国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $339.19 — |
+0.68
|
$655.73B — | $3.6M — | $334.26 — | $340.25 — | $655.73B — | 33.22 | $10.21 — | |
| Mastercard Incorporated MA | $553.59 — |
+1.75
|
$497.12B — | $1.64M — | $542.48 — | $554.03 — | $497.12B — | 35.46 | $15.61 — | |
| American Express Company AXP | $360.24 — |
-0.38
|
$248.15B — | $1.01M — | $356.85 — | $362.54 — | $248.15B — | 24.17 | $14.9 — | |
| Capital One Financial COF | $221.01 — |
-0.31
|
$140.49B — | $1.55M — | $217.54 — | $222 — | $140.49B — | 75.42 | $2.93 — | |
| PayPal PYPL | $66.49 — |
-2.71
|
$62.21B — | $14.55M — | $65.95 — | $67.29 — | $62.21B — | 13.35 | $4.98 — | |
| SoFi SOFI | $29.78 — |
-2.77
|
$35.87B — | $55.28M — | $28.69 — | $30.79 — | $35.87B — | 53.17 | $0.56 — | |
| ORIX IX | $24.31 — |
-0.73
|
$27.11B — | $111.3K — | $24.31 — | $24.52 — | $27.11B — | 11.46 | $2.12 — | |
| Ally Financial ALLY | $40.1 — |
+1.83
|
$12.35B — | $2.14M — | $38.62 — | $40.25 — | $12.35B — | 24.01 | $1.67 — | |
| OneMain OMF | $60.61 — |
-1.26
|
$7.14B — | $1.17M — | $60.44 — | $61.32 — | $7.14B — | 10.27 | $5.9 — | |
| FirstCash FCFS | $160.12 — |
+0.81
|
$7.07B — | $181.86K — | $158.58 — | $161.65 — | $7.07B — | 23.13 | $6.92 — | |
| SLM SLM | $27.12 — |
-0.5
|
$5.51B — | $957.01K — | $26.99 — | $27.55 — | $5.51B — | 9.34 | $2.9 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.09
|
$4.94B — | $2.18K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Credit Acceptance CACC | $428.89 — |
-6.15
|
$4.73B — | $224.72K — | $425.66 — | $451.91 — | $4.73B — | 11.37 | $37.7 — | |
| Nelnet NNI | $130.51 — |
+1.32
|
$4.72B — | $59.71K — | $127.5 — | $131 — | $4.72B — | 14.43 | $9.04 — | |
| Upstart UPST | $47.02 — |
-1.1
|
$4.52B — | $5.31M — | $45.31 — | $47.41 — | $4.52B — | 0 | -$0.05 — | |
| Enova ENVA | $122.2 — |
-0.19
|
$3.03B — | $73.15K — | $120.18 — | $122.87 — | $3.03B — | 11.29 | $10.82 — | |
| Qfin QFIN | $22.05 — |
-6.29
|
$2.95B — | $1.99M — | $21.12 — | $22.77 — | $2.95B — | 3.12 | $7.06 — | |
| The Western Union Company WU | $9.07 — |
-0.38
|
$2.88B — | $4.59M — | $8.95 — | $9.21 — | $2.88B — | 3.94 | $2.3 — | |
| Lufax Holding LU | $2.84 — |
-4.55
|
$2.46B — | $1.35M — | $2.81 — | $2.9 — | $2.46B — | 0 | -$0.76 — | |
| LendingClub LC | $17.61 — |
+0.17
|
$2.03B — | $1.37M — | $16.97 — | $17.68 — | $2.03B — | 19.78 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $166.16 — |
+5.1
|
$1.76B — | $80.59K — | $160.68 — | $171.53 — | $1.76B — | 9.79 | $16.96 — | |
| FinVolution Group FINV | $5.98 — |
-3.16
|
$1.51B — | $615.24K — | $5.94 — | $6.09 — | $1.51B — | 3.98 | $1.5 — | |
| Oaktree Specialty Lending OCSL | $13.65 — |
-1.41
|
$1.2B — | $348.18K — | $13.61 — | $13.81 — | $1.2B — | 23.93 | $0.57 — | |
| Navient NAVI | $11.96 — |
-2.01
|
$1.17B — | $307.44K — | $11.87 — | $12.18 — | $1.17B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.79 — |
-1.93
|
$1.08B — | $257.57K — | $17.72 — | $18.1 — | $1.08B — | 13.79 | $1.29 — | |
| OppFi OPFI | $9.85 — |
-2.04
|
$859.53M — | $397.66K — | $9.74 — | $10 — | $859.53M — | 0 | -$1.36 — | |
| Atlanticus ATLC | $55.33 — |
-1.76
|
$836.89M — | $24.82K — | $55.09 — | $56.74 — | $836.89M — | 9.72 | $5.69 — | |
| Qudian QD | $4.92 — |
+0.2
|
$812.42M — | $264.39K — | $4.77 — | $4.97 — | $812.42M — | 20.50 | $0.24 — | |
| LexinFintech LX | $4.36 — |
-6.44
|
$733.63M — | $4.83M — | $4.19 — | $4.62 — | $733.63M — | 3.40 | $1.28 — | |
| Green Dot GDOT | $11.7 — |
+1.12
|
$648.09M — | $250.24K — | $11.44 — | $11.98 — | $648.09M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.63 — |
-1.37
|
$633.82M — | $2.14K — | $21.63 — | $21.8 — | $633.82M — | 1.94 | $11.11 — | |
| World Acceptance WRLD | $130.76 — |
-1.61
|
$627.65M — | $52.85K — | $129.78 — | $134.49 — | $627.65M — | 12.57 | $10.4 — | |
| PRA PRAA | $13.07 — |
-10.82
|
$510.5M — | $617.89K — | $12.32 — | $14.32 — | $510.5M — | 5.63 | $2.32 — | |
| X Financial XYF | $12.3 — |
-2.38
|
$502.87M — | $95.53K — | $12.2 — | $12.53 — | $502.87M — | 2.27 | $5.4 — | |
| Yiren Digital YRD | $5.53 — |
-0.55
|
$477.83M — | $10.94K — | $5.46 — | $5.54 — | $477.83M — | 2.64 | $2.09 — | |
| Regional Management RM | $39.86 — |
-0.47
|
$390.59M — | $12.52K — | $38.93 — | $40.08 — | $390.59M — | 11.52 | $3.46 — | |
| Runway Growth Finance RWAY | $9.8 — |
-1.16
|
$353.93M — | $163.32K — | $9.73 — | $9.9 — | $353.93M — | 5.21 | $1.88 — | |
| Finance of America Companies FOA | $21.92 — |
-1.31
|
$242.86M — | $45.16K — | $21.57 — | $22.09 — | $242.86M — | 3.16 | $6.93 — | |
| Medallion Financial Corp. MFIN | $10.06 — |
+1.72
|
$234.19M — | $29.44K — | $9.85 — | $10.15 — | $234.19M — | 5.88 | $1.71 — | |
| Oportun Financial OPRT | $5.23 — |
-2.52
|
$229.95M — | $544.62K — | $5.17 — | $5.36 — | $229.95M — | 0 | -$0.14 — | |
| Open Lending LPRO | $1.76 — |
-3.04
|
$207.39M — | $323.42K — | $1.71 — | $1.8 — | $207.39M — | 0 | -$1.19 — | |
| Consumer Portfolio Services CPSS | $8.39 — |
-0.71
|
$185.18M — | $6.01K — | $8.17 — | $8.55 — | $185.18M — | 10.48 | $0.8 — | |
| CPI Card PMTS | $13.35 — |
-23.84
|
$151.35M — | $259.24K — | $13.1 — | $15.42 — | $151.35M — | 12.02 | $1.11 — | |
| TROOPS TROO | $1.21 — |
-6.92
|
$147.81M — | $34.64K — | $1.16 — | $1.29 — | $147.81M — | 0 | -$0.13 — | |
| Nisun International Enterprise Development NISN | $3.94 — |
-1.99
|
$18.91M — | $8.57K — | $3.94 — | $4.02 — | $18.91M — | 17.13 | $0.23 — | |
| Pintec Technology PT | $1 — |
-1.96
|
$15.85M — | $42.43K — | $0.9699 — | $1.01 — | $15.85M — | 0 | -$0.1 — | |
| LM Funding America LMFA | $0.9699 — |
-2.83
|
$15.08M — | $827.99K — | $0.9499 — | $1.02 — | $15.08M — | 0 | -$4.56 — | |
| Sentage SNTG | $2.24 — |
-4.67
|
$6.28M — | $1.82K — | $2.24 — | $2.28 — | $6.28M — | 0 | -$0.84 — | |
| Eason Technology DXF | $2.91 — |
+10.23
|
$4.04M — | $25.3K — | $2.11 — | $2.91 — | $4.04M — | 0 | -$337.1 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| KYN Capital KYNC | $0.0004 — |
0
|
$2.42M — | $225K — | $0.0004 — | $0.0004 — | $2.42M — | 0.020 | $0.02 — | |
| Senmiao Technology AIHS | $1.6 — |
+0.31
|
$1.77M — | $48.93K — | $1.54 — | $1.61 — | $1.77M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
0
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.21 — |
0
|
$0 — | $34.75K — | $17.1 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.87 — |
-0.12
|
$0 — | $48.43K — | $18.81 — | $18.87 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.25 — |
-0.38
|
$0 — | $7.35K — | $18.13 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $23.95 — |
<0.01
|
$0 — | $909 — | $23.95 — | $24.05 — | $0 — | 3.14 | $7.61 — | |
| Capital One Financial COF-PN | $17.09 — |
-0.35
|
$0 — | $20.35K — | $17.02 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.8 — |
-0.55
|
$0 — | $46.72K — | $19.75 — | $19.97 — | $0 — | 2.67 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.73 — |
+0.15
|
$0 — | $66.76K — | $19.67 — | $19.76 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.67 — |
-0.48
|
$0 — | $17.25K — | $18.57 — | $18.75 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.53 — |
-0.98
|
$0 — | $10.75K — | $19.43 — | $19.65 — | $0 — | 1.75 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+249895
|
$81.62B — | $2.25K — | $0 — | $0 — | $81.62B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.39 | $2.12 — | |
| Mitsubishi HC Capital MIUFY | $14.3 — |
0
|
$11.25B — | $1.1K — | $14.6 — | $14.6 — | $11.25B — | 11.72 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.5 — |
0
|
$11.25B — | $100 — | $7.5 — | $7.5 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $45 — |
+84.35
|
$10.71B — | $205 — | $48.6 — | $48.6 — | $10.71B — | 18.82 | $2.39 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Marui MAURY | $37.01 — |
0
|
$3.48B — | $157 — | $38.03 — | $39.63 — | $3.48B — | 19.89 | $1.86 — | |
| Zip ZIZTF | $2.69 — |
0
|
$3.46B — | $310 — | $2.7 — | $2.7 — | $3.46B — | 67.25 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Krungthai Card Public Company KGTHY | $9.28 — |
+5.11
|
$2.39B — | $543 — | $7.96 — | $8.01 — | $2.39B — | 10.19 | $0.91 — | |
| goeasy EHMEF | $117.62 — |
-4.16
|
$1.89B — | $4 — | $117.62 — | $117.62 — | $1.89B — | 9.92 | $11.85 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123 — |
+2.47
|
$1.71B — | $235 — | $123 — | $123 — | $1.71B — | 7.24 | $16.97 — | |
| Intrum AB ITJTY | $5.52 — |
0
|
$746.2M — | $300 — | $5.01 — | $5.01 — | $746.2M — | 0 | -$0.1 — | |
| Intrum AB INJJF | $5.1 — |
0
|
$689.42M — | $300 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.1M — | $1K — | $0.65 — | $0.65 — | $620.1M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0 — | |
| Stewards FAVO | $4.24 — |
-2.53
|
$502.99M — | $1.71K — | $4.2 — | $4.55 — | $502.99M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1K — | $0.7399 — | $0.7399 — | $384.75M — | 0 | -$0.41 — | |
| RBR Global RBRI | $1 — |
0
|
$362.39M — | $26 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Cosmos COSG | $0.01 — |
-50
|
$45.86M — | $202 — | $0.0001 — | $0.0001 — | $45.86M — | 0.00021 | $47.58 — | |
| Automotive Finco RMIAF | $1.59 — |
+98.28
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Wins Finance WINSF | $0.6899 — |
0
|
$17.89M — | $762 — | $0.6999 — | $0.6999 — | $17.89M — | 6.28 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $5.18K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.75 — |
-1.13
|
$15.74M — | $401 — | $1.75 — | $1.75 — | $15.74M — | 0 | -$1.37 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Associates First Capital ASFZ | $0.0005 — |
+400
|
$7.29M — | $75 — | $0 — | $0 — | $7.29M — | 0.0035 | $0.14 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Wake Up Now WORC | $0.01 — |
+9900.02
|
$1.6M — | $1.57K — | $0.0001 — | $0.0001 — | $1.6M — | 0 | -$0.02 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $300 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Carbon Race CBRJ | $0.0001 — |
+400
|
$415.6K — | $926 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $23.86K — | $0.0001 — | $0.0001 — | $361.32K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}