国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
电气设备与零件 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertiv VRT | $159.82 — |
+3.52
|
$61.11B — | $9.71M — | $155.27 — | $162.37 — | $61.11B — | 60.30 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $58.82 — |
+0.53
|
$60.18B — | $6.64K — | $58.75 — | $59.19 — | $60.18B — | 24.00 | $2.45 — | ||
| Legrand SA LGRDY | $29.35 — |
+0.67
|
$38.40B — | $12.74K — | $29.36 — | $29.52 — | $38.40B — | 26.92 | $1.09 — | ||
| Prysmian S.p.A. PRYMY | $49.72 — |
+1.24
|
$28.52B — | $1.57K — | $49.65 — | $50.00 — | $28.52B — | 20.63 | $2.41 — | ||
| Hubbell Incorporated HUBB | $442.51 — |
+1.76
|
$23.52B — | $982.02K — | $433.57 — | $443.63 — | $23.52B — | 27.70 | $15.97 — | ||
| Bloom Energy BE | $88.82 — |
+10.73
|
$21.01B — | $15.29M — | $81.30 — | $90.30 — | $21.01B — | 1110.25 | $0.08 — | ||
| nVent Electric NVT | $101.54 — |
+3.32
|
$16.38B — | $3.86M — | $98.82 — | $102.04 — | $16.38B — | 56.41 | $1.80 — | ||
| Acuity AYI | $362.84 — |
+0.84
|
$11.15B — | $232.38K — | $359.07 — | $365.49 — | $11.15B — | 28.98 | $12.52 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.03 — |
+0.28
|
$10.64B — | $100.00 — | $18.05 — | $18.05 — | $10.64B — | 19.59 | $0.92 — | ||
| Advanced Energy Industries AEIS | $216.09 — |
+3.51
|
$8.16B — | $487.42K — | $209.15 — | $216.67 — | $8.16B — | 56.27 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $56.87 — |
-0.18
|
$7.37B — | $400.00 — | $56.83 — | $56.87 — | $7.37B — | 20.09 | $2.83 — | ||
| EnerSys ENS | $146.90 — |
+1.69
|
$5.50B — | $322.46K — | $144.75 — | $147.43 — | $5.50B — | 17.22 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $13.07 — |
+6.17
|
$4.24B — | $15.45M — | $12.45 — | $13.29 — | $4.24B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $332.90 — |
+1.26
|
$4.03B — | $167.67K — | $329.13 — | $338.96 — | $4.03B — | 22.41 | $14.85 — | ||
| Hayward HAYW | $15.99 — |
0
|
$3.47B — | $1.03M — | $15.85 — | $16.04 — | $3.47B — | 25.79 | $0.62 — | ||
| Plug Power PLUG | $2.20 — |
-2.65
|
$3.06B — | $132.98M — | $2.09 — | $2.34 — | $3.06B — | 0 | -$2.38 — | ||
| Atkore ATKR | $64.15 — |
+0.33
|
$2.17B — | $419.76K — | $63.61 — | $64.80 — | $2.17B — | 0 | -$0.45 — | ||
| Enovix ENVX | $7.86 — |
+5.22
|
$1.71B — | $7.92M — | $7.45 — | $7.96 — | $1.71B — | 0 | -$0.85 — | ||
| Energizer ENR | $19.81 — |
-2.08
|
$1.36B — | $655.36K — | $19.56 — | $20.44 — | $1.36B — | 5.96 | $3.32 — | ||
| Preformed Line Products Company PLPC | $215.18 — |
+0.26
|
$1.06B — | $90.59K — | $213.92 — | $218.36 — | $1.06B — | 28.50 | $7.55 — | ||
| Solid Power SLDP | $4.69 — |
+3.99
|
$895.90M — | $6.75M — | $4.53 — | $4.71 — | $895.90M — | 0 | -$0.54 — | ||
| ADS-TEC Energy ADSE | $12.22 — |
+5.39
|
$735.00M — | $9.53K — | $11.32 — | $12.39 — | $735.00M — | 0 | -$1.51 — | ||
| Kimball Electronics KE | $28.52 — |
+0.71
|
$695.52M — | $288.04K — | $28.10 — | $29.12 — | $695.52M — | 29.70 | $0.96 — | ||
| Ceres Power CRPHY | $1.44 — |
0
|
$625.54M — | $300.00 — | $1.44 — | $1.50 — | $625.54M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $3.03 — |
-1.3
|
$589.87M — | $1.60K — | $2.94 — | $3.05 — | $589.87M — | 0 | -$0.24 — | ||
| Lightbridge LTBR | $14.00 — |
+3.63
|
$453.20M — | $3.50M — | $13.51 — | $14.30 — | $453.20M — | 0 | -$0.79 — | ||
| FuelCell Energy FCEL | $8.34 — |
-13.49
|
$398.12M — | $8.76M — | $7.95 — | $9.92 — | $398.12M — | 0 | -$7.42 — | ||
| GrafTech EAF | $15.39 — |
+6.06
|
$397.37M — | $155.12K — | $14.72 — | $15.83 — | $397.37M — | 0 | -$7.90 — | ||
| SKYX Platforms SKYX | $2.20 — |
+6.28
|
$250.25M — | $1.54M — | $2.08 — | $2.25 — | $250.25M — | 0 | -$0.35 — | ||
| NOVONIX NVX | $1.02 — |
+2.37
|
$227.06M — | $782.21K — | $1.00 — | $1.05 — | $227.06M — | 0 | -$0.31 — | ||
| NOVONIX NVNXF | $0.26 — |
-0.77
|
$220.52M — | $32.50K — | $0.26 — | $0.26 — | $220.52M — | 0 | -$0.08 — | ||
| Tecogen TGEN | $5.04 — |
+7.23
|
$150.43M — | $2.05M — | $4.63 — | $5.49 — | $150.43M — | 0 | -$0.21 — | ||
| Espey Mfg. & Electronics ESP | $42.99 — |
-1.89
|
$126.18M — | $19.92K — | $42.38 — | $44.00 — | $126.18M — | 13.56 | $3.17 — | ||
| NeoVolta NEOV | $3.25 — |
-6.61
|
$112.90M — | $263.23K — | $3.19 — | $3.62 — | $112.90M — | 0 | -$0.16 — | ||
| Ultralife ULBI | $5.74 — |
-1.03
|
$95.56M — | $46.23K — | $5.74 — | $6.00 — | $95.56M — | 57.39 | $0.10 — | ||
| Ilika ILIKF | $0.51 — |
-2.86
|
$93.04M — | $2.00K — | $0.52 — | $0.52 — | $93.04M — | 0 | -$0.05 — | ||
| CBAK Energy Technology CBAT | $0.92 — |
+2.66
|
$81.53M — | $156.20K — | $0.88 — | $0.93 — | $81.53M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $6.03 — |
+1.86
|
$64.32M — | $53.69K — | $5.79 — | $6.03 — | $64.32M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $16.14 — |
-3.58
|
$56.99M — | $99.28K — | $15.20 — | $16.46 — | $56.99M — | 0 | -$1.87 — | ||
| Pioneer Power PPSI | $3.75 — |
+3.59
|
$41.61M — | $27.36K — | $3.64 — | $3.75 — | $41.61M — | 0 | -$0.38 — | ||
| ESS Tech GWH | $1.99 — |
+7.57
|
$39.04M — | $371.99K — | $1.87 — | $2.00 — | $39.04M — | 0 | -$5.05 — | ||
| Asia Pacific Wire & Cable APWC | $1.83 — |
+0.55
|
$38.80M — | $2.64K — | $1.82 — | $1.89 — | $38.80M — | 13.07 | $0.14 — | ||
| Flux Power FLUX | $1.36 — |
+1.49
|
$29.02M — | $452.13K — | $1.30 — | $1.39 — | $29.02M — | 0 | -$0.45 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $210.01K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Ideal Power IPWR | $3.10 — |
-5.49
|
$26.39M — | $122.21K — | $3.06 — | $3.29 — | $26.39M — | 0 | -$1.24 — | ||
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $100.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-7.02
|
$5.82M — | $4.00K — | $0.06 — | $0.06 — | $5.82M — | 0 | -$0.11 — | ||
| Polar Power POLA | $1.86 — |
+1.64
|
$4.95M — | $24.82K — | $1.81 — | $1.90 — | $4.95M — | 0 | -$3.45 — | ||
| Eguana EGTYF | $0.08 — |
-7.61
|
$3.84M — | $10.00K — | $0.09 — | $0.09 — | $3.84M — | 0 | -$0.15 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.31M — | $4.20K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
0
|
$1.72M — | $63.25K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.52 — | ||
| Abound Energy ZAIRF | $0.03 — |
0
|
$1.52M — | $4.00K — | $0.03 — | $0.03 — | $1.52M — | 0 | -$0.04 — | ||
| Capstone Companies CAPC | $0.03 — |
-7.14
|
$1.27M — | $86.11K — | $0.02 — | $0.03 — | $1.27M — | 0 | -$0.01 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $36.45M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $11.00 — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $71.84 — |
-0.37
|
$130.61B — | $342.00 — | $73.10 — | $73.10 — | $130.61B — | 29.56 | $2.43 — | ||
| Mitsubishi Electric MIELF | $28.98 — |
-0.68
|
$59.31B — | $1.00K — | $30.30 — | $30.30 — | $59.31B — | 23.56 | $1.23 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Legrand SA LGRVF | $149.21 — |
-1.62
|
$39.04B — | $100.00 — | $148.33 — | $148.33 — | $39.04B — | 27.37 | $5.45 — | ||
| Prysmian S.p.A PRYMF | $99.06 — |
+0.84
|
$29.27B — | $250.00 — | $98.23 — | $98.23 — | $29.27B — | 20.59 | $4.81 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Nexans NXPRF | $144.38 — |
0
|
$6.39B — | $100.00 — | $143.20 — | $143.20 — | $6.39B — | 11.57 | $12.47 — | ||
| Nexans NEXNY | $71.85 — |
+0.51
|
$6.28B — | $100.00 — | $74.05 — | $74.05 — | $6.28B — | 11.51 | $6.24 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $29.53 — |
+1.65
|
$4.28B — | $204.00 — | $30.00 — | $30.38 — | $4.28B — | 18.45 | $1.60 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.48 | $2.90 — | ||
| Signify PHPPY | $11.97 — |
0
|
$2.94B — | $1.00 — | $11.71 — | $11.71 — | $2.94B — | 8.25 | $1.45 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Landis+Gyr Group AG LDGYY | $17.04 — |
0
|
$1.97B — | $125.00 — | $18.85 — | $18.85 — | $1.97B — | 0 | -$1.18 — | ||
| Hammond Power HMDPF | $115.26 — |
0
|
$1.37B — | $226.00 — | $114.96 — | $119.80 — | $1.37B — | 23.42 | $4.92 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.58 | $0.74 — | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.60 — |
0
|
$208.41M — | $2.93K — | $4.50 — | $4.50 — | $208.41M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.12 — |
+4.17
|
$163.18M — | $9.50K — | $0.11 — | $0.11 — | $163.18M — | 0 | -$0.03 — | ||
| Dialight DIALF | $4.02 — |
0
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Airthings ASA ARTGF | $0.04 — |
0
|
$39.23M — | $1.60K — | $0.48 — | $0.48 — | $39.23M — | 0 | $0.00 — | ||
| FuelCell Energy, Inc. FCELB | $353.55 — |
-0.63
|
$27.33M — | $12.00 — | $355.50 — | $355.50 — | $27.33M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $19.22 — |
0
|
$26.54M — | $1.71K — | $19.00 — | $19.10 — | $26.54M — | 0 | -$1.34 — | ||
| Orbit ORBT | $4.05 — |
0
|
$13.52M — | $500.00 — | $4.00 — | $4.04 — | $13.52M — | 13.06 | $0.31 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| ID Global IDGC | $0.00 — |
-90
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.00 — |
+1.52
|
$0.00 — | $15.69K — | $0.98 — | $1.07 — | $0.00 — | 0 | -$46.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}