国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (126)
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
电气设备与零件 (126)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $180.82 — |
-5.53
|
$69.13B — | $8.9M — | $177.5 — | $186.9 — | $69.13B — | 68.49 | $2.64 — | |
| Mitsubishi Electric Corporation MIELY | $55.89 — |
-2.55
|
$57.32B — | $2.71K — | $55.72 — | $56.04 — | $57.32B — | 22.53 | $2.48 — | |
| Legrand SA LGRDY | $33.73 — |
-2.46
|
$44.24B — | $13.5K — | $33.7 — | $34 — | $44.24B — | 31.52 | $1.07 — | |
| Bloom Energy BE | $129.05 — |
-9.36
|
$30.52B — | $17.4M — | $128.01 — | $139.88 — | $30.52B — | 1433.88 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.61 — |
-3.29
|
$28.82B — | $3.3K — | $49.52 — | $49.91 — | $28.82B — | 21.02 | $2.36 — | |
| Hubbell Incorporated HUBB | $459.44 — |
-1.75
|
$24.42B — | $675.15K — | $453.54 — | $465.89 — | $24.42B — | 28.73 | $15.99 — | |
| nVent Electric NVT | $109.62 — |
-2.44
|
$17.69B — | $2.13M — | $108.51 — | $112.34 — | $17.69B — | 60.89 | $1.8 — | |
| Acuity AYI | $361.22 — |
-1.2
|
$11.06B — | $174.2K — | $357.35 — | $363.3 — | $11.06B — | 28.80 | $12.54 — | |
| Fuji Electric Co., Ltd. FELTY | $17.46 — |
-2.78
|
$10.29B — | $1.37K — | $17.44 — | $17.59 — | $10.29B — | 18.77 | $0.93 — | |
| Advanced Energy Industries AEIS | $195.05 — |
-5.14
|
$7.36B — | $549.44K — | $194 — | $201.16 — | $7.36B — | 86.30 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $56.31 — |
+0.38
|
$7.3B — | $49 — | $56.73 — | $56.73 — | $7.3B — | 19.68 | $2.86 — | |
| EnerSys ENS | $123.11 — |
-2
|
$4.61B — | $218.78K — | $122.02 — | $124.38 — | $4.61B — | 14.08 | $8.74 — | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Eos Energy Enterprises EOSE | $14.1 — |
-9.73
|
$3.94B — | $17.2M — | $13.99 — | $15.01 — | $3.94B — | 0 | -$4.73 — | |
| Hayward HAYW | $16.19 — |
-2.18
|
$3.51B — | $2.97M — | $16.15 — | $16.53 — | $3.51B — | 26.11 | $0.62 — | |
| Plug Power PLUG | $2.52 — |
-8.36
|
$2.94B — | $97.92M — | $2.51 — | $2.8 — | $2.94B — | 0 | -$2.28 — | |
| Enovix ENVX | $11.11 — |
-9.01
|
$2.42B — | $6.56M — | $11.09 — | $11.92 — | $2.42B — | 0 | -$0.7 — | |
| Atkore ATKR | $68.4 — |
-2.29
|
$2.3B — | $358K — | $67.9 — | $69.29 — | $2.3B — | 21.24 | $3.22 — | |
| Energizer ENR | $23.52 — |
+1.16
|
$1.61B — | $993.56K — | $23.01 — | $23.77 — | $1.61B — | 6.81 | $3.45 — | |
| Preformed Line Products Company PLPC | $210.94 — |
-0.18
|
$1.03B — | $89.13K — | $207 — | $215.58 — | $1.03B — | 27.93 | $7.55 — | |
| Solid Power SLDP | $5.62 — |
-12.54
|
$1.02B — | $13.67M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| Ceres Power CRPHY | $2.24 — |
+4.19
|
$870.99M — | $2.98K — | $2.05 — | $2.2 — | $870.99M — | 0 | -$0.12 — | |
| Ceres Power CPWHF | $4.08 — |
-1.69
|
$793.23M — | $28.91K — | $4 — | $4.4 — | $793.23M — | 0 | -$0.24 — | |
| Kimball Electronics KE | $28.79 — |
-1.03
|
$702.11M — | $145.91K — | $28.39 — | $29.07 — | $702.11M — | 42.33 | $0.68 — | |
| Lightbridge LTBR | $22.63 — |
-8.68
|
$675.28M — | $1.56M — | $22.06 — | $23.8 — | $675.28M — | 0 | -$0.83 — | |
| ADS-TEC Energy ADSE | $10.2 — |
-3.27
|
$580.67M — | $18.64K — | $10.09 — | $10.59 — | $580.67M — | 0 | -$1.49 — | |
| GrafTech EAF | $12.04 — |
-8.3
|
$310.87M — | $182.11K — | $11.97 — | $13.49 — | $310.87M — | 0 | -$7.9 — | |
| Tecogen TGEN | $9.35 — |
-3.91
|
$277.61M — | $420.67K — | $9.02 — | $9.78 — | $277.61M — | 0 | -$0.16 — | |
| NOVONIX NVNXF | $0.33 — |
-15.14
|
$273.01M — | $12.43K — | $0.33 — | $0.3499 — | $273.01M — | 0 | -$0.11 — | |
| NOVONIX NVX | $1.22 — |
-14.08
|
$268.79M — | $3.95M — | $1.21 — | $1.36 — | $268.79M — | 0 | -$0.43 — | |
| FuelCell Energy FCEL | $7.4 — |
-10.84
|
$238.99M — | $5.9M — | $7.31 — | $8.46 — | $238.99M — | 0 | -$9.49 — | |
| SKYX Platforms SKYX | $1.54 — |
-6.67
|
$173.47M — | $682.91K — | $1.53 — | $1.62 — | $173.47M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.98 — |
-12.33
|
$138.24M — | $463.92K — | $3.93 — | $4.58 — | $138.24M — | 0 | -$0.15 — | |
| Ultralife ULBI | $6.86 — |
-1.29
|
$114.18M — | $76.85K — | $6.72 — | $6.95 — | $114.18M — | 36.10 | $0.19 — | |
| Espey Mfg. & Electronics ESP | $38.38 — |
-2.59
|
$112.59M — | $11.96K — | $37.97 — | $39.4 — | $112.59M — | 12.70 | $3.02 — | |
| Ilika ILIKF | $0.54 — |
-5.26
|
$100.31M — | $1K — | $0.53 — | $0.53 — | $100.31M — | 0 | -$0.05 — | |
| RF Industries RFIL | $7.59 — |
-2.06
|
$80.97M — | $115.31K — | $7.38 — | $7.74 — | $80.97M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.89 — |
-3.21
|
$78.94M — | $253.22K — | $0.88 — | $0.93 — | $78.94M — | 0 | -$0.1 — | |
| ESS Tech GWH | $3.62 — |
-4.23
|
$71.01M — | $473.15K — | $3.5 — | $3.82 — | $71.01M — | 0 | -$6.26 — | |
| Pioneer Power PPSI | $4.27 — |
-7.78
|
$47.38M — | $101.4K — | $4.26 — | $4.57 — | $47.38M — | 0 | -$0.29 — | |
| Ideal Power IPWR | $4.86 — |
-6.36
|
$41.26M — | $67.04K — | $4.67 — | $5.26 — | $41.26M — | 0 | -$1.22 — | |
| Asia Pacific Wire & Cable APWC | $1.86 — |
-1.54
|
$38.26M — | $4.76K — | $1.79 — | $1.86 — | $38.26M — | 12.37 | $0.15 — | |
| Flux Power FLUX | $2.22 — |
-16.54
|
$37.38M — | $1.49M — | $2.2 — | $2.72 — | $37.38M — | 0 | -$0.4 — | |
| Orion Energy Systems OESX | $9.02 — |
-3.84
|
$31.75M — | $8.81K — | $8.76 — | $9.21 — | $31.75M — | 0 | -$2.8 — | |
| Ryzon Materials MNSEF | $0.02 — |
0
|
$23.99M — | $15K — | $0.0071 — | $0.0071 — | $23.99M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.04 — |
-20
|
$22.7M — | $596.29K — | $0.04 — | $0.05 — | $22.7M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.4K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.11 — |
-3.7
|
$15.37M — | $45.5K — | $0.11 — | $0.1199 — | $15.37M — | 0 | -$0.02 — | |
| Exro EXROF | $0.02 — |
0
|
$9.74M — | $623.72K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.51 — | |
| Polar Power POLA | $3.7 — |
-3.14
|
$9.29M — | $207.03K — | $3.48 — | $4.25 — | $9.29M — | 0 | -$1.82 — | |
| Hydrogen Engine Center HYEG | $0.05999 — |
0
|
$6.81M — | $2.34K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.12 — | |
| Eguana EGTYF | $0.1 — |
-4.6
|
$4.31M — | $1.59K — | $0.1 — | $0.1 — | $4.31M — | 0 | -$0.14 — | |
| Capstone Companies CAPC | $0.05999 — |
+48.65
|
$2.69M — | $35.44K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | |
| Enerev5 Metals ENEVF | $0.004799 — |
0
|
$1.99M — | $12.96K — | $0.004799 — | $0.004799 — | $1.99M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.02999 — |
+23.08
|
$1.84M — | $26K — | $0.02999 — | $0.02999 — | $1.84M — | 0 | -$0.04 — | |
| Ozop Energy OZSC | $0.0001 — |
0
|
$970.79K — | $31.82M — | $0.0001 — | $0.0001 — | $970.79K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.6K — | $52.7K — | $0.01 — | $0.01 — | $870.6K — | 0 | $0 — | |
| King Resources KRFG | $0.11 — |
+27.46
|
$73.47K — | $7.3K — | $0.14 — | $0.14 — | $73.47K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1.3K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB Ltd ABLZF | $73.11 — |
-0.48
|
$133.65B — | $720 — | $71.34 — | $71.75 — | $133.65B — | 30.08 | $2.43 — | |
| Mitsubishi Electric MIELF | $28.8 — |
0
|
$59.07B — | $1.02K — | $28.75 — | $28.8 — | $59.07B — | 23.22 | $1.24 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13 — | $55 — | $55 — | $58.39B — | 0 | -$0.35 — | |
| Legrand SA LGRVF | $174.03 — |
0
|
$45.62B — | $50 — | $165.33 — | $165.33 — | $45.62B — | 32.65 | $5.33 — | |
| Prysmian S.p.A PRYMF | $101.54 — |
-0.42
|
$29.68B — | $100 — | $108.2 — | $108.2 — | $29.68B — | 21.46 | $4.73 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100 — | $72.28 — | $72.28 — | $10.65B — | 19.43 | $3.72 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.15B — | $250 — | $20 — | $20 — | $7.15B — | 13.78 | $1.43 — | |
| Nexans NXPRF | $142 — |
0
|
$6.21B — | $225 — | $142 — | $142 — | $6.21B — | 11.59 | $12.25 — | |
| Nexans NEXNY | $69 — |
-2.68
|
$6.04B — | $100 — | $70 — | $70 — | $6.04B — | 11.25 | $6.13 — | |
| Furukawa Electric Co., Ltd. FUWAY | $36.74 — |
+2.06
|
$5.18B — | $130 — | $36 — | $36 — | $5.18B — | 24.01 | $1.53 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200 — | $25.9 — | $25.9 — | $3.21B — | 9.35 | $2.85 — | |
| Signify PHPPY | $11.65 — |
-1.98
|
$2.84B — | $200 — | $12.45 — | $12.45 — | $2.84B — | 8.20 | $1.42 — | |
| GS Yuasa GYUAF | $28.12 — |
0
|
$2.82B — | $200 — | $14.15 — | $19.63 — | $2.82B — | 14.27 | $1.97 — | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Hammond Power HMDPF | $144.86 — |
-4.78
|
$1.74B — | $165 — | $147.56 — | $153.92 — | $1.74B — | 29.92 | $4.84 — | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.62 | $0.64 — | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
| PowerCell Sweden AB (publ) PCELF | $4.51 — |
0
|
$261.09M — | $100 — | $4.35 — | $4.35 — | $261.09M — | 0 | -$0.08 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.6K — | $0.4799 — | $0.4799 — | $229.84M — | 0 | -$0.02 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.5K — | $3.25 — | $3.25 — | $136.47M — | 0 | -$0.34 — | |
| AFC Energy AFGYF | $0.1 — |
0
|
$126.07M — | $1.45K — | $0.08 — | $0.16 — | $126.07M — | 0 | -$0.03 — | |
| FuelCell Energy, Inc. FCELB | $351 — |
<0.01
|
$27.13M — | $84 — | $350.99 — | $351 — | $27.13M — | 0 | -$0.31 — | |
| Qualstar QBAK | $13.76 — |
0
|
$18.99M — | $100 — | $14.21 — | $14.21 — | $18.99M — | 0 | -$0.96 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Orbit ORBT | $4.13 — |
-10.41
|
$13.77M — | $400 — | $4 — | $4.6 — | $13.77M — | 11.80 | $0.35 — | |
| Gencell GNCLF | $0.2999 — |
0
|
$8.72M — | $10 — | $0.32 — | $0.32 — | $8.72M — | 0 | -$0.9 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $229 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Lighting Science LSCG | $0.0001 — |
0
|
$1.39M — | $15K — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Powerstorm PSTO | $0.02999 — |
-3.23
|
$824.77K — | $25K — | $0.02999 — | $0.02999 — | $824.77K — | 0 | -$0.43 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $50.5K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| PureRay PURY | $0 — |
0
|
$355K — | $10K — | $0 — | $0 — | $355K — | 0 | $0 — | |
| Trulite TRUL | $0.0001 — |
0
|
$212.01K — | $100 — | $0.0001 — | $0.0001 — | $212.01K — | 0 | $0 — | |
| US Global Nanospace USGA | $0 — |
0
|
$131.2K — | $350 — | $0 — | $0 — | $131.2K — | 0 | $0 — | |
| Axion Power AXPWQ | $0 — |
0
|
$105.55K — | $1.7K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}