国家/地区：美国，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
信贷服务 (131)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $343.75 — |
+1.53
|
$671.52B — | $6.65M — | $335.63 — | $344.3 — | $671.52B — | 34.54 | $9.95 — | |
| Mastercard Incorporated MA | $542.35 — |
+1.76
|
$492.5B — | $3.67M — | $527.57 — | $543.13 — | $492.5B — | 37.97 | $14.28 — | |
| American Express Company AXP | $299.63 — |
+0.35
|
$209.92B — | $2.76M — | $291.88 — | $299.87 — | $209.92B — | 20.90 | $14.33 — | |
| Capital One Financial COF | $201.64 — |
+1.65
|
$128.98B — | $3.53M — | $196.23 — | $201.96 — | $128.98B — | 16.94 | $11.9 — | |
| PayPal PYPL | $72.01 — |
+2.8
|
$70.03B — | $10.94M — | $70.16 — | $72.15 — | $70.03B — | 16.18 | $4.45 — | |
| ORIX IX | $21.48 — |
+1.08
|
$24.42B — | $203.42K — | $21.14 — | $21.48 — | $24.42B — | 10.22 | $2.1 — | |
| Synchrony Financial SYF | $63.25 — |
+1.46
|
$24.08B — | $3.55M — | $61.48 — | $63.31 — | $24.08B — | 8.66 | $7.3 — | |
| SoFi SOFI | $15.36 — |
+1.05
|
$16.98B — | $59.5M — | $14.64 — | $15.45 — | $16.98B — | 35.72 | $0.43 — | |
| Ally Financial ALLY | $37.01 — |
+0.19
|
$11.37B — | $1.97M — | $36.1 — | $37.05 — | $11.37B — | 61.68 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.47 | $1.15 — | |
| SLM SLM | $31.7 — |
+0.38
|
$6.65B — | $1.54M — | $30.96 — | $31.73 — | $6.65B — | 11.08 | $2.86 — | |
| OneMain OMF | $54.03 — |
-0.13
|
$6.43B — | $691.01K — | $52.83 — | $54.31 — | $6.43B — | 11.42 | $4.73 — | |
| Qifu Technology QFIN | $43.18 — |
+0.86
|
$5.81B — | $628.01K — | $42.59 — | $43.61 — | $5.81B — | 6.66 | $6.48 — | |
| Credit Acceptance CACC | $500.35 — |
-0.38
|
$5.81B — | $165.43K — | $486.95 — | $506.2 — | $5.81B — | 21.31 | $23.47 — | |
| FirstCash FCFS | $130.14 — |
+0.45
|
$5.77B — | $214.2K — | $128.9 — | $130.27 — | $5.77B — | 20.82 | $6.25 — | |
| Upstart UPST | $59.07 — |
+1.83
|
$5.62B — | $5.88M — | $55.8 — | $59.57 — | $5.62B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.33 — |
-0.52
|
$4.92B — | $535 — | $75.06 — | $75.33 — | $4.92B — | 35.11 | $2.15 — | |
| Nelnet NNI | $116.32 — |
+2.54
|
$4.12B — | $61.48K — | $114.05 — | $116.32 — | $4.12B — | 21.94 | $5.3 — | |
| The Western Union Company WU | $8.45 — |
-0.35
|
$2.79B — | $5.68M — | $8.36 — | $8.48 — | $2.79B — | 3.14 | $2.69 — | |
| Enova ENVA | $99.78 — |
+1.24
|
$2.53B — | $205.03K — | $96.57 — | $99.93 — | $2.53B — | 11.76 | $8.48 — | |
| Lufax Holding LU | $2.79 — |
0
|
$2.42B — | $1.56M — | $2.78 — | $2.85 — | $2.42B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.4 — |
+1.62
|
$2.34B — | $2.51M — | $9.1 — | $9.53 — | $2.34B — | 6.81 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $193.14 — |
+2.66
|
$2.02B — | $171.59K — | $187.25 — | $193.51 — | $2.02B — | 11.95 | $16.16 — | |
| Navient NAVI | $13.63 — |
+0.89
|
$1.38B — | $642.51K — | $13.25 — | $13.64 — | $1.38B — | 26.21 | $0.52 — | |
| LendingClub LC | $11.18 — |
+1.54
|
$1.28B — | $752.48K — | $10.74 — | $11.21 — | $1.28B — | 25.40 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-1.09
|
$1.21B — | $652.5K — | $13.4 — | $13.71 — | $1.21B — | 113.00 | $0.12 — | |
| LexinFintech LX | $7.13 — |
+3.18
|
$1.2B — | $2.02M — | $6.85 — | $7.18 — | $1.2B — | 6.66 | $1.07 — | |
| OppFi OPFI | $13.4 — |
+4.28
|
$1.12B — | $1.4M — | $12.38 — | $13.42 — | $1.12B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $8.95 — |
-1.21
|
$942.07M — | $440.01K — | $8.88 — | $9.03 — | $942.07M — | 9.52 | $0.94 — | |
| World Acceptance WRLD | $156.33 — |
-0.46
|
$829.69M — | $92.51K — | $153.76 — | $158.34 — | $829.69M — | 9.58 | $16.31 — | |
| EZCORP EZPW | $13.18 — |
-0.53
|
$809.15M — | $1.25M — | $12.89 — | $13.22 — | $809.15M — | 11.07 | $1.19 — | |
| NerdWallet NRDS | $10.86 — |
+1.5
|
$797.28M — | $416.7K — | $10.45 — | $10.89 — | $797.28M — | 29.35 | $0.37 — | |
| Atlanticus ATLC | $50.67 — |
-0.57
|
$766.44M — | $77.21K — | $49.4 — | $52.03 — | $766.44M — | 9.80 | $5.17 — | |
| X Financial XYF | $16.97 — |
-1.34
|
$726M — | $177.24K — | $16.46 — | $17.26 — | $726M — | 3.51 | $4.83 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.39 — |
-2.42
|
$626.78M — | $6.1K — | $21.25 — | $21.3 — | $626.78M — | 1.92 | $11.11 — | |
| PRA PRAA | $14.75 — |
+0.48
|
$584.97M — | $720.1K — | $14.24 — | $14.8 — | $584.97M — | 8.24 | $1.79 — | |
| Green Dot GDOT | $10.01 — |
+4.93
|
$549.46M — | $552.8K — | $9.54 — | $10.02 — | $549.46M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.9 — |
+0.17
|
$509.8M — | $75.44K — | $5.83 — | $5.98 — | $509.8M — | 2.74 | $2.15 — | |
| Qudian QD | $2.93 — |
0
|
$483.82M — | $228.02K — | $2.88 — | $2.94 — | $483.82M — | 12.20 | $0.24 — | |
| Runway Growth Finance RWAY | $10.19 — |
-1.16
|
$380.57M — | $223.41K — | $10.14 — | $10.32 — | $380.57M — | 6.21 | $1.64 — | |
| Oportun Financial OPRT | $6.82 — |
-0.15
|
$299.2M — | $517.36K — | $6.32 — | $6.91 — | $299.2M — | 0 | -$1.06 — | |
| Regional Management RM | $27.84 — |
-1.14
|
$276.19M — | $25.47K — | $26.98 — | $28.79 — | $276.19M — | 8.48 | $3.28 — | |
| CPI Card PMTS | $23.06 — |
+0.48
|
$260.15M — | $33.82K — | $22.57 — | $23.27 — | $260.15M — | 14.59 | $1.58 — | |
| Finance of America Companies FOA | $22.19 — |
+6.07
|
$245.41M — | $139.22K — | $20.66 — | $22.57 — | $245.41M — | 4.93 | $4.5 — | |
| Open Lending LPRO | $1.95 — |
-6.7
|
$233.58M — | $1.32M — | $1.94 — | $2.13 — | $233.58M — | 0 | -$1.16 — | |
| Medallion Financial Corp. MFIN | $9.37 — |
+4.34
|
$217.73M — | $72.37K — | $8.98 — | $9.37 — | $217.73M — | 5.85 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.93 — |
+3.01
|
$214.09M — | $17.67K — | $9.79 — | $10.06 — | $214.09M — | 12.56 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $3.58 — |
+6.42
|
$17.18M — | $44.71K — | $3.24 — | $3.59 — | $17.18M — | 15.56 | $0.23 — | |
| Pintec Technology PT | $0.92 — |
+2.13
|
$14.19M — | $12.96K — | $0.8399 — | $0.93 — | $14.19M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.07 — |
-25.74
|
$11.56M — | $32K — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.13 — | |
| Mill City Ventures III MCVT | $1.85 — |
-2.63
|
$11.22M — | $7.38K — | $1.84 — | $1.89 — | $11.22M — | 9.73 | $0.19 — | |
| LM Funding America LMFA | $1.72 — |
-4.44
|
$8.83M — | $53.64K — | $1.72 — | $1.83 — | $8.83M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.78 — |
-0.55
|
$5.02M — | $5.87K — | $1.75 — | $1.86 — | $5.02M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.33 — |
+3.87
|
$3.47M — | $571.77K — | $0.2999 — | $0.33 — | $3.47M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $16.55M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.36 — |
-3.6
|
$1.3M — | $25.05K — | $5.25 — | $5.66 — | $1.3M — | 0 | -$1,432 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $82.4M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.34 — |
+0.25
|
$0 — | $29.59K — | $16.29 — | $16.38 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.81 — |
+0.19
|
$0 — | $49.19K — | $17.79 — | $17.89 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.35 — |
+0.46
|
$0 — | $8.71K — | $17.24 — | $17.35 — | $0 — | 0.67 | $25.57 — | |
| Atlanticus ATLCP | $22.06 — |
+0.04
|
$0 — | $4.49K — | $22.01 — | $22.1 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $16.34 — |
+0.31
|
$0 — | $12.88K — | $16.26 — | $16.4 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.51 — |
+0.87
|
$0 — | $59.55K — | $18.31 — | $18.53 — | $0 — | 2.50 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.84 — |
+0.05
|
$0 — | $66.69K — | $18.81 — | $18.87 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.16 — |
+0.22
|
$0 — | $8.38K — | $18.15 — | $18.25 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.38 — |
+0.48
|
$0 — | $8.85K — | $19.38 — | $19.44 — | $0 — | 1.74 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.92B — | $5.7K — | $20 — | $20 — | $23.92B — | 9.49 | $2.1 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.48 | $2.31 — | |
| Mitsubishi HC Capital MIUFY | $14.62 — |
0
|
$10.49B — | $1.1K — | $14.6 — | $14.6 — | $10.49B — | 11.24 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.46B — | $200 — | $6.54 — | $6.54 — | $10.46B — | 9.56 | $0.65 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.17 — |
+1.31
|
$3.8B — | $1K — | $39.56 — | $39.56 — | $3.8B — | 20.49 | $1.96 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.22B — | $100 — | $1.78 — | $1.78 — | $3.22B — | 8.78 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.2 — |
0
|
$2.93B — | $400 — | $11.07 — | $11.07 — | $2.93B — | 11.35 | $0.81 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $9.97 — |
-22.65
|
$2.57B — | $100 — | $9.97 — | $9.97 — | $2.57B — | 11.32 | $0.88 — | |
| Zip ZIZTF | $1.9 — |
0
|
$2.46B — | $100 — | $1.55 — | $1.55 — | $2.46B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $136 — |
+3.66
|
$2.04B — | $997 — | $135 — | $136 — | $2.04B — | 8.41 | $16.16 — | |
| goeasy EHMEF | $116.25 — |
+0.22
|
$1.92B — | $500 — | $116.25 — | $117.2 — | $1.92B — | 10.46 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$461.66M — | $23.08K — | $1.53 — | $1.53 — | $461.66M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$302.44M — | $1K — | $0.7399 — | $0.7399 — | $302.44M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.8 — |
+1.08
|
$175.02M — | $1.28K — | $18.79 — | $18.8 — | $175.02M — | 5.35 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.8399 — |
-3.85
|
$83.74M — | $1.2K — | $0.8399 — | $0.9499 — | $83.74M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Wins Finance WINSF | $1 — |
+900
|
$25.89M — | $2.06K — | $1 — | $1 — | $25.89M — | 9.09 | $0.11 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.81M — | $80 — | $2.38 — | $2.38 — | $21.81M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}