国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (91)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $326.84 — |
-1.33
|
$634.38B — | $4.32M — | $324.71 — | $330.58 — | $634.38B — | 32.04 | $10.20 — | ||
| Mastercard Incorporated MA | $540.44 — |
-0.93
|
$488.56B — | $1.82M — | $537.39 — | $547.33 — | $488.56B — | 34.51 | $15.66 — | ||
| American Express Company AXP | $362.28 — |
-2.18
|
$252.10B — | $2.56M — | $360.70 — | $369.99 — | $252.10B — | 24.33 | $14.89 — | ||
| Capital One Financial COF | $230.59 — |
-0.04
|
$147.47B — | $3.39M — | $229.44 — | $233.04 — | $147.47B — | 78.69 | $2.93 — | ||
| PayPal PYPL | $61.12 — |
-1.86
|
$58.39B — | $12.45M — | $60.99 — | $62.51 — | $58.39B — | 12.27 | $4.98 — | ||
| SoFi SOFI | $27.61 — |
-0.61
|
$33.29B — | $64.92M — | $27.05 — | $27.83 — | $33.29B — | 49.30 | $0.56 — | ||
| ORIX IX | $27.78 — |
-0.14
|
$30.86B — | $121.83K — | $27.69 — | $27.86 — | $30.86B — | 11.11 | $2.50 — | ||
| Ally Financial ALLY | $42.65 — |
+0.61
|
$13.14B — | $2.87M — | $41.81 — | $43.23 — | $13.14B — | 25.53 | $1.67 — | ||
| OneMain OMF | $64.35 — |
-0.46
|
$7.65B — | $1.11M — | $63.98 — | $65.02 — | $7.65B — | 10.90 | $5.90 — | ||
| FirstCash FCFS | $156.48 — |
+1.66
|
$6.94B — | $212.98K — | $155.16 — | $159.12 — | $6.94B — | 22.58 | $6.93 — | ||
| SLM SLM | $30.85 — |
+0.62
|
$6.43B — | $3.09M — | $30.26 — | $31.06 — | $6.43B — | 10.63 | $2.90 — | ||
| Credit Acceptance CACC | $461.29 — |
-0.73
|
$5.18B — | $130.99K — | $448.94 — | $462.48 — | $5.18B — | 12.23 | $37.69 — | ||
| Edenred SE EDNMY | $10.75 — |
+2.38
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.88 | $1.21 — | ||
| SLM Corporation SLMBP | $73.86 — |
+0.23
|
$4.82B — | $2.39K — | $73.30 — | $73.86 — | $4.82B — | 34.43 | $2.15 — | ||
| Nelnet NNI | $128.84 — |
-1.26
|
$4.66B — | $142.95K — | $128.03 — | $132.99 — | $4.66B — | 10.81 | $11.91 — | ||
| Upstart UPST | $46.91 — |
+0.34
|
$4.56B — | $3.85M — | $46.10 — | $47.75 — | $4.56B — | 180.42 | $0.26 — | ||
| Enova ENVA | $135.91 — |
+0.39
|
$3.40B — | $120.32K — | $134.00 — | $136.46 — | $3.40B — | 12.56 | $10.82 — | ||
| The Western Union Company WU | $9.04 — |
0
|
$2.92B — | $5.16M — | $8.94 — | $9.15 — | $2.92B — | 3.93 | $2.30 — | ||
| Qfin QFIN | $19.29 — |
-1.43
|
$2.66B — | $2.42M — | $19.15 — | $19.82 — | $2.66B — | 2.77 | $6.94 — | ||
| Lufax Holding LU | $2.65 — |
+1.15
|
$2.30B — | $2.30M — | $2.60 — | $2.74 — | $2.30B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.13 — |
-1.54
|
$2.21B — | $1.09M — | $19.11 — | $19.70 — | $2.21B — | 21.49 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $174.78 — |
-0.58
|
$1.91B — | $43.01K — | $173.59 — | $176.02 — | $1.91B — | 9.96 | $17.54 — | ||
| goeasy EHMEF | $89.00 — |
-2
|
$1.43B — | $100.00 — | $89.00 — | $89.00 — | $1.43B — | 9.06 | $9.82 — | ||
| FinVolution Group FINV | $5.35 — |
+2.69
|
$1.39B — | $2.11M — | $5.18 — | $5.54 — | $1.39B — | 3.45 | $1.55 — | ||
| EZCORP EZPW | $20.31 — |
+0.84
|
$1.24B — | $1.41M — | $20.10 — | $20.85 — | $1.24B — | 14.30 | $1.42 — | ||
| Navient NAVI | $12.42 — |
+0.24
|
$1.23B — | $794.58K — | $12.19 — | $12.52 — | $1.23B — | 0 | -$0.52 — | ||
| Oaktree Specialty Lending OCSL | $13.65 — |
0
|
$1.20B — | $475.15K — | $13.59 — | $13.69 — | $1.20B — | 35.00 | $0.39 — | ||
| OppFi OPFI | $10.16 — |
+0.49
|
$887.03M — | $329.99K — | $10.11 — | $10.27 — | $887.03M — | 145.14 | $0.07 — | ||
| Atlanticus ATLC | $58.46 — |
-1.98
|
$885.17M — | $64.56K — | $58.08 — | $59.86 — | $885.17M — | 10.38 | $5.63 — | ||
| Qudian QD | $4.52 — |
-7.57
|
$856.11M — | $499.82K — | $4.45 — | $4.86 — | $856.11M — | 19.65 | $0.23 — | ||
| World Acceptance WRLD | $137.67 — |
-4.22
|
$749.72M — | $70.21K — | $137.34 — | $144.68 — | $749.72M — | 13.22 | $10.41 — | ||
| Green Dot GDOT | $13.00 — |
-0.23
|
$722.13M — | $708.22K — | $12.88 — | $13.12 — | $722.13M — | 0 | -$0.85 — | ||
| PRA PRAA | $17.35 — |
+1.58
|
$677.93M — | $226.50K — | $17.03 — | $17.47 — | $677.93M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.23 — |
-0.05
|
$622.10M — | $3.76K — | $21.16 — | $21.27 — | $622.10M — | 1.91 | $11.11 — | ||
| LexinFintech LX | $3.29 — |
+1.23
|
$553.59M — | $3.30M — | $3.25 — | $3.41 — | $553.59M — | 2.26 | $1.45 — | ||
| Yiren Digital YRD | $4.40 — |
-2.44
|
$382.51M — | $45.37K — | $4.33 — | $4.51 — | $382.51M — | 2.15 | $2.04 — | ||
| Regional Management RM | $36.40 — |
-0.79
|
$356.69M — | $26.88K — | $36.19 — | $36.95 — | $356.69M — | 8.81 | $4.13 — | ||
| Runway Growth Finance RWAY | $9.18 — |
+0.22
|
$331.71M — | $341.86K — | $9.10 — | $9.25 — | $331.71M — | 6.28 | $1.46 — | ||
| X Financial XYF | $6.67 — |
-4.44
|
$272.69M — | $156.84K — | $6.66 — | $6.94 — | $272.69M — | 1.15 | $5.78 — | ||
| Finance of America Companies FOA | $22.72 — |
+0.93
|
$251.72M — | $88.47K — | $22.31 — | $22.78 — | $251.72M — | 0 | -$1.04 — | ||
| Oportun Financial OPRT | $5.42 — |
+1.69
|
$239.18M — | $288.46K — | $5.28 — | $5.50 — | $239.18M — | 7.52 | $0.72 — | ||
| Medallion Financial Corp. MFIN | $10.08 — |
-1.95
|
$234.66M — | $30.20K — | $9.96 — | $10.32 — | $234.66M — | 5.89 | $1.71 — | ||
| Open Lending LPRO | $1.74 — |
-4.92
|
$205.65M — | $387.26K — | $1.72 — | $1.85 — | $205.65M — | 0 | -$1.26 — | ||
| TROOPS TROO | $1.54 — |
+6.21
|
$194.90M — | $72.66K — | $1.38 — | $1.65 — | $194.90M — | 0 | -$0.13 — | ||
| CPI Card PMTS | $16.96 — |
+7.21
|
$193.13M — | $115.53K — | $15.72 — | $17.05 — | $193.13M — | 14.13 | $1.20 — | ||
| Consumer Portfolio Services CPSS | $8.48 — |
-1.4
|
$188.46M — | $15.54K — | $8.47 — | $8.66 — | $188.46M — | 10.59 | $0.80 — | ||
| Pintec Technology PT | $1.05 — |
-2.78
|
$16.75M — | $69.81K — | $1.03 — | $1.11 — | $16.75M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $4.97K — | $3.39 — | $3.49 — | $16.31M — | 14.78 | $0.23 — | ||
| LM Funding America LMFA | $0.89 — |
-4.55
|
$10.87M — | $144.91K — | $0.88 — | $0.94 — | $10.87M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.37 — |
+9.72
|
$6.65M — | $27.59K — | $2.14 — | $2.48 — | $6.65M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.38 — |
+6
|
$6.29M — | $29.26K — | $1.31 — | $1.40 — | $6.29M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.46 — |
+1.86
|
$3.42M — | $14.09K — | $2.38 — | $2.51 — | $3.42M — | 0 | -$339.30 — | ||
| KYN Capital KYNC | $0.00 — |
-25
|
$1.82M — | $122.40K — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | ||
| CV CVHL | $0.02 — |
+72.13
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.47 — |
+0.61
|
$0.00 — | $93.85K — | $16.33 — | $16.47 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.97 — |
0
|
$0.00 — | $120.63K — | $17.88 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.43 — |
+0.21
|
$0.00 — | $14.42K — | $17.35 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.82 — |
+0.25
|
$0.00 — | $2.21K — | $23.73 — | $23.86 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $16.31 — |
-0.43
|
$0.00 — | $18.89K — | $16.26 — | $16.38 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.15 — |
-0.36
|
$0.00 — | $81.60K — | $19.10 — | $19.32 — | $0.00 — | 2.59 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.87 — |
-0.26
|
$0.00 — | $162.21K — | $18.82 — | $18.97 — | $0.00 — | 0.73 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.09 — |
-0.06
|
$0.00 — | $7.56K — | $18.05 — | $18.20 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.35 — |
-0.08
|
$0.00 — | $40.75K — | $19.15 — | $19.38 — | $0.00 — | 1.74 | $11.11 — | ||
| ORIX Corporation ORXCF | $20.00 — |
-23.49
|
$22.22B — | $5.70K — | $20.00 — | $20.00 — | $22.22B — | 8.00 | $2.50 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
+7.29
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
+16.09
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| Marui MAURY | $37.50 — |
-0.19
|
$3.59B — | $16.00 — | $37.50 — | $37.50 — | $3.59B — | 18.11 | $2.07 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.90 — |
-19.77
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.19 | $0.75 — | ||
| Zip ZIZTF | $2.20 — |
+10.55
|
$2.82B — | $186.00 — | $2.20 — | $2.20 — | $2.82B — | 55.00 | $0.04 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $119.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Krungthai Card Public Company KGTHY | $7.00 — |
-20.59
|
$1.83B — | $20.00 — | $7.00 — | $7.00 — | $1.83B — | 7.60 | $0.92 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.40M — | $1.00K — | $0.65 — | $0.65 — | $471.40M — | 5.24 | $0.41 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $22.75 — |
-0.57
|
$204.28M — | $3.00 — | $22.75 — | $22.75 — | $204.28M — | 10.43 | $2.18 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.77 — |
0
|
$15.92M — | $464.00 — | $1.77 — | $1.77 — | $15.92M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| Strategic Acquisitions STQN | $0.59 — |
+1182.61
|
$3.94M — | $1.00K — | $0.59 — | $0.59 — | $3.94M — | 0 | -$0.01 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.40 — |
-0.83
|
$0.00 — | $4.17K — | $21.40 — | $21.55 — | $0.00 — | 1.92 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}