$3.43T
总市值
$97.92B
总容积
BTC 62.63%     ETH 8.60%
比特币主导

国家/地区:美国,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
电气设备与零件 (127)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.51
+2.17
$106.91B $681 $56 $57 $106.91B 26.12 $2.24
Vertiv  VRT $121.64
-0.56
$46.36B $4.66M $121.25 $124.59 $46.36B 70.72 $1.72
Mitsubishi Electric Corporation  MIELY $41.81
+2.25
$43.26B $53.43K $41.76 $42.18 $43.26B 19.62 $2.13
Legrand SA  LGRDY $25.31
+1.36
$33.11B $423 $24.96 $25.33 $33.11B 24.57 $1.03
Hubbell Incorporated  HUBB $399.06
-0.98
$21.3B $386.61K $398.65 $403.37 $21.3B 26.98 $14.79
Prysmian S.p.A.  PRYMY $33.32
+3.06
$19.11B $866 $33.18 $33.39 $19.11B 24.14 $1.38
nVent Electric  NVT $72.34
0
$11.91B $653.1K $71.77 $72.97 $11.91B 50.23 $1.44
Acuity  AYI $287.49
+1.07
$8.88B $481.41K $283.59 $287.49 $8.88B 21.77 $13.2
Fuji Electric Co., Ltd.  FELTY $11.03
+2.22
$6.5B $1.18K $11 $11.06 $6.5B 10.02 $1.1
YASKAWA Electric Corporation  YASKY $44.38
+1.44
$5.75B $4.57K $44.08 $44.33 $5.75B 14.84 $2.99
Advanced Energy Industries  AEIS $133.27
+0.57
$5.02B $283.78K $133 $135.69 $5.02B 67.64 $1.97
Bloom Energy  BE $21.6
-5.9
$5.01B $3.52M $21.57 $23 $5.01B 1079.75 $0.02
EnerSys  ENS $84.8
+0.3
$3.27B $284.11K $83.78 $85.03 $3.27B 9.43 $8.99
Hayward  HAYW $13.8
-1.08
$2.98B $1.38M $13.64 $13.96 $2.98B 24.64 $0.56
Atkore  ATKR $69.99
+0.14
$2.36B $291.74K $69.43 $70.5 $2.36B 13.20 $5.3
Powell Industries  POWL $190.26
+0.95
$2.3B $226.95K $186.22 $192.61 $2.3B 13.37 $14.23
Enovix  ENVX $8.72
+1.4
$1.67B $4.43M $8.49 $8.83 $1.67B 0 -$1.11
Energizer  ENR $20.07
-0.45
$1.45B $534.55K $19.9 $20.24 $1.45B 27.12 $0.74
Microvast  MVST $3.9
-0.26
$1.27B $14.07M $3.51 $3.94 $1.27B 0 -$0.48
Plug Power  PLUG $1.09
-6.03
$1.25B $49.71M $1.09 $1.19 $1.25B 0 -$2.43
Eos Energy Enterprises  EOSE $4.21
-3.66
$1.05B $7.24M $4.2 $4.44 $1.05B 0 -$4.52
Preformed Line Products Company  PLPC $153.23
-0.65
$757M $191.23K $151.85 $155.79 $757M 19.39 $7.9
ADS-TEC Energy  ADSE $13.05
-0.38
$715.67M $72.42K $12.9 $13.43 $715.67M 0 -$2.2
Kimball Electronics  KE $19.14
-0.36
$466.64M $103.14K $19.1 $19.49 $466.64M 26.95 $0.71
Solid Power  SLDP $1.95
+4.28
$349.76M $8.6M $1.88 $2.09 $349.76M 0 -$0.5
Lightbridge  LTBR $13.81
-5.6
$317.37M $1.35M $13.8 $14.71 $317.37M 0 -$0.84
GrafTech  EAF $1.04
-2.8
$268.44M $2.7M $0.9799 $1.07 $268.44M 0 -$0.54
Ceres Power  CPWHF $1.1
0
$213.19M $200 $1.05 $1.05 $213.19M 0 -$0.2
AFC Energy  AFGYF $0.2099
0
$177.24M $2.5K $0.2099 $0.2099 $177.24M 0 -$0.03
Tecogen  TGEN $6.99
-4.58
$176.51M $217.08K $6.82 $7.22 $176.51M 0 -$0.18
NOVONIX  NVX $1.04
-1.93
$165.37M $36.73K $1.02 $1.07 $165.37M 0 -$0.56
NOVONIX  NVNXF $0.25
-8.41
$157.86M $30K $0.25 $0.26 $157.86M 0 -$0.14
Ultralife  ULBI $8.2
+1.86
$136.39M $160.21K $7.8 $8.38 $136.39M 26.45 $0.31
FuelCell Energy  FCEL $5.8
-2.19
$132.19M $996.66K $5.76 $5.98 $132.19M 0 -$7.5
SKYX Platforms  SKYX $1.22
+1.67
$130.44M $805.55K $1.15 $1.26 $130.44M 0 -$0.35
Servotronics  SVT $46.92
-0.06
$119.95M $18.13K $46.9 $46.91 $119.95M 0 -$0.39
Espey Mfg. & Electronics  ESP $42.3
+2.62
$119.77M $47.06K $41.22 $42.6 $119.77M 15.78 $2.68
NeoVolta  NEOV $3.37
+12.33
$115M $252.37K $2.96 $3.44 $115M 0 -$0.12
CBAK Energy Technology  CBAT $1.19
+2.59
$107.03M $300.92K $1.15 $1.21 $107.03M 0 $0
Ilika  ILIKF $0.53
+10.83
$96.19M $14.7K $0.53 $0.55 $96.19M 0 -$0.03
RF Industries  RFIL $5.65
-0.88
$60.28M $84K $5.53 $5.79 $60.28M 0 -$0.14
Asia Pacific Wire & Cable  APWC $1.68
+0.3
$34.64M $7.78K $1.64 $1.68 $34.64M 9.88 $0.17
Magnis Energy  MNSEF $0.02
-41.33
$32.74M $10K $0.02 $0.02 $32.74M 1.76 $0.01
Ideal Power  IPWR $3.88
-4.08
$32.35M $34.12K $3.81 $4.23 $32.35M 0 -$1.19
Jun An Kang  IHGP $0.02
+0.55
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Pioneer Power  PPSI $2.68
-0.57
$29.85M $36.16K $2.59 $2.73 $29.85M 0 -$0.34
Exro  EXROF $0.05
+2
$29.09M $337.2K $0.05 $0.05 $29.09M 0 -$0.44
Flux Power  FLUX $1.46
-2.01
$24.56M $114.95K $1.45 $1.6 $24.56M 0 -$0.46
Orion Energy Systems  OESX $0.5899
+0.08
$19.52M $120.41K $0.5899 $0.5999 $19.52M 0 -$0.22
FuelPositive  NHHHF $0.02999
-8.33
$18.38M $95.5K $0.02999 $0.04 $18.38M 0 -$0.03
ESS Tech  GWH $1.07
+1.9
$12.95M $62.22K $1.05 $1.09 $12.95M 0 -$7.25
Legend Power Systems  LPSIF $0.07
-6.06
$10.33M $7.7K $0.08 $0.08999 $10.33M 0 -$0.01
Polar Power  POLA $1.69
-0.29
$4.24M $10.81K $1.69 $1.75 $4.24M 0 -$1.51
Hydrogen Engine Center  HYEG $0.02999
-33.33
$3.56M $2.1K $0.02999 $0.02999 $3.56M 0 -$0.06
Ozop Energy  OZSC $0.0002999
0
$2.54M $202.44K $0.0002999 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
0
$1.61M $6.08K $0.02 $0.02 $1.61M 0 -$0.01
Abound Energy  ZAIRF $0.04
+11.11
$1.45M $34.86K $0.04 $0.04 $1.45M 0 -$0.05
OneSolution Technology  KRFG $0.0001
0
$665.08K $902.23K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.44
+14.96
$44.37B $250 $21.45 $21.5 $44.37B 20.03 $1.07
Legrand SA  LGRVF $123.11
0
$32.33B $24 $122.8 $122.8 $32.33B 23.85 $5.16
Prysmian S.p.A  PRYMF $64.47
0
$18.49B $150 $66.5 $66.5 $18.49B 23.35 $2.76
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Fuji Electric  FELTF $44.53
0
$6.56B $200 $57.02 $57.03 $6.56B 10.05 $4.43
YASKAWA Electric  YASKF $23
0
$5.96B $100 $21.59 $21.59 $5.96B 15.43 $1.49
Nexans  NEXNY $59.52
+8.22
$5.21B $4 $59.52 $59.52 $5.21B 16.71 $3.56
Nexans  NXPRF $118.84
0
$5.2B $100 $110.85 $110.85 $5.2B 16.66 $7.13
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.34B $100 $22.4 $22.4 $4.34B 13.82 $1.62
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.38
-0.56
$3.05B $1K $12.45 $12.45 $3.05B 7.78 $1.59
Signify N.V.  SFFYF $24
0
$3.03B $300 $24 $24 $3.03B 7.57 $3.17
Landis+Gyr Group AG  LDGYY $16.74
0
$1.96B $1.25K $20.79 $20.79 $1.96B 0 -$0.74
GS Yuasa  GYUAF $17.5
0
$1.8B $200 $19.63 $19.63 $1.8B 8.45 $2.07
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $85.23
+3.71
$1.02B $1K $83.87 $84.25 $1.02B 15.52 $5.49
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $4.2
+1.2
$772.03M $100 $3.48 $3.48 $772.03M 18.26 $0.23
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$345.23M $400 $13.35 $13.5 $345.23M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$201.26M $2.1K $0.27 $0.27 $201.26M 0 -$0.1
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PowerCell Sweden AB (publ)  PCELF $1.45
0
$147.27M $10K $2.59 $2.59 $147.27M 0 -$0.13
Dialight  DIALF $2.6
+83.1
$104.03M $200 $2.27 $2.32 $104.03M 0 -$0.34
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Gencell  GNCLF $0.34
+470
$44.21M $10 $0.32 $0.32 $44.21M 0 -$0.18
FuelCell Energy, Inc.  FCELB $304.25
+1.67
$23.52M $12 $300 $300 $23.52M 0 -$0.31
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Qualstar  QBAK $8.25
0
$11.63M $645 $8 $8 $11.63M 0 -$0.58
Orbit  ORBT $2.9
+7.41
$9.66M $100 $2.9 $2.9 $9.66M 13.80 $0.21
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
China TMK Battery Systems  DFEL $0.38
0
$5.73M $26 $0.26 $0.26 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看