国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
电气设备与零件 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertiv VRT | $179.73 — |
+4.48
|
$68.72B — | $4.06M — | $172.66 — | $179.80 — | $68.72B — | 68.07 | $2.64 — | ||
| Mitsubishi Electric Corporation MIELY | $54.08 — |
-1.83
|
$55.33B — | $484.00 — | $53.97 — | $54.07 — | $55.33B — | 22.16 | $2.44 — | ||
| Legrand SA LGRDY | $30.30 — |
+0.83
|
$39.92B — | $3.97K — | $30.07 — | $30.31 — | $39.92B — | 28.05 | $1.08 — | ||
| Prysmian S.p.A. PRYMY | $50.19 — |
+1.41
|
$28.79B — | $560.00 — | $49.86 — | $50.12 — | $28.79B — | 21.08 | $2.38 — | ||
| Bloom Energy BE | $109.24 — |
+8.01
|
$25.84B — | $7.98M — | $102.55 — | $109.25 — | $25.84B — | 1365.50 | $0.08 — | ||
| Hubbell Incorporated HUBB | $431.43 — |
+1.03
|
$22.93B — | $177.38K — | $427.10 — | $432.44 — | $22.93B — | 26.94 | $16.01 — | ||
| nVent Electric NVT | $107.27 — |
+0.69
|
$17.31B — | $786.63K — | $106.67 — | $107.90 — | $17.31B — | 59.59 | $1.80 — | ||
| Acuity AYI | $366.42 — |
+0.12
|
$11.23B — | $64.53K — | $365.02 — | $368.94 — | $11.23B — | 29.24 | $12.53 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.39 — |
-1.53
|
$10.26B — | $100.00 — | $17.65 — | $17.65 — | $10.26B — | 18.90 | $0.92 — | ||
| Advanced Energy Industries AEIS | $211.19 — |
+0.61
|
$7.97B — | $145.35K — | $208.76 — | $212.03 — | $7.97B — | 54.99 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $51.65 — |
+3.24
|
$6.70B — | $250.00 — | $51.51 — | $51.51 — | $6.70B — | 18.31 | $2.82 — | ||
| EnerSys ENS | $143.11 — |
+0.2
|
$5.36B — | $134.46K — | $142.29 — | $143.48 — | $5.36B — | 16.77 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $15.05 — |
+5.91
|
$4.88B — | $6.66M — | $14.20 — | $15.27 — | $4.88B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $323.22 — |
+0.44
|
$3.91B — | $65.09K — | $319.18 — | $326.27 — | $3.91B — | 21.73 | $14.87 — | ||
| Hayward HAYW | $16.45 — |
-0.66
|
$3.57B — | $730.85K — | $16.40 — | $16.59 — | $3.57B — | 26.53 | $0.62 — | ||
| Plug Power PLUG | $2.01 — |
+1.52
|
$2.80B — | $44.83M — | $1.97 — | $2.05 — | $2.80B — | 0 | -$2.38 — | ||
| Atkore ATKR | $66.95 — |
+0.09
|
$2.26B — | $216.75K — | $66.42 — | $67.51 — | $2.26B — | 0 | -$0.45 — | ||
| Enovix ENVX | $7.79 — |
+3.45
|
$1.70B — | $2.09M — | $7.53 — | $7.89 — | $1.70B — | 0 | -$0.85 — | ||
| Energizer ENR | $18.23 — |
+0.72
|
$1.25B — | $731.26K — | $18.10 — | $18.44 — | $1.25B — | 5.49 | $3.32 — | ||
| Preformed Line Products Company PLPC | $205.25 — |
+0.15
|
$1.01B — | $11.33K — | $202.00 — | $205.25 — | $1.01B — | 27.18 | $7.55 — | ||
| Solid Power SLDP | $5.20 — |
+0.97
|
$993.32M — | $2.68M — | $5.12 — | $5.33 — | $993.32M — | 0 | -$0.54 — | ||
| Ceres Power CPWHF | $4.98 — |
+13.18
|
$969.48M — | $250.00 — | $5.10 — | $5.10 — | $969.48M — | 0 | -$0.24 — | ||
| Ceres Power CRPHY | $2.20 — |
<0.01
|
$901.73M — | $2.33K — | $2.00 — | $2.30 — | $901.73M — | 0 | -$0.12 — | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $40.67K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| Kimball Electronics KE | $28.90 — |
+0.14
|
$704.79M — | $58.61K — | $28.38 — | $29.07 — | $704.79M — | 30.10 | $0.96 — | ||
| Lightbridge LTBR | $16.26 — |
+7.19
|
$526.36M — | $510.00K — | $15.30 — | $16.48 — | $526.36M — | 0 | -$0.79 — | ||
| GrafTech EAF | $14.42 — |
+1.84
|
$372.33M — | $52.59K — | $13.99 — | $14.59 — | $372.33M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $6.71 — |
+7.88
|
$319.91M — | $1.01M — | $6.18 — | $6.72 — | $319.91M — | 0 | -$9.49 — | ||
| NOVONIX NVNXF | $0.31 — |
+9.54
|
$272.37M — | $5.00K — | $0.30 — | $0.30 — | $272.37M — | 0 | -$0.09 — | ||
| NOVONIX NVX | $1.17 — |
+4.46
|
$250.29M — | $824.01K — | $1.13 — | $1.20 — | $250.29M — | 0 | -$0.36 — | ||
| SKYX Platforms SKYX | $2.15 — |
+3.37
|
$244.56M — | $425.24K — | $2.07 — | $2.20 — | $244.56M — | 0 | -$0.35 — | ||
| Tecogen TGEN | $7.46 — |
+6.57
|
$222.65M — | $343.94K — | $7.21 — | $7.60 — | $222.65M — | 0 | -$0.21 — | ||
| NeoVolta NEOV | $4.06 — |
+2.27
|
$141.04M — | $76.76K — | $3.94 — | $4.10 — | $141.04M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $39.08 — |
+1.03
|
$114.70M — | $8.16K — | $38.48 — | $39.34 — | $114.70M — | 12.32 | $3.17 — | ||
| Ilika ILIKF | $0.55 — |
+3.77
|
$100.34M — | $2.00K — | $0.53 — | $0.53 — | $100.34M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.69 — |
-1.9
|
$94.73M — | $11.81K — | $5.63 — | $5.83 — | $94.73M — | 56.89 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.91 — |
+1.1
|
$80.66M — | $30.69K — | $0.90 — | $0.91 — | $80.66M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $6.22 — |
-0.08
|
$66.35M — | $38.40K — | $5.96 — | $6.34 — | $66.35M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $15.87 — |
+2.32
|
$56.03M — | $24.01K — | $15.30 — | $16.00 — | $56.03M — | 0 | -$1.87 — | ||
| ESS Tech GWH | $2.75 — |
+3.77
|
$53.95M — | $515.40K — | $2.69 — | $2.83 — | $53.95M — | 0 | -$5.05 — | ||
| Pioneer Power PPSI | $3.81 — |
+3.53
|
$42.27M — | $22.33K — | $3.70 — | $3.84 — | $42.27M — | 0 | -$0.38 — | ||
| Flux Power FLUX | $1.68 — |
+0.6
|
$35.85M — | $171.84K — | $1.65 — | $1.74 — | $35.85M — | 0 | -$0.45 — | ||
| Asia Pacific Wire & Cable APWC | $1.69 — |
-2.87
|
$34.84M — | $14.03K — | $1.67 — | $1.75 — | $34.84M — | 12.07 | $0.14 — | ||
| Ideal Power IPWR | $3.75 — |
-4.58
|
$31.92M — | $28.20K — | $3.75 — | $4.03 — | $31.92M — | 0 | -$1.24 — | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $165.03K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.07 — |
0
|
$7.69M — | $500.00 — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | ||
| Eguana EGTYF | $0.13 — |
+55.06
|
$6.62M — | $4.00K — | $0.11 — | $0.11 — | $6.62M — | 0 | -$0.14 — | ||
| Polar Power POLA | $2.33 — |
-0.85
|
$6.19M — | $9.72K — | $2.26 — | $2.39 — | $6.19M — | 0 | -$3.45 — | ||
| Exro EXROF | $0.01 — |
0
|
$3.44M — | $19.22K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.51 — | ||
| Ozop Energy OZSC | $0.00 — |
+100
|
$2.54M — | $23.87M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Capstone Companies CAPC | $0.04 — |
0
|
$2.20M — | $200.00 — | $0.04 — | $0.04 — | $2.20M — | 0 | -$0.01 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.08M — | $12.96K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Abound Energy ZAIRF | $0.03 — |
0
|
$1.67M — | $26.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.04 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $250.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $71.66 — |
-0.26
|
$130.34B — | $400.00 — | $67.30 — | $67.30 — | $130.34B — | 29.48 | $2.43 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Mitsubishi Electric MIELF | $27.03 — |
-2.16
|
$55.31B — | $200.00 — | $27.03 — | $27.03 — | $55.31B — | 22.15 | $1.22 — | ||
| Legrand SA LGRVF | $145.76 — |
0
|
$38.20B — | $100.00 — | $148.33 — | $148.33 — | $38.20B — | 27.09 | $5.38 — | ||
| Prysmian S.p.A PRYMF | $102.13 — |
+3.97
|
$30.18B — | $109.00 — | $97.00 — | $97.00 — | $30.18B — | 21.45 | $4.76 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.64 | $3.68 — | ||
| YASKAWA Electric YASKF | $24.00 — |
0
|
$8.00B — | $250.00 — | $20.00 — | $20.00 — | $8.00B — | 17.02 | $1.41 — | ||
| Nexans NEXNY | $71.43 — |
0
|
$6.25B — | $133.00 — | $70.00 — | $70.00 — | $6.25B — | 11.57 | $6.17 — | ||
| Nexans NXPRF | $142.78 — |
0
|
$6.24B — | $117.00 — | $138.00 — | $138.00 — | $6.24B — | 11.57 | $12.34 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.86 | $1.59 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.57 | $2.87 — | ||
| Signify PHPPY | $11.17 — |
0
|
$2.69B — | $1.00 — | $11.71 — | $11.71 — | $2.69B — | 7.81 | $1.43 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.28 | $2.01 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $118.02 — |
0
|
$1.41B — | $5.00 — | $125.21 — | $125.21 — | $1.41B — | 24.38 | $4.84 — | ||
| Volex VLXGF | $5.26 — |
-4.27
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $6.80 — |
0
|
$554.65M — | $200.00 — | $6.76 — | $6.80 — | $554.65M — | 9.44 | $0.72 — | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.75 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.11 — |
0
|
$139.53M — | $9.50K — | $0.11 — | $0.11 — | $139.53M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $369.00 — |
+3.36
|
$28.52M — | $4.00 — | $362.99 — | $369.00 — | $28.52M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $15.75 — |
0
|
$21.75M — | $400.00 — | $15.75 — | $17.39 — | $21.75M — | 0 | -$1.10 — | ||
| Orbit ORBT | $4.12 — |
0
|
$13.75M — | $200.00 — | $3.76 — | $4.00 — | $13.75M — | 13.29 | $0.31 — | ||
| China TMK Battery Systems DFEL | $0.80 — |
0
|
$12.06M — | $2.00K — | $0.51 — | $0.51 — | $12.06M — | 0.16 | $4.72 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.14 — |
0
|
$0.00 — | $43.42K — | $1.14 — | $1.26 — | $0.00 — | 0 | -$46.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}