$3.74T
总市值
$125.27B
总容积
BTC 55.56%   •   ETH 10.92%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $54.5 —
+6.24
$495.73B — $220 — $54.5 — $54.5 — $495.73B — 24.77 $2.2 —
Tencent  TCEHY $53.75 —
-1.23
$488.91B — $609.44K — $53.63 — $54.51 — $488.91B — 24.43 $2.2 —
Novo Nordisk A/S  NONOF $85 —
+1.01
$382.45B — $470 — $85 — $85 — $382.45B — 28.61 $2.97 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $146.29 —
-2.11
$365.27B — $24.54K — $145.31 — $146.49 — $365.27B — 25.09 $5.83 —
SAP SE  SAPGF $279.25 —
+0.11
$327B — $275 — $277.7 — $279.25 — $327B — 100.44 $2.78 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$315.34B — $1K — $0.6199 — $0.6199 — $315.34B — 4.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $13.68 —
-0.44
$314.19B — $1.8K — $13.68 — $13.7 — $314.19B — 5.06 $2.7 —
Hermès International Société en commandite par actions  HESAY $285 —
+1.41
$298.78B — $8.06K — $281.7 — $285 — $298.78B — 64.33 $4.43 —
Toyota Motor Corporation  TOYOF $19.21 —
+2.73
$251.6B — $1.2K — $18.6 — $19.21 — $251.6B — 9.41 $2.04 —
Agricultural Bank of China Limited  ACGBY $13.8 —
+0.51
$244.91B — $119 — $13.8 — $14.33 — $244.91B — 5.47 $2.52 —
Agricultural Bank of China  ACGBF $0.51 —
0
$244.49B — $3K — $0.54 — $0.5699 — $244.49B — 5.09 $0.1 —
Alibaba Group Holding  BABAF $12.6 —
-2.33
$239.5B — $1.4K — $12.6 — $13.5 — $239.5B — 20.65 $0.61 —
Nestlé  NSRGF $86.59 —
0
$223.17B — $350 — $86.1 — $86.45 — $223.17B — 18.34 $4.72 —
Nestlé S.A.  NSRGY $85.41 —
-1.34
$220.18B — $34.43K — $84.88 — $85.84 — $220.18B — 18.09 $4.72 —
China Construction Bank  CICHF $0.8499 —
0
$207.03B — $4K — $0.75 — $0.75 — $207.03B — 4.72 $0.18 —
Novartis AG  NVSEF $101.26 —
0
$206.87B — $100 — $102.65 — $102.65 — $206.87B — 17.67 $5.73 —
China Construction Bank Corporation  CICHY $16.39 —
-0.18
$206.65B — $2.59K — $16.39 — $16.75 — $206.65B — 4.57 $3.58 —
PetroChina Company  PCCYF $0.78 —
-2.26
$204.99B — $4.2K — $0.78 — $0.78 — $204.99B — 6.50 $0.12 —
Bank of China Limited  BACHY $13.04 —
-0.53
$202.01B — $2.98K — $13.04 — $13.04 — $202.01B — 5.11 $2.55 —
Bank of China  BACHF $0.54 —
-1
$201.29B — $55.02K — $0.52 — $0.55 — $201.29B — 5.44 $0.1 —
L'Oréal S.A.  LRLCY $74.3 —
-2.06
$198.5B — $5.53K — $74.07 — $74.56 — $198.5B — 29.48 $2.52 —
HSBC  HBCYF $10.42 —
+3.68
$189.6B — $1K — $10.42 — $10.42 — $189.6B — 8.54 $1.22 —
Industria de Diseño Textil, S.A.  IDEXY $27.52 —
+0.18
$171.34B — $76.98K — $27.27 — $27.55 — $171.34B — 28.66 $0.96 —
Siemens Aktiengesellschaft  SIEGY $107.86 —
+1.22
$168.96B — $32.21K — $106.86 — $107.86 — $168.96B — 20.12 $5.36 —
Commonwealth Bank of Australia  CMWAY $99.96 —
-0.15
$167.14B — $9 — $99.96 — $100.02 — $167.14B — 28.39 $3.52 —
Mitsubishi UFJ Financial  MBFJF $12.25 —
-9.93
$146.85B — $1 — $13.6 — $13.6 — $146.85B — 12.25 $1 —
Schneider Electric S.E.  SBGSY $50.98 —
+1.68
$142.99B — $19.79K — $50.19 — $51.18 — $142.99B — 33.98 $1.5 —
China Merchants Bank Co., Ltd.  CIHKY $27.84 —
-1.03
$140.69B — $7.5K — $27.84 — $28.1 — $140.69B — 7.21 $3.86 —
Airbus SE  EADSY $43.4 —
+0.49
$137.87B — $5.53K — $43.25 — $43.57 — $137.87B — 40.18 $1.08 —
Sony Group Corporation  SNEJF $22.43 —
0
$135.14B — $898 — $22.14 — $22.14 — $135.14B — 19.00 $1.18 —
China Life Insurance Company  CILJF $1.86 —
0
$131.67B — $100 — $1.83 — $1.83 — $131.67B — 4.32 $0.43 —
TotalEnergies SE  TTFNF $58.2 —
0
$130.34B — $100 — $57.38 — $57.38 — $130.34B — 8.20 $7.09 —
BHP Group Limited  BHPLF $25.5 —
0
$129.29B — $100 — $24.5 — $24.5 — $129.29B — 16.34 $1.56 —
Allianz SE  ALIZY $32.75 —
+0.03
$126.47B — $1.81K — $32.48 — $32.75 — $126.47B — 12.94 $2.53 —
EssilorLuxottica Société anonyme  ESLOY $137.82 —
-0.08
$125.84B — $105 — $137.82 — $138.05 — $125.84B — 52.60 $2.62 —
Xiaomi Corporation  XIACY $26.25 —
-1.06
$121.38B — $157.26K — $26.15 — $26.57 — $121.38B — 34.53 $0.76 —
Xiaomi  XIACF $5.25 —
-0.94
$120.15B — $2.15K — $5.24 — $5.27 — $120.15B — 35.00 $0.15 —
Hitachi  HTHIF $25.8 —
+4.03
$119.58B — $100 — $25.8 — $25.8 — $119.58B — 27.74 $0.93 —
Hitachi, Ltd.  HTHIY $51.88 —
+4.68
$118.75B — $17.6K — $50 — $52 — $118.75B — 27.74 $1.87 —
Ping An Insurance (Group) Company of China  PIAIF $5.5 —
0
$118.08B — $800 — $5.29 — $5.29 — $118.08B — 6.17 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.46 —
-0.69
$117.37B — $12.29K — $11.44 — $11.54 — $117.37B — 6.43 $1.78 —
Meituan  MPNGF $20 —
+0.1
$115.41B — $125 — $20 — $20 — $115.41B — 41.66 $0.48 —
Compagnie Financière Richemont SA  CFRUY $19.49 —
+0.21
$114.68B — $44.01K — $19.43 — $19.54 — $114.68B — 32.48 $0.6 —
Meituan  MPNGY $38.93 —
-1.57
$113.38B — $19.65K — $38.82 — $39.64 — $113.38B — 40.55 $0.96 —
Recruit  RCRRF $73.56 —
0
$108.8B — $200 — $66.96 — $67.1 — $108.8B — 49.36 $1.49 —
China Shenhua Energy Company  CSUAY $16.35 —
+0.12
$107.08B — $3 — $16.35 — $16.35 — $107.08B — 10.21 $1.6 —
BYD Company Limited  BYDDY $71.05 —
-0.71
$106.95B — $27.96K — $70.75 — $71.56 — $106.95B — 22.13 $3.21 —
BYD Company  BYDDF $35.5 —
-0.64
$106.45B — $6.09K — $35.5 — $36 — $106.45B — 22.04 $1.61 —
Recruit Holdings Co., Ltd.  RCRUY $14.19 —
-0.07
$104.94B — $3.49K — $14.08 — $14.2 — $104.94B — 47.29 $0.3 —
Safran SA  SAFRY $62.3 —
+0.79
$103.86B — $11.17K — $61.82 — $62.32 — $103.86B — 61.07 $1.02 —
Fast Retailing Co., Ltd.  FRCOY $33.41 —
+1.45
$102.5B — $127.89K — $32.95 — $34 — $102.5B — 40.25 $0.83 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.05 —
0
$101.27B — $100 — $23 — $23 — $101.27B — 12.17 $2.14 —
L'Air Liquide S.A.  AIQUY $34.95 —
-0.68
$100.73B — $5.26K — $34.89 — $35.1 — $100.73B — 31.77 $1.1 —
Anheuser-Busch InBev SA/NV  BUDFF $50.03 —
+0.26
$96.51B — $105 — $49.9 — $49.9 — $96.51B — 15.63 $3.2 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$94.74B — $12.4K — $0.55 — $0.55 — $94.74B — 8.00 $0.07 —
DBS  DBSDF $32.75 —
0
$93.15B — $100 — $32.75 — $32.75 — $93.15B — 11.49 $2.85 —
DBS Group Holdings Ltd  DBSDY $130.79 —
-0.15
$93B — $561 — $129.23 — $131.7 — $93B — 11.46 $11.41 —
Iberdrola, S.A.  IBDSF $14.36 —
+0.42
$91.36B — $200 — $14.3 — $14.3 — $91.36B — 13.67 $1.05 —
SoftBank  SFTBF $62.98 —
+1.58
$90.76B — $5.7K — $62.3 — $62.98 — $90.76B — 6.62 $9.51 —
SoftBank Group Corp.  SFTBY $31.41 —
+2.65
$90.53B — $82.94K — $30.37 — $31.55 — $90.53B — 6.61 $4.75 —
Iberdrola  IBDRY $56.84 —
-0.4
$90.41B — $4.56K — $56.51 — $56.87 — $90.41B — 13.59 $4.18 —
Enbridge  EBBNF $22.79 —
+0.26
$89.57B — $3K — $22.75 — $22.79 — $89.57B — 10.27 $2.22 —
Prosus N.V.  PROSY $7.64 —
-0.39
$89.25B — $504.99K — $7.63 — $7.71 — $89.25B — 12.12 $0.63 —
Prosus  PROSF $38 —
0
$88.89B — $100 — $38 — $38 — $88.89B — 11.98 $3.17 —
British American Tobacco p.l.c  BTAFF $39.37 —
0
$86.83B — $100 — $38.43 — $38.43 — $86.83B — 0 -$7.74 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
0
$82.3B — $3.53K — $1 — $1 — $82.3B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.59 —
-1.4
$81.77B — $7.82K — $24.59 — $24.68 — $81.77B — 11.07 $2.22 —
BP p.l.c.  BPAQF $5.2 —
0
$81.6B — $5.12K — $5.2 — $5.25 — $81.6B — 30.58 $0.17 —
London Stock Exchange Group plc  LNSTY $37.82 —
+0.19
$80.22B — $22.7K — $37.57 — $37.91 — $80.22B — 96.97 $0.39 —
Banco Santander  BCDRF $5.19 —
0
$79.38B — $5.67K — $5.11 — $5.11 — $79.38B — 6.74 $0.77 —
Atlas Copco AB (publ)  ATLCY $14.99 —
+0.33
$78.87B — $150 — $14.99 — $14.99 — $78.87B — 27.25 $0.55 —
AIA Group Limited  AAIGF $7.35 —
+3.09
$78.61B — $100 — $7.13 — $7.13 — $78.61B — 17.09 $0.43 —
Tokyo Electron Limited  TOELY $85.56 —
+3.46
$78.53B — $2.76K — $83.5 — $86.23 — $78.53B — 26.24 $3.26 —
Atlas Copco AB (publ)  ATLKY $16.79 —
+1.08
$78.42B — $10.81K — $16.74 — $16.83 — $78.42B — 30.52 $0.55 —
Intesa Sanpaolo S.p.A.  ISNPY $26.3 —
-0.87
$78.26B — $6.76K — $26.08 — $26.3 — $78.26B — 8.56 $3.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.8 —
+3.79
$78.05B — $8.2K — $10.67 — $10.8 — $78.05B — 15.65 $0.69 —
Nintendo  NTDOF $67 —
-1.76
$78B — $3 — $67 — $67 — $78B — 37.01 $1.81 —
National Australia Bank  NABZY $12.49 —
-0.64
$76.77B — $114 — $12.11 — $12.61 — $76.77B — 17.59 $0.71 —
Nintendo Co., Ltd.  NTDOY $16.27 —
-2.87
$76.2B — $302.39K — $15.94 — $16.55 — $76.2B — 36.15 $0.45 —
AIA  AAGIY $28.47 —
-0.42
$76.12B — $11.58K — $28.37 — $28.61 — $76.12B — 16.45 $1.73 —
Enel SpA  ESOCF $7.22 —
0
$73.32B — $310 — $7.1 — $7.1 — $73.32B — 13.37 $0.54 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.84 —
-1.36
$72.8B — $4.18K — $10.81 — $10.91 — $72.8B — 12.17 $0.89 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
Enel SpA  ENLAY $7.08 —
-0.42
$71.89B — $11.77K — $7.05 — $7.08 — $71.89B — 13.11 $0.54 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $21.75 —
-2.73
$71.58B — $19.49K — $21.58 — $21.75 — $71.58B — 28.61 $0.76 —
UniCredit S.p.A.  UNCRY $23.03 —
-1.33
$71.16B — $18.25K — $22.95 — $23.07 — $71.16B — 7.15 $3.22 —
GSK  GLAXF $17.36 —
-0.8
$71.1B — $100 — $17.5 — $17.5 — $71.1B — 23.14 $0.75 —
UniCredit S.p.A  UNCFF $46.07 —
-0.88
$71.03B — $152 — $46.02 — $46.07 — $71.03B — 7.16 $6.43 —
PT Bank Central Asia Tbk  PBCRY $14.23 —
+0.21
$70.17B — $22.95K — $13.93 — $14.32 — $70.17B — 21.23 $0.67 —
Chugai Pharmaceutical  CHGCF $32.25 —
0
$67.5B — $288 — $46.26 — $46.26 — $67.5B — 21.35 $1.51 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.49 —
0
$67.29B — $2K — $10 — $10 — $67.29B — 6.56 $1.75 —
KDDI Corporation  KDDIY $16.75 —
-0.06
$67.05B — $64.4K — $16.7 — $16.97 — $67.05B — 17.26 $0.97 —
NetEase  NETTF $18.99 —
0
$66.58B — $800 — $20 — $20.65 — $66.58B — 16.22 $1.17 —
ITOCHU Corporation  ITOCY $92.95 —
-0.8
$65.96B — $11.38K — $92.95 — $93.05 — $65.96B — 12.66 $7.34 —
ITOCHU  ITOCF $45.1 —
0
$65.67B — $100 — $46.1 — $46.1 — $65.67B — 12.28 $3.67 —
Equinor ASA  STOHF $23.82 —
0
$65.45B — $1.95K — $25.73 — $26 — $65.45B — 7.28 $3.27 —
Merck KGaA  MKKGY $30.65 —
-3.39
$65.21B — $2.35K — $30.51 — $30.74 — $65.21B — 23.75 $1.29 —
JD.com  JDCMF $19.69 —
0
$64.92B — $100 — $19 — $19 — $64.92B — 12.70 $1.55 —
Mitsubishi  MSBHF $16.3 —
+3.82
$64.81B — $3.62K — $15.7 — $16.3 — $64.81B — 9.58 $1.7 —
Tokio Marine Holdings, Inc.  TKOMY $33.3 —
-1.57
$64.4B — $4.95K — $33.15 — $33.3 — $64.4B — 8.64 $3.85 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看