结果页面 66，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aivita EUSP	$0.05 —	0	$4.11M —	$5.76K —	$0.05 —	$0.05 —	$4.11M —	0	-$0.01 —
Social Detention SODE	$0.02 —	+11	$4.11M —	$1.03K —	$0.02 —	$0.02 —	$4.11M —	0	-$0.00 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$950.00 —	$0.09 —	$0.09 —	$4.11M —	0	-$0.14 —
infinitii ai CDTAF	$0.02 —	0	$4.10M —	$19.00K —	$0.03 —	$0.03 —	$4.10M —	0	-$0.01 —
Sonim SONM	$2.92 —	+1.22	$4.09M —	$22.22K —	$2.75 —	$3.12 —	$4.09M —	0	-$100.98 —
Transition Metals TNTMF	$0.05 —	-39.02	$4.09M —	$20.00K —	$0.05 —	$0.05 —	$4.09M —	2.50	$0.02 —
Luxxfolio LUXFF	$0.15 —	-6.25	$4.06M —	$2.50K —	$0.16 —	$0.16 —	$4.06M —	0	-$0.01 —
Nevada Sunrise Metals NVSGF	$0.03 —	-25	$4.04M —	$17.32K —	$0.03 —	$0.03 —	$4.04M —	0	$0.00 —
Eguana EGTYF	$0.09 —	+20.81	$4.04M —	$1.10K —	$0.08 —	$0.08 —	$4.04M —	0	-$0.15 —
Twin Vee Powercats VEEE	$1.91 —	-1.64	$4.03M —	$16.61K —	$1.71 —	$1.85 —	$4.03M —	0	-$6.71 —
Singularity Future Technology SGLY	$0.73 —	+2.8	$4.02M —	$50.13K —	$0.48 —	$0.60 —	$4.02M —	0	-$3.04 —
NAPC Defense BLIS	$0.01 —	0	$4.02M —	$80.00K —	$0.01 —	$0.01 —	$4.02M —	0	-$0.03 —
Pacific Software PFSF	$0.04 —	+12.5	$4.01M —	$1.17K —	$0.12 —	$0.12 —	$4.01M —	0	$0.00 —
Presidio Property Trust SQFT	$3.26 —	-11.17	$4.01M —	$119.25K —	$3.26 —	$3.63 —	$4.01M —	0	-$7.45 —
Enveric Biosciences ENVB	$3.91 —	+5.11	$4.00M —	$76.35K —	$3.70 —	$3.98 —	$4.00M —	0.0028	$1.39K —
GoldHaven Resources GHVNF	$0.09 —	+2.33	$4.00M —	$19.50K —	$0.08 —	$0.09 —	$4.00M —	0	-$0.04 —
Genprex GNPX	$2.62 —	+19.09	$4.00M —	$3.34M —	$1.74 —	$1.88 —	$4.00M —	0	-$1,261.00 —
NLS Pharmaceutics NLSP	$0.76 —	+2.97	$3.97M —	$30.34M —	$0.76 —	$0.83 —	$3.97M —	0	-$17.39 —
Sienna Resources SNNAF	$0.09 —	+9.29	$3.96M —	$500.00 —	$0.10 —	$0.10 —	$3.96M —	0	-$0.04 —
IT Tech Packaging ITP	$0.23 —	+0.04	$3.93M —	$96.40K —	$0.22 —	$0.24 —	$3.93M —	0	-$0.91 —
Innovative EV VAPR	$0.01 —	-2.78	$3.91M —	$180.74K —	$0.01 —	$0.01 —	$3.91M —	0	$0.00 —
XORTX Therapeutics XRTX	$0.58 —	-5.83	$3.90M —	$8.22K —	$0.56 —	$0.59 —	$3.90M —	0	-$0.40 —
Adelayde Exploration SPMTF	$0.06 —	-17.28	$3.89M —	$6.40K —	$0.06 —	$0.06 —	$3.89M —	0	-$0.07 —
Altura Energy TTLHF	$0.10 —	-13.12	$3.88M —	$150.00 —	$0.07 —	$0.07 —	$3.88M —	0	-$1.28 —
Xcelerate XCRT	$0.01 —	+5.95	$3.87M —	$94.75K —	$0.01 —	$0.01 —	$3.87M —	0	$0.00 —
ThreeD Capital IDKFF	$0.04 —	-4.65	$3.87M —	$18.71K —	$0.04 —	$0.05 —	$3.87M —	0	-$0.22 —
Royale Energy ROYL	$0.04 —	+33.33	$3.86M —	$4.12K —	$0.03 —	$0.04 —	$3.86M —	0	-$0.03 —
AGM AGMH	$2.13 —	+1.87	$3.86M —	$27.40K —	$1.95 —	$2.09 —	$3.86M —	0.059	$32.59 —
Cytta CYCA	$0.01 —	0	$3.84M —	$83.00K —	$0.01 —	$0.02 —	$3.84M —	0.80	$0.01 —
Revive Therapeutics RVVTF	$0.01 —	0	$3.82M —	$517.10K —	$0.01 —	$0.01 —	$3.82M —	0	-$0.02 —
Tombill Mines TBLLF	$0.01 —	+10.69	$3.82M —	$57.00K —	$0.01 —	$0.01 —	$3.82M —	0	$0.00 —
Aero Energy AAUGF	$0.21 —	-15.96	$3.82M —	$52.79K —	$0.03 —	$0.03 —	$3.82M —	0	-$0.51 —
Trees Corporation CANN	$0.04 —	-7.63	$3.82M —	$34.65K —	$0.04 —	$0.04 —	$3.82M —	0	-$0.05 —
Vision Lithium ABEPF	$0.01 —	+5.58	$3.80M —	$343.87K —	$0.01 —	$0.01 —	$3.80M —	0	-$0.01 —
New Concept Energy GBR	$0.74 —	-2.64	$3.80M —	$32.68K —	$0.74 —	$0.80 —	$3.80M —	0	-$0.03 —
Salarius Pharmaceuticals SLRX	$0.65 —	+1.19	$3.80M —	$185.93K —	$0.63 —	$0.65 —	$3.80M —	0	-$24.23 —
Energy and Environmental Services EESE	$0.07 —	+16.67	$3.78M —	$10.10K —	$0.06 —	$0.07 —	$3.78M —	0	-$0.68 —
North Bay Resources NBRI	$0.00 —	0	$3.77M —	$1.18M —	$0.00 —	$0.00 —	$3.77M —	0.00030	$1.31 —
Matinas BioPharma MTNB	$0.58 —	-2.5	$3.75M —	$38.41K —	$0.56 —	$0.59 —	$3.75M —	0	-$3.42 —
Grizzly Discoveries GZDIF	$0.02 —	0	$3.73M —	$10.00K —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
Lixiang Education Holding LXEH	$0.19 —	+2.46	$3.73M —	$379.00K —	$0.19 —	$0.22 —	$3.73M —	0	-$2.13 —
Affiliated Resources AFFL	$0.05 —	0	$3.73M —	$10.50K —	$0.04 —	$0.05 —	$3.73M —	0	-$7.00 —
Generation Income Properties, Inc. GIPR	$0.68 —	+4.18	$3.72M —	$100.41K —	$0.65 —	$0.68 —	$3.72M —	0	-$1.87 —
AIM ImmunoTech AIM	$1.26 —	-4.36	$3.70M —	$105.95K —	$1.21 —	$1.32 —	$3.70M —	0	-$18.17 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
AXIM Biotechnologies AXIM	$0.01 —	-26.67	$3.66M —	$588.56K —	$0.01 —	$0.01 —	$3.66M —	0	$0.00 —
Victoria Gold VITFF	$0.05 —	-78.4	$3.66M —	$13.05K —	$0.02 —	$0.02 —	$3.66M —	0.31	$0.17 —
Telkonet TKOI	$0.01 —	-17.57	$3.65M —	$8.17K —	$0.01 —	$0.01 —	$3.65M —	0	-$0.02 —
Leocor Mining LECRF	$0.03 —	-15.54	$3.63M —	$20.58K —	$0.03 —	$0.03 —	$3.63M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$38.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	+92.31	$3.62M —	$1.85M —	$0.01 —	$0.02 —	$3.62M —	0	$0.00 —
Thruvision DIGTF	$0.01 —	0	$3.62M —	$200.00K —	$0.01 —	$0.01 —	$3.62M —	0	-$0.03 —
Emerald Plantation EMEXF	$0.01 —	0	$3.60M —	$15.00K —	$0.01 —	$0.01 —	$3.60M —	0.0050	$2.38 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.60M —	$21.95K —	$0.05 —	$0.05 —	$3.60M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	-13.79	$3.59M —	$105.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.01 —
Kestrel Gold KSTBF	$0.03 —	-23.61	$3.58M —	$1.00K —	$0.01 —	$0.01 —	$3.58M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	-1.4	$3.58M —	$1.00K —	$0.03 —	$0.03 —	$3.58M —	0.94	$0.03 —
Melkior Resources MKRIF	$0.10 —	+8.51	$3.58M —	$1.00 —	$0.13 —	$0.13 —	$3.58M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.02 —	0	$3.58M —	$40.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$1.78 —
urban-gro UGRO	$0.25 —	-3.7	$3.57M —	$1.03M —	$0.27 —	$0.31 —	$3.57M —	0	-$1.05 —
XTM XTMIF	$0.01 —	-11.22	$3.56M —	$50.00K —	$0.01 —	$0.01 —	$3.56M —	0	-$0.07 —
Northstar Gold NSGCF	$0.03 —	0	$3.55M —	$35.00K —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Fathom Nickel FNICF	$0.02 —	-3.83	$3.54M —	$437.00K —	$0.02 —	$0.02 —	$3.54M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$51.80K —	$0.01 —	$0.01 —	$3.54M —	0	-$0.02 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+11.11	$3.51M —	$19.00K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Kontrol KNRLF	$0.06 —	-4.41	$3.50M —	$400.00 —	$0.06 —	$0.06 —	$3.50M —	0	$0.00 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
AquaBounty AQB	$0.93 —	+3.33	$3.49M —	$30.30K —	$0.88 —	$0.91 —	$3.49M —	0	-$21.26 —
Golden Triangle Ventures GTVH	$0.00 —	+25	$3.48M —	$63.28M —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
NV Gold NVGLF	$0.14 —	-0.72	$3.48M —	$269.00 —	$0.13 —	$0.13 —	$3.48M —	0	-$0.09 —
Creative Media & Community Trust CMCT	$3.23 —	-6.15	$3.47M —	$43.03K —	$3.58 —	$3.98 —	$3.47M —	0.063	$57.41 —
Life's Time Capsule Services LTCP	$0.01 —	-14.89	$3.46M —	$100.00 —	$0.01 —	$0.01 —	$3.46M —	0	$0.00 —
Pegasus Resources SLTFF	$0.06 —	+70.45	$3.45M —	$10.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
Tersis INCC	$0.05 —	-0.29	$3.45M —	$3.00 —	$0.04 —	$0.04 —	$3.45M —	0	-$55.10 —
Protect Pharmaceutical PRTT	$0.06 —	-40	$3.45M —	$52.80K —	$0.06 —	$0.08 —	$3.45M —	0	$0.00 —
Global Warming GWSO	$0.21 —	-4.55	$3.44M —	$3.42K —	$0.22 —	$0.22 —	$3.44M —	0	-$0.03 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$6.67K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
ImagineAR IPNFF	$0.01 —	-7.69	$3.43M —	$6.20K —	$0.01 —	$0.01 —	$3.43M —	0	-$0.01 —
Peer to Peer Network PTOP	$0.06 —	-19.89	$3.43M —	$10.00K —	$0.06 —	$0.06 —	$3.43M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.42M —	$30.00K —	$0.05 —	$0.05 —	$3.42M —	0	$0.00 —
American Films AMFL	$0.05 —	-30.07	$3.40M —	$44.84K —	$0.05 —	$0.06 —	$3.40M —	0	-$0.33 —
Agro Capital Management ACMB	$0.01 —	-3.02	$3.39M —	$17.00K —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
CNS Pharmaceuticals CNSP	$5.46 —	+3.02	$3.39M —	$21.23K —	$5.30 —	$6.17 —	$3.39M —	0.0070	$776.03 —
Bluesky Digital Assets BTCWF	$0.04 —	0	$3.38M —	$62.40K —	$0.04 —	$0.04 —	$3.38M —	0	-$0.05 —
Element79 Gold ELMGF	$0.02 —	+11.05	$3.37M —	$24.00K —	$0.02 —	$0.02 —	$3.37M —	0	-$0.09 —
Silver Spruce Resources SSEBF	$0.16 —	+13.72	$3.37M —	$5.00K —	$0.16 —	$0.16 —	$3.37M —	0	$0.00 —
Cascadero Copper CCEDF	$0.01 —	-32.93	$3.36M —	$10.00K —	$0.01 —	$0.01 —	$3.36M —	0	$0.00 —
Ensysce Biosciences ENSC	$0.93 —	+2.24	$3.36M —	$316.74K —	$0.86 —	$1.00 —	$3.36M —	0	-$6.35 —
Canasil Resources CNSUF	$0.02 —	0	$3.35M —	$43.31K —	$0.01 —	$0.02 —	$3.35M —	0	$0.00 —
Glucose Health GLUC	$0.19 —	+11.63	$3.34M —	$10.11K —	$0.18 —	$0.21 —	$3.34M —	0	-$0.04 —
Wheeler Real Estate Investment Trust WHLR	$2.26 —	+23.5	$3.34M —	$109.11K —	$1.70 —	$1.84 —	$3.34M —	0.028	$61.36 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Usha Resources USHAF	$0.04 —	+11.83	$3.32M —	$10.00K —	$0.03 —	$0.03 —	$3.32M —	3.62	$0.01 —
CN Energy CNEY	$0.59 —	+5.34	$3.32M —	$82.84K —	$0.53 —	$0.62 —	$3.32M —	0	-$92.03 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$380.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.32M —	$53.30K —	$0.02 —	$0.02 —	$3.32M —	0	-$0.05 —
Beyond Commerce BYOC	$0.00 —	0	$3.31M —	$13.63M —	$0.00 —	$0.00 —	$3.31M —	0	$0.00 —
Encompass Compliance ENCC	$0.02 —	+1.39	$3.28M —	$21.46K —	$0.02 —	$0.02 —	$3.28M —	0	-$1.61 —
Ladybug Resource LBRG	$0.01 —	0	$3.28M —	$165.14K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}