46K $8.66 $8.73 $92.31B 7.53 $1.15
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.60
-2.44
$90.31B $3.11K $11.09 $12.01 $90.31B 16.33 $0.71
BYD Company BYD Company BYDDF US $9.70
0
$88.44B $19.60K $9.66 $9.72 $88.44B 33.44 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.65
+0.21
$87.98B $46.40K $9.60 $9.70 $87.98B 33.27 $0.29
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.21
-0.13
$87.63B $1.12K $93.42 $95.61 $87.63B 33.52 $2.84
us Tokio Marine TKOMF US $45.59
+6.52
$87.15B $851.00 $45.50 $45.82 $87.15B 14.29 $3.19
us Oversea-Chinese Banking Corporation Limited OVCHY US $38.55
-0.67
$86.54B $1.14K $38.39 $38.55 $86.54B 15.11 $2.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.67
+2.91
$86.21B $100.00 $17.67 $17.67 $86.21B 31.55 $0.56
Lloyds Banking Lloyds Banking LLDTF US $1.44
0
$83.80B $1.74K $1.35 $1.35 $83.80B 14.40 $0.10
Vinci SA Vinci SA VCISY US $37.45
+2.6
$82.86B $84.73K $37.24 $37.45 $82.86B 15.16 $2.47
us National Grid plc NGGTF US $16.56
+4.55
$82.40B $1.50K $16.61 $16.61 $82.40B 19.03 $0.87
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $42.66
-1.25
$81.55B $5.42K $42.42 $42.66 $81.55B 13.37 $3.19
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.87
-0.32
$81.34B $6.50K $21.76 $22.32 $81.34B 28.03 $0.78
us ITOCHU ITOCF US $11.60
+0.61
$81.08B $1.00K $11.33 $11.33 $81.08B 14.68 $0.79
Glencore Glencore GLCNF US $6.85
-2.84
$80.86B $300.00 $6.74 $6.86 $80.86B 228.33 $0.03
Glencore plc Glencore plc GLNCY US $13.64
+0.44
$79.90B $9.12K $13.62 $13.71 $79.90B 227.33 $0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency