结果页面 66，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GEMZ GMZP	$0.00 —	0	$735.45K —	$8.11M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$729.65K —	$210.00K —	$0.00 —	$0.00 —	$729.65K —	2.29	$0.00 —
AppSwarm SWRM	$0.00 —	+33.33	$726.33K —	$6.00K —	$0.00 —	$0.00 —	$726.33K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$720.48K —	$5.00K —	$0.00 —	$0.00 —	$720.48K —	0	$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	+0.99	$715.92K —	$703.57K —	$0.01 —	$0.01 —	$715.92K —	0	-$0.13 —
PetroGas Company PTCO	$0.03 —	-11.43	$712.90K —	$10.82K —	$0.03 —	$0.03 —	$712.90K —	0	$0.00 —
Panacea Life Sciences PLSH	$0.03 —	0	$711.00K —	$10.00K —	$0.04 —	$0.04 —	$711.00K —	0	-$0.36 —
Halberd HALB	$0.00 —	+11.11	$707.30K —	$1.05M —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
One World Universe OWUV	$0.00 —	+12.9	$699.33K —	$235.00 —	$0.00 —	$0.00 —	$699.33K —	0	-$13.03 —
VizConnect VIZC	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Pharmagreen Biotech PHBI	$0.00 —	0	$691.35K —	$5.64K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$690.08K —	$891.62K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$687.31K —	$2.63K —	$0.01 —	$0.01 —	$687.31K —	0	-$0.13 —
Access-Power & ACCR	$0.00 —	0	$677.25K —	$5.00 —	$0.00 —	$0.00 —	$677.25K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Lexston Mining LEXTF	$0.03 —	+0.15	$667.98K —	$5.00K —	$0.03 —	$0.03 —	$667.98K —	0	-$0.11 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$665.21K —	$1.19M —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$111.11K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$200.24K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$643.26K —	$1.28K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Ubiquitech Software UBQU	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-1.45	$620.06K —	$40.00K —	$0.00 —	$0.00 —	$620.06K —	0	$0.00 —
One World Products OWPC	$0.01 —	-10.99	$612.55K —	$115.80K —	$0.01 —	$0.01 —	$612.55K —	0.17	$0.03 —
Joshua Gold Resources JSHG	$0.00 —	0	$611.81K —	$1.00K —	$0.00 —	$0.00 —	$611.81K —	0	$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$7.31K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-6.67	$605.65K —	$1.63M —	$0.00 —	$0.00 —	$605.65K —	0	$0.00 —
Vision Marine VMAR	$0.39 —	-7.71	$604.92K —	$1.88M —	$0.35 —	$0.42 —	$604.92K —	0	-$582.80 —
APT Systems APTY	$0.00 —	+20	$604.06K —	$1.11K —	$0.00 —	$0.00 —	$604.06K —	0	$0.00 —
Energy Today NRGT	$0.01 —	0	$594.78K —	$25.00K —	$0.01 —	$0.01 —	$594.78K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Potash America PTAM	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
Venus Concept VERO	$0.31 —	+2.64	$578.19K —	$43.00 —	$0.27 —	$0.27 —	$578.19K —	0	-$45.25 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
Opus CATV	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Defense DTII	$0.01 —	0	$562.98K —	$46.37K —	$0.01 —	$0.02 —	$562.98K —	0	-$0.02 —
3DX Industries DDDX	$0.00 —	+4.6	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
Sipp Industries SIPC	$0.00 —	0	$546.65K —	$31.53K —	$0.00 —	$0.00 —	$546.65K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
Epazz EPAZ	$0.03 —	+15.65	$544.49K —	$4.00K —	$0.03 —	$0.03 —	$544.49K —	0	-$24.78 —
Aerius AERS	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Bemax BMXC	$0.00 —	0	$538.55K —	$35.00K —	$0.00 —	$0.00 —	$538.55K —	0	-$0.11 —
C-Bond Systems CBNT	$0.00 —	0	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$17.50K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Cardxx CXCQ	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Cann American CNNA	$0.00 —	+17.65	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Drone Guarder DRNG	$0.00 —	-33.33	$522.35K —	$766.67K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	0	$518.72K —	$10.00K —	$0.01 —	$0.01 —	$518.72K —	0	-$0.45 —
Right On Brands RTON	$0.01 —	-0.81	$510.17K —	$27.94K —	$0.01 —	$0.01 —	$510.17K —	0	-$0.03 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.01 —	-42.51	$508.39K —	$100.50K —	$0.01 —	$0.01 —	$508.39K —	0.040	$0.20 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-1.26	$503.34K —	$104.02K —	$0.00 —	$0.00 —	$503.34K —	0	$0.00 —
Wegener WGNR	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
NuVim NUVM	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$2.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+33.33	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
UAPC UAPC	$0.00 —	+27.27	$492.62K —	$100.00 —	$0.00 —	$0.00 —	$492.62K —	0	$0.00 —
Nuwellis NUWE	$0.17 —	-61.21	$491.91K —	$48.02M —	$0.15 —	$0.21 —	$491.91K —	0	-$26.89 —
Blue Diamond Ventures BLDV	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$1.00K —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
Jubilant Flame JFIL	$0.02 —	-32.15	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
Wanderport WDRP	$0.00 —	-10	$452.68K —	$73.99K —	$0.00 —	$0.00 —	$452.68K —	0	-$0.54 —
CW Petroleum Corp CWPE	$0.02 —	+25	$448.92K —	$38.85K —	$0.01 —	$0.02 —	$448.92K —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Madison Sports & Entertainment MSET	$0.01 —	-14.42	$436.34K —	$42.22K —	$0.01 —	$0.01 —	$436.34K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
SB Technology VGLS	$0.40 —	0	$421.91K —	$1.08K —	$0.75 —	$0.75 —	$421.91K —	0	-$1.60 —
International Star ILST	$0.00 —	0	$419.25K —	$87.02M —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$125.00 —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.03 —	+6.25	$407.93K —	$1.98K —	$0.03 —	$0.03 —	$407.93K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	+12.5	$407.67K —	$10.00K —	$0.00 —	$0.00 —	$407.67K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	0	$404.30K —	$10.00K —	$0.02 —	$0.02 —	$404.30K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Cloudweb CLOW	$0.01 —	+27.27	$389.47K —	$55.70K —	$0.01 —	$0.01 —	$389.47K —	0	$0.00 —
GivBux GBUX	$0.00 —	-16.67	$384.88K —	$342.50K —	$0.00 —	$0.00 —	$384.88K —	0	-$0.03 —
PAO PAOG	$0.00 —	-33.33	$382.04K —	$400.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
UAV UMAV	$0.00 —	-43.33	$376.39K —	$49.86M —	$0.00 —	$0.00 —	$376.39K —	0	-$0.24 —
SCWorx WORX	$0.35 —	+16.67	$373.42K —	$6.00 —	$0.29 —	$0.30 —	$373.42K —	0	-$5.60 —
CTR Investments & Consulting CIVX	$0.00 —	0	$370.67K —	$9.98M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Gold River Productions GRPS	$0.00 —	0	$361.19K —	$980.00K —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}