$3.43T
总市值
$116.83B
总容积
BTC 59.84%   •   ETH 8.98%
比特币主导

国家/地区：美国，行业：电气设备与零件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
所有交流
所有版块
电气设备与零件 (128)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $56.23 —
0
$103.01B — $136 — $54.1 — $54.1 — $103.01B — 25.10 $2.24 —
Vertiv  VRT $106.82 —
-2.43
$40.71B — $2.32M — $105.67 — $108.18 — $40.71B — 62.10 $1.72 —
Mitsubishi Electric Corporation  MIELY $38.83 —
+2.53
$40.65B — $342 — $38.03 — $38.83 — $40.65B — 18.49 $2.1 —
Legrand SA  LGRDY $24.09 —
+0.79
$31.78B — $2.75K — $24.08 — $24.09 — $31.78B — 24.08 $1 —
Hubbell Incorporated  HUBB $386.35 —
+0.17
$20.62B — $130.29K — $382.61 — $388.19 — $20.62B — 26.15 $14.77 —
Prysmian S.p.A.  PRYMY $31 —
-1.59
$17.74B — $200 — $31 — $31 — $17.74B — 23.30 $1.33 —
nVent Electric  NVT $66.7 —
-2.34
$10.98B — $574.54K — $66.33 — $68.23 — $10.98B — 46.31 $1.44 —
Acuity  AYI $271.91 —
-0.06
$8.4B — $22.06K — $269.71 — $271.91 — $8.4B — 20.59 $13.2 —
Fuji Electric Co., Ltd.  FELTY $11.02 —
+0.18
$6.35B — $16 — $11.02 — $11.02 — $6.35B — 10.20 $1.08 —
YASKAWA Electric Corporation  YASKY $45.11 —
+0.22
$5.86B — $2.25K — $44.85 — $45.23 — $5.86B — 15.29 $2.95 —
Bloom Energy  BE $19.34 —
-4.49
$4.49B — $985.95K — $19.18 — $20.16 — $4.49B — 967.00 $0.02 —
Advanced Energy Industries  AEIS $117.64 —
-1.08
$4.43B — $25.94K — $116.68 — $118.32 — $4.43B — 59.71 $1.97 —
EnerSys  ENS $99.09 —
-0.61
$3.91B — $13.61K — $99.03 — $100.1 — $3.91B — 12.29 $8.06 —
Hayward  HAYW $14.41 —
-0.45
$3.12B — $164.03K — $14.36 — $14.49 — $3.12B — 25.72 $0.56 —
Atkore  ATKR $69.42 —
+0.06
$2.34B — $65.59K — $68.27 — $69.57 — $2.34B — 13.09 $5.3 —
Powell Industries  POWL $178.6 —
-3.34
$2.16B — $84.25K — $176.9 — $184 — $2.16B — 12.55 $14.23 —
Energizer  ENR $23.41 —
+0.99
$1.69B — $148.98K — $23.21 — $23.57 — $1.69B — 31.63 $0.74 —
Eos Energy Enterprises  EOSE $6.95 —
+0.14
$1.58B — $2.81M — $6.75 — $7.18 — $1.58B — 0 -$4.52 —
Enovix  ENVX $7.74 —
-3.07
$1.49B — $791.63K — $7.74 — $7.98 — $1.49B — 0 -$1.11 —
Microvast  MVST $3.29 —
+6.66
$1.07B — $9.34M — $2.91 — $3.42 — $1.07B — 0 -$0.48 —
Hammond Power  HMDPF $74.91 —
0
$867.06M — $100 — $74.91 — $74.91 — $867.06M — 13.89 $5.39 —
Plug Power  PLUG $0.7099 —
-9.08
$769.93M — $136.39M — $0.7099 — $0.78 — $769.93M — 0 -$2.43 —
Preformed Line Products Company  PLPC $138.18 —
-0.86
$682.65M — $1.47K — $138.18 — $138.18 — $682.65M — 17.51 $7.89 —
ADS-TEC Energy  ADSE $12.41 —
-5.48
$680.57M — $32.42K — $12.05 — $13.29 — $680.57M — 0 -$1.59 —
Kimball Electronics  KE $18.17 —
-0.11
$442.99M — $22.89K — $17.95 — $18.23 — $442.99M — 25.59 $0.71 —
Solid Power  SLDP $1.39 —
+1.84
$248.42M — $576.82K — $1.35 — $1.4 — $248.42M — 0 -$0.5 —
Lightbridge  LTBR $10.87 —
-3.38
$227.03M — $361.93K — $10.61 — $11 — $227.03M — 0 -$0.81 —
NOVONIX  NVX $1.4 —
-3.27
$222.93M — $26.93K — $1.37 — $1.45 — $222.93M — 0 -$0.77 —
NOVONIX  NVNXF $0.3499 —
-3.05
$222.61M — $3K — $0.3499 — $0.3499 — $222.61M — 0 -$0.18 —
GrafTech  EAF $0.8299 —
-1.27
$213.15M — $232.5K — $0.81 — $0.88 — $213.15M — 0 -$0.54 —
Ceres Power  CPWHF $1.04 —
0
$201.97M — $3K — $0.8199 — $0.8199 — $201.97M — 0 -$0.19 —
SKYX Platforms  SKYX $1.45 —
+7.41
$151.48M — $119.81K — $1.29 — $1.45 — $151.48M — 0 -$0.36 —
AFC Energy  AFGYF $0.13 —
0
$127.24M — $5K — $0.14 — $0.14 — $127.24M — 0 -$0.03 —
NeoVolta  NEOV $3.18 —
-1.57
$108.49M — $33.78K — $3.15 — $3.25 — $108.49M — 0 -$0.12 —
Espey Mfg. & Electronics  ESP $36.25 —
-0.07
$101.39M — $11.73K — $35.89 — $36.6 — $101.39M — 13.52 $2.68 —
Ultralife  ULBI $5.56 —
+0.68
$92.44M — $18.52K — $5.52 — $5.74 — $92.44M — 17.92 $0.31 —
FuelCell Energy  FCEL $3.94 —
-2.23
$89.42M — $245.88K — $3.89 — $4.01 — $89.42M — 0 -$7.88 —
Tecogen  TGEN $3.42 —
-3.28
$85.32M — $94.72K — $3.26 — $3.5 — $85.32M — 0 -$0.19 —
Ilika  ILIKF $0.4799 —
-1.84
$80.86M — $5.48K — $0.4799 — $0.4899 — $80.86M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.8699 —
-1.95
$78.62M — $57.91K — $0.8499 — $0.88 — $78.62M — 6.72 $0.13 —
Exro  EXROF $0.1 —
+8.93
$55.84M — $62.15K — $0.1 — $0.11 — $55.84M — 0 -$0.46 —
RF Industries  RFIL $4.04 —
+2.02
$43.11M — $3.88K — $3.89 — $4.04 — $43.11M — 0 -$0.52 —
Ideal Power  IPWR $4.96 —
-2.7
$41.43M — $20.67K — $4.93 — $5.25 — $41.43M — 0 -$1.28 —
Magnis Energy  MNSEF $0.02 —
+14.29
$37.41M — $12K — $0.02 — $0.02 — $37.41M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.56 —
-2.5
$32.16M — $11.83K — $1.56 — $1.58 — $32.16M — 9.17 $0.17 —
Pioneer Power  PPSI $2.88 —
-1.55
$32.08M — $12.82K — $2.83 — $2.99 — $32.08M — 0 -$0.31 —
ESS Tech  GWH $2.62 —
-4.36
$31.71M — $11.93K — $2.58 — $2.73 — $31.71M — 0 -$7.32 —
Flux Power  FLUX $1.85 —
+1.09
$31.11M — $67.81K — $1.82 — $1.92 — $31.11M — 0 -$0.46 —
Jun An Kang  IHGP $0.02 —
0
$28.39M — $2K — $0.02 — $0.02 — $28.39M — 0 $0 —
Orion Energy Systems  OESX $0.7099 —
+3.07
$23.46M — $6.53K — $0.6899 — $0.7199 — $23.46M — 0 -$0.22 —
FuelPositive  NHHHF $0.02999 —
0
$16.45M — $182.5K — $0.02999 — $0.02999 — $16.45M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.07 —
0
$10.69M — $12.85K — $0.08 — $0.08 — $10.69M — 0 -$0.02 —
Polar Power  POLA $1.83 —
-3.68
$4.6M — $905 — $1.83 — $1.83 — $4.6M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.21M — $900 — $0.02999 — $0.02999 — $3.21M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $525.18K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
0
$1.96M — $25K — $0.04 — $0.04 — $1.96M — 0 -$0.07 —
Capstone Companies  CAPC $0.02 —
0
$976.54K — $52.25K — $0.02 — $0.02 — $976.54K — 0 -$0.02 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $1.02M — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $25K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $18.67 —
0
$39.65B — $100 — $18.35 — $18.35 — $39.65B — 17.78 $1.05 —
Legrand SA  LGRVF $104.29 —
-15.07
$31.53B — $24 — $122.8 — $122.8 — $31.53B — 20.89 $4.99 —
Prysmian S.p.A  PRYMF $65.28 —
0
$18.68B — $350 — $57.5 — $57.5 — $18.68B — 24.54 $2.66 —
Fuji Electric  FELTF $44.53 —
0
$6.38B — $200 — $57.02 — $57.03 — $6.38B — 10.28 $4.33 —
YASKAWA Electric  YASKF $22 —
0
$5.71B — $100 — $22 — $22 — $5.71B — 14.96 $1.47 —
Nexans  NXPRF $110.85 —
0
$5.03B — $100 — $110.85 — $110.85 — $5.03B — 16.11 $6.88 —
Nexans  NEXNY $56.71 —
0
$5B — $100 — $55.7 — $55.7 — $5B — 16.48 $3.44 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 15.14 $3.19 —
Signify N.V.  SFFYF $21.48 —
0
$2.86B — $50 — $21.8 — $21.8 — $2.86B — 7.01 $3.06 —
Signify  PHPPY $11.22 —
0
$2.86B — $100 — $10.85 — $10.85 — $2.86B — 7.33 $1.53 —
Furukawa Electric Co., Ltd.  FUWAY $17.4 —
0
$2.68B — $190 — $17.4 — $17.4 — $2.68B — 10.87 $1.6 —
Landis+Gyr Group AG  LDGYY $17 —
+33.33
$2.45B — $31 — $18 — $18 — $2.45B — 17.34 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.81B — $200 — $19.63 — $19.63 — $1.81B — 8.57 $2.04 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$647.88M — $100 — $3.48 — $3.48 — $647.88M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.9 —
+1.02
$276.53M — $100 — $9.9 — $9.9 — $276.53M — 0 -$0.53 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$202.49M — $2.1K — $0.27 — $0.27 — $202.49M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.64 —
0
$152.84M — $200 — $2.2 — $2.2 — $152.84M — 0 -$0.13 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$56.81M — $100 — $1.54 — $1.54 — $56.81M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.5 —
+0.33
$26.84M — $47 — $10.5 — $10.5 — $26.84M — 0 -$0.39 —
FuelCell Energy, Inc.  FCELB $305.09 —
-6.13
$23.58M — $21 — $305.09 — $310 — $23.58M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.19 —
+15.58
$10.62M — $1.9K — $2.93 — $3.2 — $10.62M — 15.19 $0.21 —
Qualstar  QBAK $7 —
0
$9.88M — $907 — $6 — $7 — $9.88M — 0 -$0.49 —
Gencell  GNCLF $0.05 —
0
$8.21M — $10 — $0.32 — $0.32 — $8.21M — 0 -$0.18 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
China TMK Battery Systems  DFEL $0.3499 —
0
$5.25M — $2K — $0.51 — $0.51 — $5.25M — 0.16 $2.05 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.05 —
+419.23
$2.92M — $20 — $0.05 — $0.05 — $2.92M — 0 -$0.28 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看