国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$80.75 —	-4.12	$758.91B —	$437 —	$80.75 —	$80.75 —	$758.91B —	25.79	$3.13 —
Tencent TCEHY	$81.37 —	-2.52	$758.91B —	$481.35K —	$80.57 —	$81.41 —	$758.91B —	25.99	$3.13 —
Alibaba Group Holding BABAF	$22.26 —	+0.01	$424.86B —	$100 —	$21.4 —	$21.4 —	$424.86B —	20.42	$1.09 —
Agricultural Bank of China Limited ACGBY	$19.05 —	-1.8	$380.76B —	$1.81K —	$18.94 —	$19.78 —	$380.76B —	6.92	$2.75 —
Industrial and Commercial Bank of China Limited IDCBY	$15.45 —	-0.45	$362.21B —	$6.06K —	$15.3 —	$15.49 —	$362.21B —	5.53	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$141.41 —	+0.38	$351.47B —	$37.01K —	$139.62 —	$141.58 —	$351.47B —	27.72	$5.1 —
SAP SE SAPGF	$260.5 —	+0.56	$304.5B —	$315 —	$258.57 —	$260.14 —	$304.5B —	37.16	$7.01 —
Toyota Motor Corporation TOYOF	$20.08 —	-2.05	$271.8B —	$500 —	$20.92 —	$20.92 —	$271.8B —	9.38	$2.14 —
Hermès International Société en commandite par actions HESAY	$247.34 —	-1.5	$266.66B —	$6.26K —	$246.5 —	$248.48 —	$266.66B —	49.96	$4.95 —
China Construction Bank CICHF	$0.9699 —	-1.02	$265.52B —	$1K —	$1.05 —	$1.1 —	$265.52B —	5.38	$0.18 —
China Construction Bank Corporation CICHY	$19.78 —	-2.32	$265.46B —	$2.38K —	$19.69 —	$19.78 —	$265.46B —	5.40	$3.66 —
SoftBank Group Corp. SFTBY	$87.91 —	+3.3	$250.47B —	$40.56K —	$86.99 —	$88.24 —	$250.47B —	34.20	$2.57 —
Nestlé NSRGF	$94.53 —	-0.59	$246.73B —	$100 —	$95 —	$95 —	$246.73B —	18.90	$5 —
Nestlé S.A. NSRGY	$95.52 —	-0.79	$246.73B —	$40.14K —	$94.88 —	$95.61 —	$246.73B —	19.10	$5 —
SoftBank SFTBF	$172.17 —	-1.05	$245.31B —	$120 —	$179 —	$180 —	$245.31B —	33.56	$5.13 —
Novartis AG NVSEF	$127.81 —	0	$245.24B —	$50 —	$135.7 —	$135.7 —	$245.24B —	17.48	$7.31 —
HSBC HBCYF	$13.71 —	+0.15	$242.68B —	$2.31K —	$13.5 —	$13.5 —	$242.68B —	14.43	$0.95 —
Bank of China BACHF	$0.5999 —	0	$235.57B —	$75 —	$0.51 —	$0.51 —	$235.57B —	5.45	$0.11 —
Bank of China Limited BACHY	$14.15 —	-0.28	$235.57B —	$1.71K —	$14.05 —	$14.14 —	$235.57B —	5.35	$2.64 —
PetroChina Company PCCYF	$1.01 —	+1	$230.12B —	$208 —	$0.93 —	$0.9399 —	$230.12B —	8.41	$0.12 —
L'Oréal S.A. LRLCY	$83.48 —	-1.59	$225.51B —	$8.24K —	$83.2 —	$83.94 —	$225.51B —	31.50	$2.65 —
Siemens Aktiengesellschaft SIEGY	$141.69 —	-0.59	$223.04B —	$16.05K —	$141.26 —	$142.14 —	$223.04B —	24.68	$5.74 —
Shell plc RYDAF	$36.71 —	-0.78	$219.62B —	$100 —	$37.75 —	$37.75 —	$219.62B —	15.10	$2.43 —
Novo Nordisk A/S NONOF	$49.02 —	-1.96	$218.4B —	$100 —	$49 —	$49 —	$218.4B —	12.63	$3.88 —
Airbus SE EADSY	$61.4 —	+0.16	$193.37B —	$40.14K —	$61.27 —	$61.88 —	$193.37B —	33.92	$1.81 —
Commonwealth Bank of Australia CMWAY	$112.71 —	+0.19	$188.43B —	$3.55K —	$112.19 —	$113.05 —	$188.43B —	28.24	$3.99 —
Industria de Diseño Textil IDEXF	$57.27 —	+0.07	$178.47B —	$2K —	$56.5 —	$56.5 —	$178.47B —	26.15	$2.19 —
Mitsubishi UFJ Financial MBFJF	$15.35 —	+0.66	$174.69B —	$624 —	$15.35 —	$15.35 —	$174.69B —	14.75	$1.04 —
Industria de Diseño Textil, S.A. IDEXY	$13.8 —	-2.27	$172.73B —	$5.21K —	$13.77 —	$13.83 —	$172.73B —	25.09	$0.55 —
EssilorLuxottica Société anonyme ESLOY	$183.57 —	-0.41	$170.41B —	$8.35K —	$182.36 —	$183.74 —	$170.41B —	61.39	$2.99 —
Schneider Electric S.E. SBGSY	$56.7 —	-1.25	$166.82B —	$37.95K —	$56.4 —	$57.15 —	$166.82B —	30.32	$1.87 —
Sony Group Corporation SNEJF	$27.91 —	-1.27	$166.49B —	$100 —	$29 —	$29 —	$166.49B —	21.63	$1.29 —
Hitachi HTHIF	$35.63 —	+7.19	$161.66B —	$1.98K —	$31.82 —	$33 —	$161.66B —	30.19	$1.18 —
Allianz SE ALIZY	$40.18 —	-2.26	$159.29B —	$13.28K —	$39.98 —	$40.28 —	$159.29B —	13.26	$3.03 —
Prosus N.V. PROSY	$13.8 —	-1.99	$158.49B —	$98.35K —	$13.67 —	$13.84 —	$158.49B —	13.39	$1.03 —
Hitachi, Ltd. HTHIY	$34.58 —	+2.79	$156.9B —	$46.6K —	$34.24 —	$34.89 —	$156.9B —	30.60	$1.13 —
China Life Insurance Company CILJF	$3.09 —	+1.98	$152.48B —	$26 —	$3.06 —	$3.06 —	$152.48B —	3.63	$0.85 —
Banco Santander BCDRF	$10.16 —	-1.65	$150.19B —	$4.36K —	$9.9 —	$9.93 —	$150.19B —	10.36	$0.98 —
Safran SA SAFRY	$88.64 —	+0.7	$147.88B —	$17.29K —	$88.41 —	$89.16 —	$147.88B —	29.54	$3 —
Safran SA SAFRF	$354.18 —	+0.71	$147.79B —	$39 —	$356.05 —	$356.85 —	$147.79B —	29.49	$12.01 —
China Merchants Bank Co., Ltd. CIHKY	$31.38 —	+1.95	$147.35B —	$2.4K —	$31.08 —	$31.38 —	$147.35B —	7.84	$4 —
BHP Group Limited BHPLF	$28.53 —	+0.11	$144.88B —	$7.22K —	$28 —	$28 —	$144.88B —	16.11	$1.77 —
Xiaomi XIACF	$5.55 —	-2.13	$144.8B —	$17.54K —	$5.49 —	$5.65 —	$144.8B —	27.74	$0.2 —
Xiaomi Corporation XIACY	$27.76 —	-1.66	$144.8B —	$224.52K —	$27.39 —	$27.76 —	$144.8B —	27.48	$1.01 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.44 —	-1.43	$140.51B —	$18.82K —	$14.35 —	$14.5 —	$140.51B —	6.68	$2.16 —
Iberdrola, S.A. IBDSF	$20.44 —	-0.1	$136.56B —	$6.7K —	$20.2 —	$20.3 —	$136.56B —	21.97	$0.93 —
TotalEnergies SE TTFNF	$62.54 —	+2.02	$136.35B —	$100 —	$61.05 —	$61.05 —	$136.35B —	10.10	$6.19 —
Iberdrola IBDRY	$81.07 —	-0.36	$135.8B —	$603 —	$80.93 —	$81.21 —	$135.8B —	21.91	$3.7 —
Rolls-Royce Holdings plc RYCEY	$15.55 —	+0.58	$129.15B —	$803.14K —	$15.38 —	$15.57 —	$129.15B —	17.27	$0.9 —
BYD Company Limited BYDDY	$12.94 —	-0.08	$128.69B —	$603.82K —	$12.77 —	$12.95 —	$128.69B —	64.70	$0.2 —
BYD Company BYDDF	$12.96 —	-0.61	$128.67B —	$50.93K —	$12.85 —	$12.98 —	$128.67B —	64.79	$0.2 —
Rolls-Royce Holdings plc RYCEF	$15.45 —	0	$128.32B —	$290 —	$15.01 —	$15.3 —	$128.32B —	17.16	$0.9 —
Sanofi SNYNF	$100.44 —	0	$124.83B —	$1.01K —	$102.5 —	$102.5 —	$124.83B —	16.51	$6.08 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.74 —	+0.68	$119.39B —	$200 —	$18.71 —	$18.8 —	$119.39B —	10.26	$2.02 —
DBS DBSDF	$39.41 —	-6.7	$118.08B —	$3 —	$42.8 —	$42.8 —	$118.08B —	13.87	$2.84 —
DBS Group Holdings Ltd DBSDY	$165.48 —	-0.31	$118.08B —	$1.83K —	$165.26 —	$165.8 —	$118.08B —	13.61	$12.15 —
Anheuser-Busch InBev SA/NV BUDFF	$60.58 —	+1	$117.49B —	$200 —	$59.98 —	$59.98 —	$117.49B —	20.12	$3.01 —
Compagnie Financière Richemont SA CFRUY	$19.73 —	-0.85	$116.39B —	$47.41K —	$19.54 —	$19.73 —	$116.39B —	26.66	$0.74 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.54 —	-2.82	$116.25B —	$10.93K —	$16.54 —	$17.02 —	$116.25B —	19.69	$0.84 —
China Shenhua Energy Company CSUAY	$21.12 —	-6.05	$116.17B —	$1 —	$22.77 —	$22.77 —	$116.17B —	13.71	$1.54 —
Intesa Sanpaolo S.p.A. IITSF	$6.4 —	-3.03	$114.94B —	$2K —	$6.51 —	$6.51 —	$114.94B —	10.66	$0.6 —
Intesa Sanpaolo S.p.A. ISNPY	$38.75 —	-2.37	$114.94B —	$21.35K —	$38.32 —	$39 —	$114.94B —	10.85	$3.57 —
Zijin Mining Group Company Limited ZIJMY	$82.7 —	-1.41	$113.15B —	$4.03K —	$82.1 —	$82.7 —	$113.15B —	17.48	$4.73 —
Zijin Mining Group Company ZIJMF	$4.16 —	-1.19	$113.15B —	$1.34K —	$4.2 —	$4.2 —	$113.15B —	17.33	$0.24 —
Fast Retailing Co., Ltd. FRCOY	$36.79 —	+3.63	$112.88B —	$17.15K —	$36 —	$37.06 —	$112.88B —	38.32	$0.96 —
UniCredit S.p.A. UNCRY	$36.87 —	+1.12	$112.66B —	$14.3K —	$36.52 —	$36.97 —	$112.66B —	9.62	$3.83 —
L'Air Liquide S.A. AIQUY	$38.67 —	-1.53	$112.37B —	$6.95K —	$38.48 —	$38.79 —	$112.37B —	28.02	$1.38 —
Advantest Corporation ATEYY	$150 —	+5.57	$109.11B —	$15.27K —	$148.2 —	$151.3 —	$109.11B —	60.48	$2.48 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.8 —	+4.89	$104.07B —	$100 —	$26.5 —	$26.5 —	$104.07B —	13.33	$2.01 —
Enel SpA ESOCF	$10.18 —	-0.49	$102.56B —	$1.1K —	$10 —	$10 —	$102.56B —	14.54	$0.7 —
AIA AAGIY	$38.97 —	+3.7	$101.96B —	$31.24K —	$38.63 —	$39.01 —	$101.96B —	17.39	$2.24 —
Enel SpA ENLAY	$10.07 —	-0.69	$101.59B —	$7.86K —	$10.03 —	$10.09 —	$101.59B —	14.38	$0.7 —
AIA Group Limited AAIGF	$9.7 —	+0.83	$101.52B —	$1K —	$9.7 —	$9.7 —	$101.52B —	17.32	$0.56 —
Mitsubishi Heavy Industries MHVYF	$30.22 —	+1.55	$101.47B —	$500 —	$30.2 —	$30.2 —	$101.47B —	61.67	$0.49 —
Tokyo Electron Limited TOELY	$110.07 —	+3.43	$100.85B —	$36.45K —	$109.1 —	$111.82 —	$100.85B —	27.38	$4.02 —
Nintendo Co., Ltd. NTDOY	$21.44 —	+2.93	$99.85B —	$256.76K —	$21 —	$21.55 —	$99.85B —	54.97	$0.39 —
Siemens Energy AG SMNEY	$124.53 —	+1.82	$99.07B —	$16.31K —	$122.65 —	$124.51 —	$99.07B —	98.83	$1.26 —
NetEase NETTF	$30.81 —	0	$97.54B —	$36 —	$25.49 —	$25.49 —	$97.54B —	20.53	$1.5 —
Enbridge EBBNF	$23.9 —	0	$93.93B —	$25 —	$24.2 —	$24.2 —	$93.93B —	10.77	$2.22 —
Mitsubishi MSBHF	$24.4 —	+2.09	$92.79B —	$7.15K —	$24 —	$24.45 —	$92.79B —	15.84	$1.54 —
BP p.l.c. BPAQF	$5.61 —	-1.41	$90.04B —	$1.23K —	$5.69 —	$5.69 —	$90.04B —	140.25	$0.04 —
Rheinmetall AG RNMBY	$392.76 —	+0.12	$88.27B —	$7.32K —	$391 —	$396.2 —	$88.27B —	90.91	$4.32 —
National Australia Bank NABZY	$14.28 —	-0.49	$87.69B —	$7.45K —	$14.23 —	$14.29 —	$87.69B —	19.56	$0.73 —
Mizuho Financial Group, Inc. MZHOF	$35.25 —	0	$87.63B —	$55 —	$33.5 —	$33.5 —	$87.63B —	15.19	$2.32 —
NTT NPPXF	$1.06 —	+4.95	$87.47B —	$300 —	$1.05 —	$1.05 —	$87.47B —	13.25	$0.08 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	+6.12	$87.21B —	$100 —	$0.55 —	$0.55 —	$87.21B —	13.00	$0.04 —
NTT, Inc. NTTYY	$25.75 —	-0.19	$84.99B —	$5.31K —	$25.68 —	$25.77 —	$84.99B —	13.13	$1.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.4 —	-1.98	$82.25B —	$47.92K —	$12.26 —	$12.44 —	$82.25B —	13.62	$0.91 —
RELX PLC RLXXF	$44 —	-1.12	$82.05B —	$735 —	$44 —	$44 —	$82.05B —	31.88	$1.38 —
ITOCHU Corporation ITOCY	$115.35 —	-0.32	$81.66B —	$1.8K —	$111.31 —	$115.75 —	$81.66B —	14.25	$8.09 —
Meituan MPNGY	$26.37 —	+0.76	$80.17B —	$35.2K —	$26.12 —	$26.36 —	$80.17B —	19.97	$1.32 —
Meituan MPNGF	$12.79 —	0	$80.17B —	$75 —	$12.05 —	$12.05 —	$80.17B —	19.37	$0.66 —
Atlas Copco AB (publ) ATLKY	$16.83 —	-3.61	$79.72B —	$13.62K —	$16.88 —	$17.03 —	$79.72B —	28.05	$0.6 —
Atlas Copco AB (publ) ATLCY	$15.04 —	-1.64	$79.72B —	$6.4K —	$15.02 —	$15.04 —	$79.72B —	25.06	$0.6 —
Rolls-Royce RLLCF	$0.0035 —	0	$76.3B —	$5K —	$0.0035 —	$0.0035 —	$76.3B —	0.19	$0.02 —
National Grid plc NGGTF	$15.04 —	-1.05	$75.53B —	$100 —	$15.3 —	$15.3 —	$75.53B —	19.03	$0.79 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.86 —	+3.53	$75.37B —	$3.17K —	$22.8 —	$22.95 —	$75.37B —	28.93	$0.79 —
Vinci SA VCISY	$33.39 —	-0.57	$75.25B —	$23.62K —	$33.3 —	$33.57 —	$75.25B —	13.85	$2.41 —
Barclays BCLYF	$5.31 —	+0.19	$74.89B —	$8K —	$5.31 —	$5.31 —	$74.89B —	9.83	$0.54 —
CaixaBank CAIXY	$3.48 —	+1.16	$73.65B —	$90.46K —	$3.46 —	$3.48 —	$73.65B —	11.22	$0.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}