$2.39T
总市值
$77.84B
总容积
BTC 50.31%     ETH 17.21%
比特币主导

结果页面 66,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C3 Metals  CUAUF $0.2099
0
$13.16M $17K $0.2099 $0.23 $13.16M 0 -$0.18
Kintara Therapeutics  KTRA $0.2399
-15.31
$13.12M $2.61M $0.2399 $0.26 $13.12M 0 -$2.32
Vapotherm  VAPO $2.1
-1.87
$13.05M $2.08K $2.1 $2.14 $13.05M 0 -$8.39
Salazar Resources  SRLZF $0.05999
0
$13.05M $3K $0.05999 $0.05999 $13.05M 0 -$0.02
36Kr  KRKR $0.33
-0.21
$13.04M $131.53K $0.33 $0.3499 $13.04M 0 -$0.3
BeMetals  BMTLF $0.07
+0.68
$13.04M $20 $0.07 $0.07 $13.04M 0 -$0.01
Pegasus Resources  SLTFF $0.14
0
$12.99M $15.5K $0.14 $0.1499 $12.99M 0 -$0.08
Avricore Health  AVCRF $0.13
0
$12.95M $20K $0.13 $0.13 $12.95M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.2399
0
$12.92M $250 $0.2399 $0.2399 $12.92M 0 -$1.21
Purple Biotech  PPBT $0.4099
-6.88
$12.9M $360.43K $0.4 $0.44 $12.9M 0 -$0.79
Medalist Diversified REIT  MDRR $5.76
-0.34
$12.88M $69 $5.76 $5.76 $12.88M 0 -$0.91
Eagle Plains Resources  EGPLF $0.1
0
$12.87M $5K $0.1 $0.1 $12.87M 2.00 $0.05
Omineca Mining and Metals  OMMSF $0.07
0
$12.85M $4K $0.07 $0.07 $12.85M 0 -$0.01
Monopar Therapeutics  MNPR $0.7299
-1.27
$12.82M $7.56K $0.7299 $0.7399 $12.82M 0 -$0.52
Cyberlux  CYBL $0.0022
+11.11
$12.82M $250K $0.0022 $0.0022 $12.82M 0 $0
Flora Growth  FLGC $1
+4.65
$12.82M $18.21K $0.9599 $1 $12.82M 0 -$6.24
XTM  XTMIF $0.05999
0
$12.81M $140K $0.05999 $0.07 $12.81M 0 -$0.04
Pieris Pharmaceuticals  PIRS $9.68
+4.46
$12.79M $2.77K $9.5 $9.85 $12.79M 0 -$11.4
PharmaTher  PHRRF $0.1499
0
$12.78M $16K $0.1499 $0.1499 $12.78M 0 -$0.04
Allegiant Gold  AUXXF $0.1199
0
$12.78M $11K $0.1199 $0.1199 $12.78M 4.03 $0.03
Cell MedX  CMXC $0.04
0
$12.78M $1.5K $0.04 $0.04 $12.78M 0 $0
Viva Gold  VAUCF $0.11
+5.14
$12.75M $6.1K $0.11 $0.11 $12.75M 0 -$0.02
Pacific Coast Oil Trust  ROYTL $0.33
0
$12.73M $2.93K $0.33 $0.33 $12.73M 0.30 $1.08
Red Pine Exploration  RDEXF $0.07
0
$12.72M $100 $0.07 $0.07 $12.72M 0 -$0.03
Alpine 4  ALPP $0.4699
-3.07
$12.72M $6.17K $0.4699 $0.4899 $12.72M 0 -$2.24
Guardion Health Sciences  GHSI $9.9
-1.69
$12.71M $34 $9.9 $9.9 $12.71M 0 -$4.01
Emerson Radio  MSN $0.5999
+17.72
$12.64M $56.44K $0.55 $0.6199 $12.64M 6.67 $0.09
Enzon Pharmaceuticals  ENZN $0.17
0
$12.62M $150 $0.17 $0.17 $12.62M 0 $0
Gratomic  CBULF $0.05999
0
$12.61M $2K $0.05999 $0.05999 $12.61M 0 -$0.02
Verb Technology Company  VERB $0.1199
-0.41
$12.6M $1.06M $0.1199 $0.1199 $12.6M 0 -$0.97
Galantas Gold  GALKF $0.11
0
$12.6M $15.2K $0.11 $0.11 $12.6M 0 -$0.06
Filament Health  FLHLF $0.05
0
$12.59M $3.5K $0.04 $0.05 $12.59M 0 -$0.02
iClick Interactive Asia  ICLK $1.27
-1.55
$12.58M $12.26K $1.27 $1.27 $12.58M 0 -$3.75
Klondike Gold  KDKGF $0.05999
0
$12.57M $266K $0.05999 $0.05999 $12.57M 0 -$0.01
Luokung Technology  LKCO $0.7199
+1.02
$12.57M $2.05K $0.68 $0.75 $12.57M 0 -$2.67
Gabriel Resources  GBRRF $0.01
0
$12.56M $25.03K $0.01 $0.01 $12.56M 0 -$0.01
Consumer Automotive Finance  CAFI $0.02
0
$12.51M $34.95K $0.02 $0.02 $12.51M 0 $0
OriginClear  OCLN $0.008
0
$12.49M $281K $0.007499 $0.008 $12.49M 0 -$0.01
Mason Resources  MGPHF $0.08
0
$12.44M $20 $0.08 $0.08 $12.44M 0 -$0.01
MingZhu Logistics  YGMZ $0.33
+0.91
$12.39M $65.89K $0.32 $0.34 $12.39M 33.39 $0.01
DSS  DSS $1.75
+1.37
$12.39M $123 $1.72 $1.75 $12.39M 0 -$10.94
TDH  PETZ $1.2
-6.25
$12.39M $46.68K $1.16 $1.24 $12.39M 0 -$0.83
St-Georges Eco-Mining  SXOOF $0.04
0
$12.39M $20.9K $0.04 $0.04 $12.39M 2.03 $0.02
Freeman Gold  FMANF $0.08
0
$12.36M $17K $0.07 $0.08 $12.36M 0 $0
WiSA  WISA $2.51
-0.4
$12.35M $32.76K $2.46 $2.56 $12.35M 0 -$1,234
Wheeler Real Estate Investment Trust  WHLR $19.67
+48.46
$12.33M $287.77K $12.31 $29.9 $12.33M 0.24 $88.8
XTL Biopharmaceuticals  XTLB $2.25
-0.88
$12.26M $150 $2.25 $2.25 $12.26M 0 -$0.03
Labrador Gold  NKOSF $0.07
0
$12.24M $44K $0.07 $0.07 $12.24M 0 $0
Trailbreaker Resources  APRAF $0.2999
0
$12.24M $2.5K $0.2999 $0.2999 $12.24M 0 -$0.12
Psyched Wellness  PSYCF $0.04
0
$12.23M $11K $0.04 $0.04 $12.23M 0 -$0.01
Ocean Power  OPTT $0.2099
+32.52
$12.22M $65.91M $0.19 $0.2399 $12.22M 0 -$0.52
Ayala Pharmaceuticals  ADXS $0.2899
0
$12.21M $10.1K $0.1799 $0.2899 $12.21M 0 -$7.99
Black Iron  BKIRF $0.04
0
$12.2M $11K $0.04 $0.04 $12.2M 0 -$0.01
Northern Graphite  NGPHF $0.08999
+2.06
$12.16M $1K $0.08999 $0.08999 $12.16M 0 -$0.16
Blue Sky Uranium  BKUCF $0.04
-0.46
$12.12M $16K $0.04 $0.04 $12.12M 0 -$0.01
Kiora Pharmaceuticals  KPRX $4.15
0
$12.11M $7.44K $4.09 $4.2 $12.11M 0 -$11.78
Amplia Therapeutics  INNMF $0.04
0
$12.08M $100K $0.04 $0.04 $12.08M 0 -$0.01
Quantum eMotion  QNCCF $0.08
0
$12.04M $26.5K $0.08 $0.1 $12.04M 0 -$0.01
Minehub  MHUBF $0.1799
0
$12.04M $29.34K $0.1799 $0.22 $12.04M 0 -$0.1
ValOre Metals  KVLQF $0.07
0
$12.03M $529 $0.07 $0.07 $12.03M 0.57 $0.12
Recon Technology  RCON $1.45
+2.11
$11.99M $323 $1.45 $1.46 $11.99M 0 -$4.31
Allied Energy  AGGI $0.005
0
$11.98M $175K $0.004 $0.005 $11.98M 2.49 $0
RENN Fund  RCG $1.7
0
$11.93M $334 $1.7 $1.7 $11.93M 0 -$0.12
Inflection Resources  AUCUF $0.1199
0
$11.89M $46K $0.1199 $0.13 $11.89M 0 -$0.01
Planet Green  PLAG $1.65
+5.64
$11.88M $7.84K $1.6 $1.72 $11.88M 0 -$2.87
Orecap Invest  ORFDF $0.05
0
$11.87M $28.9K $0.05 $0.05 $11.87M 0 $0
Adcore  ADCOF $0.2
0
$11.85M $25.5K $0.17 $0.2 $11.85M 0 -$0.01
Cryptoblox  CRYBF $0.11
0
$11.85M $105 $0.11 $0.11 $11.85M 0 -$0.02
Zoomd  ZMDTF $0.1
0
$11.84M $18.5K $0.1 $0.1 $11.84M 0 $0
Check-Cap  CHEK $2.01
-1.15
$11.74M $4.94K $1.98 $2.01 $11.74M 0 -$3
Glen Burnie Bancorp  GLBZ $4.06
+1.37
$11.73M $159 $4.06 $4.06 $11.73M 11.58 $0.35
RedHill Biopharma  RDHL $0.3699
-3.47
$11.7M $21.3K $0.3699 $0.38 $11.7M 0.091 $4
Bushveld Minerals  BSHVF $0.005
0
$11.69M $140K $0.005 $0.005 $11.69M 0 -$0.04
Alien Metals  ASLRF $0.001799
0
$11.69M $30K $0.001799 $0.001799 $11.69M 0 $0
NXT Energy  NSFDF $0.1499
0
$11.65M $6.5K $0.1499 $0.2 $11.65M 0 -$0.05
Vulcan Minerals  VULMF $0.08999
0
$11.64M $11K $0.08999 $0.08999 $11.64M 0 -$0.01
Getchell Gold  GGLDF $0.08999
0
$11.62M $9 $0.08999 $0.08999 $11.62M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.08999
0
$11.62M $22K $0.08999 $0.08999 $11.62M 0 -$0.01
Univec  UNVC $0.004599
-9.8
$11.61M $10K $0.004599 $0.004599 $11.61M 0 -$0.09
Icon Media  ICNM $0.0008999
0
$11.59M $11.98M $0.0008 $0.0008999 $11.59M 0 $0
Splash Beverage  SBEV $0.2399
-4.33
$11.58M $32.73K $0.23 $0.25 $11.58M 0 -$0.49
Element79 Gold  ELMGF $0.13
0
$11.54M $5K $0.13 $0.13 $11.54M 0 -$0.8
Fobi AI  FOBIF $0.05
0
$11.53M $503 $0.05 $0.05999 $11.53M 0 -$0.04
Astra Space  ASTR $0.51
-0.86
$11.53M $348.43K $0.5 $0.51 $11.53M 0 -$6.33
ParkerVision  PRKR $0.13
0
$11.52M $7.2K $0.13 $0.13 $11.52M 0 -$0.06
Go Green Global  GOGR $0.1199
0
$11.48M $19.9K $0.1199 $0.14 $11.48M 0 $0
Air Industries  AIRI $3.44
+3.61
$11.44M $3.49K $3.38 $3.44 $11.44M 0 -$0.67
Antibe Therapeutics  ATBPF $0.22
+13.47
$11.43M $33.94K $0.19 $0.25 $11.43M 0 -$0.25
ShiftPixy  PIXY $1.69
-1.74
$11.42M $18.76K $1.65 $1.7 $11.42M 0.067 $24.86
Golconda Gold  GGGOF $0.16
0
$11.4M $17.5K $0.16 $0.16 $11.4M 0 -$0.03
Nextleaf  OILFF $0.07
0
$11.35M $357 $0.07 $0.07 $11.35M 0 $0
Centogene  CNTG $0.39
-1.19
$11.32M $470 $0.39 $0.39 $11.32M 0 -$1.36
Silver Elephant Mining  SILEF $0.33
-4.25
$11.27M $900 $0.33 $0.33 $11.27M 0 -$0.2
Amincor  AMNC $0.2099
0
$11.26M $5K $0.2099 $0.4199 $11.26M 0 -$1.36
Hywin  HYW $0.4
+1.42
$11.23M $25.17K $0.39 $0.4199 $11.23M 0.64 $0.62
Battery Mineral Resources  BTRMF $0.05999
0
$11.22M $25K $0.05999 $0.05999 $11.22M 0 -$0.06
Core Assets  CCOOF $0.08999
0
$11.22M $20K $0.08999 $0.08999 $11.22M 0 $0
Cytta  CYCA $0.02
0
$11.21M $20K $0.02 $0.02 $11.21M 0 -$0.01
Organovo  ONVO $0.78
+1.8
$11.2M $1.58K $0.78 $0.78 $11.2M 0 -$1.6
Mobiquity  MOBQ $1.93
0
$11.18M $3.19K $1.9 $1.97 $11.18M 0 -$1.91
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看