结果页面 66，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$5.52K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.13 —
Protagenic Therapeutics PTIX	$2.13 —	-4.48	$4.11M —	$86.35K —	$1.91 —	$2.13 —	$4.11M —	0	-$13.13 —
iSpecimen ISPC	$0.42 —	-13.11	$4.10M —	$3.27M —	$0.40 —	$0.69 —	$4.10M —	0	-$7.82 —
Regen BioPharma, Inc. RGBPP	$0.11 —	0	$4.10M —	$4.00 —	$0.08 —	$0.08 —	$4.10M —	0	-$0.02 —
Northstar Gold NSGCF	$0.03 —	0	$4.10M —	$20.00K —	$0.04 —	$0.04 —	$4.10M —	0	-$0.01 —
Gulf Resources GURE	$3.03 —	0	$4.10M —	$7.00 —	$2.81 —	$2.81 —	$4.10M —	0	-$49.34 —
Bravo Multinational Incorporated BRVO	$0.09 —	-14	$4.10M —	$48.92K —	$0.07 —	$0.15 —	$4.10M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.02 —	0	$4.05M —	$3.00K —	$0.02 —	$0.02 —	$4.05M —	0	-$0.01 —
REMSleep RMSL	$0.00 —	-1.96	$4.04M —	$10.00K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Psyched Wellness PSYCF	$0.01 —	+16.67	$4.04M —	$500.00 —	$0.01 —	$0.01 —	$4.04M —	0	-$0.01 —
New Concept Energy GBR	$0.79 —	+0.87	$4.04M —	$3.39K —	$0.78 —	$0.82 —	$4.04M —	0	-$0.03 —
CTT Pharmaceutical CTTH	$0.07 —	-6.32	$4.02M —	$356.00 —	$0.05 —	$0.05 —	$4.02M —	0	-$0.01 —
infinitii ai CDTAF	$0.03 —	+9.63	$4.00M —	$7.70K —	$0.03 —	$0.03 —	$4.00M —	0	-$0.01 —
RedHill Biopharma RDHL	$1.20 —	+10.09	$4.00M —	$67.76K —	$1.07 —	$1.25 —	$4.00M —	0	$0.00 —
Vision Marine VMAR	$1.23 —	0	$3.98M —	$630.30K —	$1.21 —	$1.25 —	$3.98M —	0	-$263.50 —
Peruvian Metals DUVNF	$0.03 —	+25.5	$3.97M —	$10.00K —	$0.02 —	$0.02 —	$3.97M —	0	-$0.01 —
SCWorx WORX	$0.25 —	-1.73	$3.96M —	$549.25K —	$0.24 —	$0.26 —	$3.96M —	0	-$0.85 —
QHSLab USAQ	$0.35 —	+2.94	$3.95M —	$100.00 —	$0.35 —	$0.35 —	$3.95M —	0	-$0.04 —
AquaBounty AQB	$1.01 —	+5.63	$3.92M —	$59.45K —	$0.95 —	$1.09 —	$3.92M —	0	-$21.26 —
Supreme Critical Metals VRCFF	$0.14 —	0	$3.92M —	$500.00 —	$0.11 —	$0.11 —	$3.92M —	0	-$0.50 —
Aspen ASPU	$0.13 —	0	$3.91M —	$2.57K —	$0.13 —	$0.14 —	$3.91M —	0	-$0.34 —
Indaptus Therapeutics INDP	$2.23 —	0	$3.91M —	$37.46K —	$2.15 —	$2.44 —	$3.91M —	0	-$29.03 —
IT Tech Packaging ITP	$0.23 —	-5.37	$3.89M —	$138.96K —	$0.23 —	$0.25 —	$3.89M —	0	-$0.91 —
PetroSun PSUD	$0.01 —	0	$3.88M —	$19.60K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.00 —
SOL Global Investments SOLCF	$0.02 —	+6.67	$3.88M —	$34.75K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.68 —
Aero Energy AAUGF	$0.02 —	-0.49	$3.88M —	$10.29K —	$0.02 —	$0.02 —	$3.88M —	0	-$0.05 —
St. James Gold LRDJF	$0.10 —	-7	$3.87M —	$5.00K —	$0.10 —	$0.10 —	$3.87M —	0	-$0.02 —
Royale Energy ROYL	$0.04 —	0	$3.86M —	$3.00K —	$0.04 —	$0.04 —	$3.86M —	0	-$0.04 —
Solar Alliance Energy SAENF	$0.01 —	-12.42	$3.85M —	$17.58K —	$0.01 —	$0.01 —	$3.85M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	0	$3.81M —	$50.00K —	$0.03 —	$0.03 —	$3.81M —	1.00	$0.03 —
PainReform PRFX	$0.96 —	+4.38	$3.78M —	$39.70K —	$0.91 —	$0.97 —	$3.78M —	0.032	$29.90 —
BacTech Environmental BCCEF	$0.02 —	0	$3.78M —	$95.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$60.00K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.70 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$3.72 —	0	$3.76M —	$99.00 —	$3.72 —	$3.72 —	$3.76M —	0	-$1.87 —
My Size MYSZ	$0.97 —	+7.27	$3.73M —	$71.12K —	$0.93 —	$1.00 —	$3.73M —	0	-$1.18 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.73M —	$125.00 —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
InMed Pharmaceuticals INM	$1.33 —	+0.76	$3.73M —	$39.42K —	$1.27 —	$1.34 —	$3.73M —	0	-$6.09 —
Northern Lights Resources NLRCF	$0.06 —	0	$3.72M —	$32.00K —	$0.06 —	$0.06 —	$3.72M —	0	-$0.03 —
VIVA World Trade VVWT	$0.04 —	0	$3.71M —	$15.50K —	$0.04 —	$0.04 —	$3.71M —	0	-$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Fathom Nickel FNICF	$0.02 —	+18.58	$3.69M —	$14.50K —	$0.02 —	$0.02 —	$3.69M —	0	-$0.01 —
AVVAA World Health Care Products AVVH	$0.00 —	-13.18	$3.69M —	$947.40K —	$0.00 —	$0.00 —	$3.69M —	0	-$3.51 —
Leocor Mining LECRF	$0.03 —	-11.03	$3.68M —	$209.00 —	$0.03 —	$0.03 —	$3.68M —	0	$0.00 —
Venus Concept VERO	$1.98 —	+3.13	$3.68M —	$26.09K —	$1.90 —	$2.06 —	$3.68M —	0	-$45.25 —
Universal Media UMGP	$0.10 —	0	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
Star Gold SRGZ	$0.04 —	+4.17	$3.65M —	$1.00K —	$0.04 —	$0.04 —	$3.65M —	0	$0.00 —
Zephyr Minerals ZPHYF	$0.04 —	-11.35	$3.64M —	$2.00K —	$0.04 —	$0.04 —	$3.64M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$43.70K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Vision Lithium ABEPF	$0.01 —	+1.56	$3.63M —	$790.00 —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Oragenics OGEN	$0.87 —	-4.4	$3.63M —	$65.83K —	$0.85 —	$0.94 —	$3.63M —	0.018	$48.21 —
US Nuclear UCLE	$0.06 —	0	$3.60M —	$391.00 —	$0.04 —	$0.04 —	$3.60M —	0	-$0.04 —
Golden Lake Exploration GOLXF	$0.04 —	-1.6	$3.58M —	$5.00K —	$0.04 —	$0.04 —	$3.58M —	0	$0.00 —
VPR Brands, LP VPRB	$0.04 —	0	$3.58M —	$18.21K —	$0.02 —	$0.04 —	$3.58M —	0	-$0.01 —
Thruvision DIGTF	$0.01 —	0	$3.58M —	$600.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.03 —
SciSparc SPRC	$2.20 —	-0.9	$3.57M —	$268.75K —	$2.07 —	$2.40 —	$3.57M —	0.0062	$350.73 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$280.00K —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.55M —	$40.00K —	$0.02 —	$0.03 —	$3.55M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
Eason Technology DXF	$2.55 —	+7.14	$3.54M —	$42.83K —	$2.30 —	$2.66 —	$3.54M —	0	-$338.70 —
SOHM SHMN	$0.00 —	0	$3.52M —	$1.31M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Artelo Biosciences ARTL	$1.74 —	+4.82	$3.51M —	$22.47K —	$1.69 —	$1.77 —	$3.51M —	0	-$19.50 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+21.21	$3.51M —	$48.35K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Sienna Resources SNNAF	$0.08 —	0	$3.48M —	$3.00K —	$0.08 —	$0.08 —	$3.48M —	0	-$0.06 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$156.80K —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Melkior Resources MKRIF	$0.10 —	+10	$3.47M —	$56.00K —	$0.08 —	$0.08 —	$3.47M —	0	-$0.01 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
GoldHaven Resources GHVNF	$0.08 —	+1.23	$3.46M —	$300.00 —	$0.09 —	$0.09 —	$3.46M —	0	-$0.38 —
Simulated Environment Concepts SMEV	$0.01 —	-1.75	$3.46M —	$17.55K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.45M —	$99.70K —	$0.02 —	$0.02 —	$3.45M —	0	-$0.01 —
Strategic Environmental & Energy Resources SENR	$0.05 —	0	$3.44M —	$10.00K —	$0.04 —	$0.04 —	$3.44M —	0	-$0.03 —
Global Warming GWSO	$0.21 —	-46.15	$3.44M —	$525.00 —	$0.21 —	$0.21 —	$3.44M —	0	-$0.03 —
Exro EXROF	$0.01 —	0	$3.44M —	$19.22K —	$0.01 —	$0.01 —	$3.44M —	0	-$0.51 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
Enveric Biosciences ENVB	$5.74 —	-2.21	$3.43M —	$2.94K —	$5.70 —	$6.06 —	$3.43M —	0.0041	$1.39K —
City View Green CVGRF	$0.07 —	+29.84	$3.42M —	$7.08K —	$0.06 —	$0.06 —	$3.42M —	0	$0.00 —
First Andes Silver MSLVF	$0.05 —	+9.59	$3.42M —	$20.00K —	$0.05 —	$0.05 —	$3.42M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$3.41M —	$1.50M —	$0.00 —	$0.00 —	$3.41M —	0	-$0.19 —
Aethlon Medical AEMD	$4.47 —	+5.67	$3.40M —	$8.94K —	$3.87 —	$4.47 —	$3.40M —	0.021	$209.20 —
Kontrol KNRLF	$0.06 —	-11.43	$3.40M —	$70.50K —	$0.07 —	$0.07 —	$3.40M —	0	$0.00 —
The Alkaline Water Company WTER	$0.01 —	-12.84	$3.38M —	$1.15M —	$0.01 —	$0.01 —	$3.38M —	0	-$1.42 —
Nobel Resources NBTRF	$0.00 —	0	$3.38M —	$30.00K —	$0.00 —	$0.00 —	$3.38M —	0	-$0.01 —
Caduceus Software Systems CSOC	$0.01 —	+1.03	$3.34M —	$130.29K —	$0.01 —	$0.01 —	$3.34M —	0.29	$0.03 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
American Aires AAIRF	$0.03 —	-3.15	$3.34M —	$21.49K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.07 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+400	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	+21.05	$3.30M —	$1.00M —	$0.00 —	$0.00 —	$3.30M —	0	-$0.01 —
urban-gro UGRO	$0.26 —	+4.78	$3.29M —	$128.09K —	$0.24 —	$0.26 —	$3.29M —	0	-$1.05 —
Creative Media & Community Trust CMCT	$4.17 —	+26.36	$3.29M —	$1.63M —	$3.30 —	$4.55 —	$3.29M —	0.072	$57.41 —
Avricore Health AVCRF	$0.03 —	0	$3.29M —	$50.00K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Tombill Mines TBLLF	$0.01 —	0	$3.28M —	$1.91K —	$0.01 —	$0.02 —	$3.28M —	0	$0.00 —
Kaixin Holdings KXIN	$0.12 —	-15.49	$3.27M —	$3.66M —	$0.11 —	$0.14 —	$3.27M —	0	-$626.70 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$400.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Pacific Software PFSF	$0.08 —	+59.68	$3.24M —	$36.00K —	$0.06 —	$0.06 —	$3.24M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	0	$3.24M —	$46.40K —	$0.01 —	$0.01 —	$3.24M —	0.59	$0.01 —
NV Gold NVGLF	$0.13 —	+10.83	$3.22M —	$8.60K —	$0.13 —	$0.13 —	$3.22M —	0	-$0.03 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$1.00 —	$0.03 —	$0.03 —	$3.20M —	0	-$0.05 —
Go Green Global GOGR	$0.03 —	0	$3.19M —	$10.00K —	$0.03 —	$0.03 —	$3.19M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}