国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
电气设备与零件 (128)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.3 — |
0
|
$104.8B — | $100 — | $56.3 — | $56.3 — | $104.8B — | 28.87 | $1.95 — | |
| Vertiv VRT | $91.72 — |
+2.89
|
$34.33B — | $6.4M — | $88.51 — | $91.81 — | $34.33B — | 87.35 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $31.89 — |
+1.14
|
$33.3B — | $2.48K — | $31.89 — | $31.93 — | $33.3B — | 18.75 | $1.7 — | |
| Legrand SA LGRDY | $20.24 — |
+1.5
|
$26.49B — | $7.52K — | $19.99 — | $20.24 — | $26.49B — | 23.00 | $0.88 — | |
| Hubbell Incorporated HUBB | $378.04 — |
-0.4
|
$20.3B — | $315.88K — | $373.35 — | $380.76 — | $20.3B — | 28.16 | $13.42 — | |
| Prysmian S.p.A. PRYMY | $31.05 — |
-2.45
|
$17.17B — | $16.85K — | $30.92 — | $31.05 — | $17.17B — | 32.01 | $0.97 — | |
| nVent Electric NVT | $77.53 — |
-1.32
|
$12.87B — | $1.52M — | $76.78 — | $78.54 — | $12.87B — | 22.60 | $3.43 — | |
| YASKAWA Electric Corporation YASKY | $72.01 — |
-0.58
|
$9.41B — | $137 — | $71.75 — | $72.01 — | $9.41B — | 29.75 | $2.42 — | |
| Fuji Electric Co., Ltd. FELTY | $14.25 — |
+0.35
|
$8.15B — | $626 — | $14.25 — | $14.25 — | $8.15B — | 17.37 | $0.82 — | |
| Acuity Brands AYI | $237.53 — |
-1.67
|
$7.32B — | $349.17K — | $235 — | $241.01 — | $7.32B — | 19.87 | $11.95 — | |
| Atkore ATKR | $131.98 — |
-0.8
|
$4.81B — | $664.98K — | $130.08 — | $133.31 — | $4.81B — | 8.22 | $16.04 — | |
| Encore Wire WIRE | $289.64 — |
+0.02
|
$4.58B — | $575.58K — | $289.56 — | $289.71 — | $4.58B — | 15.22 | $19.03 — | |
| EnerSys ENS | $101.8 — |
-2.22
|
$4.09B — | $205.51K — | $101.65 — | $103.97 — | $4.09B — | 15.63 | $6.51 — | |
| Advanced Energy Industries AEIS | $107.82 — |
-0.86
|
$4.04B — | $92.51K — | $107.15 — | $108.73 — | $4.04B — | 38.92 | $2.77 — | |
| Bloom Energy BE | $13.32 — |
+0.6
|
$3.02B — | $3.91M — | $12.76 — | $13.33 — | $3.02B — | 0 | -$1.32 — | |
| Enovix ENVX | $16.26 — |
+35.05
|
$2.76B — | $33.28M — | $13.75 — | $17.12 — | $2.76B — | 0 | -$1.19 — | |
| Hayward HAYW | $12.21 — |
-9.08
|
$2.62B — | $4.04M — | $12.04 — | $12.49 — | $2.62B — | 33.00 | $0.37 — | |
| Energizer ENR | $29.57 — |
-0.87
|
$2.12B — | $516.59K — | $29.24 — | $29.75 — | $2.12B — | 25.05 | $1.18 — | |
| Powell Industries POWL | $151.9 — |
+0.34
|
$1.82B — | $153.81K — | $150 — | $153.33 — | $1.82B — | 18.01 | $8.43 — | |
| Plug Power PLUG | $2.36 — |
-3.67
|
$1.75B — | $33.62M — | $2.35 — | $2.53 — | $1.75B — | 0 | -$2.41 — | |
| Hollysys Automation HOLI | $21.63 — |
-1.1
|
$1.35B — | $143.75K — | $21.61 — | $21.9 — | $1.35B — | 17.87 | $1.21 — | |
| Preformed Line Products Company PLPC | $122.23 — |
+0.27
|
$601.13M — | $7.28K — | $120.02 — | $122.98 — | $601.13M — | 11.82 | $10.34 — | |
| ADS-TEC Energy ADSE | $11.41 — |
+6.14
|
$577.17M — | $39.57K — | $10.93 — | $11.44 — | $577.17M — | 0 | -$1.21 — | |
| Kimball Electronics KE | $21.43 — |
-0.05
|
$532.95M — | $58.38K — | $21.21 — | $21.51 — | $532.95M — | 16.87 | $1.27 — | |
| FuelCell Energy FCEL | $0.65 — |
-4.22
|
$323.88M — | $41.28M — | $0.64 — | $0.6899 — | $323.88M — | 0 | -$0.25 — | |
| Solid Power SLDP | $1.61 — |
-1.83
|
$285.04M — | $750.01K — | $1.6 — | $1.67 — | $285.04M — | 0 | -$0.38 — | |
| Eos Energy Enterprises EOSE | $1.32 — |
+25.71
|
$274.73M — | $17.64M — | $1 — | $1.34 — | $274.73M — | 0 | -$1.22 — | |
| GrafTech EAF | $1.05 — |
+5
|
$270.03M — | $6.12M — | $0.9499 — | $1.08 — | $270.03M — | 0 | -$1.08 — | |
| NOVONIX NVX | $2.2 — |
+3.29
|
$268.92M — | $540.8K — | $2 — | $2.27 — | $268.92M — | 0 | -$0.33 — | |
| NOVONIX NVNXF | $0.53 — |
+4.33
|
$259.14M — | $248.51K — | $0.4799 — | $0.55 — | $259.14M — | 0 | -$0.08 — | |
| FREYR Battery FREY | $1.58 — |
-7.6
|
$220.73M — | $1.54M — | $1.57 — | $1.72 — | $220.73M — | 0 | -$0.11 — | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Ultralife ULBI | $9.48 — |
-3.27
|
$157.58M — | $120.85K — | $9.36 — | $9.9 — | $157.58M — | 14.81 | $0.64 — | |
| Microvast MVST | $0.4699 — |
-0.67
|
$149.17M — | $2.75M — | $0.45 — | $0.4699 — | $149.17M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.8199 — |
+3.26
|
$143.89M — | $1.06M — | $0.75 — | $0.8299 — | $143.89M — | 0 | -$0.44 — | |
| CBAK Energy Technology CBAT | $1.4 — |
-1.76
|
$125.47M — | $83.84K — | $1.38 — | $1.46 — | $125.47M — | 13.94 | $0.1 — | |
| Exro EXROF | $0.3499 — |
-3.57
|
$121.69M — | $26.3K — | $0.3499 — | $0.3499 — | $121.69M — | 0 | -$0.25 — | |
| SKYX Platforms SKYX | $1.09 — |
+3.81
|
$109.18M — | $527.81K — | $1.01 — | $1.09 — | $109.18M — | 0 | -$0.45 — | |
| Jun An Kang IHGP | $0.07 — |
+47.78
|
$108.39M — | $15.41K — | $0.07 — | $0.07 — | $108.39M — | 0 | $0 — | |
| NeoVolta NEOV | $2.61 — |
-2.25
|
$86.75M — | $161.47K — | $2.55 — | $2.8 — | $86.75M — | 0 | -$0.06 — | |
| Espey Mfg. & Electronics ESP | $21.29 — |
-2.25
|
$53.56M — | $2.45K — | $21.29 — | $22.01 — | $53.56M — | 11.08 | $1.92 — | |
| Ilika ILIKF | $0.3099 — |
-1.61
|
$52.85M — | $3.1K — | $0.3099 — | $0.3099 — | $52.85M — | 0 | -$0.05 — | |
| Flux Power FLUX | $3.13 — |
-3.69
|
$52.22M — | $26.9K — | $3.07 — | $3.25 — | $52.22M — | 0 | -$0.43 — | |
| Ideal Power IPWR | $6.74 — |
-4.26
|
$51.79M — | $39.83K — | $6.69 — | $7 — | $51.79M — | 0 | -$1.59 — | |
| Lightbridge LTBR | $3.23 — |
+27.67
|
$46.62M — | $920.46K — | $2.55 — | $3.37 — | $46.62M — | 0 | -$0.69 — | |
| Orion Energy Systems OESX | $1.23 — |
+3.36
|
$40.06M — | $203.36K — | $1.23 — | $1.4 — | $40.06M — | 0 | -$0.36 — | |
| Pioneer Power PPSI | $3.87 — |
-3.97
|
$38.43M — | $71.79K — | $3.87 — | $4.01 — | $38.43M — | 21.49 | $0.18 — | |
| RF Industries RFIL | $3.37 — |
-1.46
|
$35.37M — | $1.18K — | $3.33 — | $3.39 — | $35.37M — | 0 | -$0.78 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+4.32
|
$34.84M — | $10.41K — | $1.57 — | $1.69 — | $34.84M — | 8.89 | $0.19 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$33.3M — | $35.87K — | $0.02 — | $0.02999 — | $33.3M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.04 — |
-8.19
|
$20.95M — | $125.35K — | $0.04 — | $0.04 — | $20.95M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.14 — |
0
|
$19.63M — | $103 — | $0.14 — | $0.16 — | $19.63M — | 0 | -$0.02 — | |
| Tecogen TGEN | $0.77 — |
+5.07
|
$19.06M — | $500 — | $0.77 — | $0.77 — | $19.06M — | 0 | -$0.17 — | |
| Ocean Power OPTT | $0.13 — |
-0.96
|
$7.99M — | $1.86M — | $0.13 — | $0.14 — | $7.99M — | 0 | -$0.52 — | |
| Polar Power POLA | $0.4 — |
+1.62
|
$6.95M — | $42.3K — | $0.38 — | $0.4299 — | $6.95M — | 0 | -$0.52 — | |
| Ozop Energy OZSC | $0.0008 — |
0
|
$5.11M — | $20.07M — | $0.0008 — | $0.0008999 — | $5.11M — | 0 | $0 — | |
| Nxu NXU | $0.4 — |
+6.48
|
$4.82M — | $156.72K — | $0.38 — | $0.4 — | $4.82M — | 0 | -$2.9 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
0
|
$4.72M — | $500 — | $0.01 — | $0.01 — | $4.72M — | 0 | -$0.15 — | |
| Eguana EGTYF | $0.005 — |
0
|
$2.28M — | $95K — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.05 — | |
| Abound Energy ZAIRF | $0.05999 — |
0
|
$1.64M — | $4.81K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | -$0.2 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$725.5K — | $10K — | $0.01 — | $0.01 — | $725.5K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
+15.38
|
$585.92K — | $31.9K — | $0.01 — | $0.01 — | $585.92K — | 0 | -$0.03 — | |
| King Resources KRFG | $0.0001 — |
0
|
$548.42K — | $50M — | $0.0001 — | $0.0001 — | $548.42K — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
0
|
$361.62K — | $14K — | $0.0015 — | $0.0015 — | $361.62K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $10K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.78 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18.35 — | $37.59B — | 21.17 | $0.85 — | |
| Legrand SA LGRVF | $108.7 — |
0
|
$28.47B — | $20 — | $106.5 — | $108.7 — | $28.47B — | 24.70 | $4.4 — | |
| Prysmian S.p.A PRYMF | $61.75 — |
0
|
$16.83B — | $350 — | $61.75 — | $61.75 — | $16.83B — | 31.82 | $1.94 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| YASKAWA Electric YASKF | $38 — |
0
|
$9.93B — | $100 — | $38 — | $38 — | $9.93B — | 31.40 | $1.21 — | |
| Nexans NEXNY | $56.62 — |
0
|
$4.95B — | $2 — | $56.62 — | $56.62 — | $4.95B — | 21.52 | $2.63 — | |
| Nexans NXPRF | $108.3 — |
0
|
$4.74B — | $7 — | $108.3 — | $108.3 — | $4.74B — | 20.62 | $5.25 — | |
| Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.42B — | $611 — | $27.15 — | $27.15 — | $3.42B — | 14.59 | $1.86 — | |
| Signify PHPPY | $12.7 — |
-1.55
|
$3.21B — | $100 — | $12.7 — | $12.7 — | $3.21B — | 13.65 | $0.93 — | |
| GS Yuasa GYUAF | $19.63 — |
0
|
$2.93B — | $200 — | $14.15 — | $19.63 — | $2.93B — | 10.22 | $1.92 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
0
|
$2.4B — | $1.25K — | $20.79 — | $20.79 — | $2.4B — | 22.59 | $0.92 — | |
| Furukawa Electric Co., Ltd. FUWAY | $13.57 — |
0
|
$1.91B — | $71 — | $13.57 — | $13.57 — | $1.91B — | 46.79 | $0.29 — | |
| Furukawa Electric FUWAF | $27.1 — |
0
|
$1.91B — | $200 — | $27.09 — | $27.1 — | $1.91B — | 46.72 | $0.58 — | |
| Hammond Power HMDPF | $77.1 — |
+4.09
|
$925.98M — | $100 — | $77.1 — | $77.1 — | $925.98M — | 22.54 | $3.42 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.32 — |
0
|
$798.91M — | $121 — | $4.32 — | $4.32 — | $798.91M — | 20.54 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Ceres Power CPWHF | $2.7 — |
0
|
$545.4M — | $3K — | $2.7 — | $2.7 — | $545.4M — | 0 | -$0.35 — | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| XP Power XPPLF | $12.83 — |
0
|
$435.13M — | $799 — | $12.83 — | $12.83 — | $435.13M — | 0 | -$0.57 — | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$296.3M — | $100 — | $3.27 — | $3.29 — | $296.3M — | 7.00 | $0.47 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.14M — | $153.57K — | $0.4799 — | $0.4799 — | $103.14M — | 0 | -$0.02 — | |
| Dialight DIALF | $2.25 — |
0
|
$98.89M — | $444 — | $2.25 — | $2.25 — | $98.89M — | 0 | -$0.39 — | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$59.13M — | $100 — | $1.13 — | $1.13 — | $59.13M — | 0 | -$0.03 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Servotronics SVT | $12.1 — |
0
|
$30.84M — | $20 — | $12.1 — | $12.1 — | $30.84M — | 0 | -$1.19 — | |
| FuelCell Energy, Inc. FCELB | $375 — |
-0.27
|
$28.98M — | $21 — | $375 — | $376.25 — | $28.98M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.08 — |
0
|
$19.82M — | $10K — | $0.02999 — | $0.08 — | $19.82M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}