国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (88)
所有交流
信贷服务 (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$332.23 — |
+1.14
|
$631.82B — | $7.99M — | $327.21 — | $334.79 — | $631.82B — | 28.99 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$494.41 — |
+1.3
|
$436.85B — | $3.45M — | $486.22 — | $498.44 — | $436.85B — | 28.57 | $17.30 — | ||
American Express Company
AXP
US
|
$342.56 — |
+1.42
|
$233.74B — | $2.04M — | $336.23 — | $344.52 — | $233.74B — | 21.36 | $16.03 — | ||
Capital One Financial
COF
US
|
$200.48 — |
+1.35
|
$123.50B — | $4.70M — | $197.21 — | $203.32 — | $123.50B — | 61.68 | $3.25 — | ||
PayPal
PYPL
US
|
$42.48 — |
+1.87
|
$37.47B — | $13.10M — | $41.68 — | $43.38 — | $37.47B — | 7.96 | $5.33 — | ||
Affirm
AFRM
US
|
$77.66 — |
+8.12
|
$26.01B — | $5.79M — | $72.24 — | $79.97 — | $26.01B — | 70.59 | $1.10 — | ||
SoFi
SOFI
US
|
$17.31 — |
+0.12
|
$22.20B — | $119.08M — | $17.18 — | $18.43 — | $22.20B — | 38.46 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.56 — |
+0.73
|
$13.97B — | $1.45M — | $45.17 — | $46.10 — | $13.97B — | 11.05 | $4.12 — | ||
FirstCash
FCFS
US
|
$218.88 — |
-2.07
|
$9.59B — | $658.77K — | $217.61 — | $225.70 — | $9.59B — | 27.39 | $7.99 — | ||
OneMain
OMF
US
|
$58.58 — |
+0.86
|
$6.77B — | $735.46K — | $58.16 — | $59.51 — | $6.77B — | 8.73 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$602.14 — |
+2.06
|
$6.30B — | $223.00K — | $590.00 — | $605.09 — | $6.30B — | 15.01 | $40.10 — | ||
Enova
ENVA
US
|
$216.58 — |
+2.65
|
$5.39B — | $455.66K — | $211.32 — | $217.65 — | $5.39B — | 17.63 | $12.28 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$133.19 — |
+2.81
|
$4.79B — | $126.03K — | $130.22 — | $133.60 — | $4.79B — | 11.59 | $11.49 — | ||
|
SLM
SLM
US
|
$23.84 — |
+2.58
|
$4.50B — | $1.58M — | $23.24 — | $24.03 — | $4.50B — | 6.62 | $3.60 — | ||
Upstart
UPST
US
|
$32.65 — |
+3.78
|
$3.12B — | $4.73M — | $31.42 — | $33.99 — | $3.12B — | 79.63 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.24 — |
+2.99
|
$2.26B — | $6.14M — | $7.05 — | $7.29 — | $2.26B — | 5.32 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$192.66 — |
+1.73
|
$2.09B — | $155.72K — | $188.03 — | $195.05 — | $2.09B — | 11.09 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.43 — |
+0.15
|
$2.00B — | $1.40M — | $32.23 — | $33.56 — | $2.00B — | 17.52 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$87.07 — |
+1.36
|
$1.87B — | $389.30K — | $85.98 — | $89.53 — | $1.87B — | 6.78 | $12.84 — | ||
Qfin
QFIN
US
|
$15.18 — |
+0.33
|
$1.85B — | $1.26M — | $14.80 — | $15.42 — | $1.85B — | 2.66 | $5.69 — | ||
Atlanticus
ATLC
US
|
$104.54 — |
+3.14
|
$1.58B — | $205.12K — | $98.90 — | $105.93 — | $1.58B — | 11.47 | $9.11 — | ||
|
OppFi
OPFI
US
|
$8.80 — |
+0.46
|
$1.27B — | $506.63K — | $8.75 — | $9.09 — | $1.27B — | 4.33 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.85 — |
+0.62
|
$1.15B — | $500.41K — | $4.82 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.28 — |
+0.79
|
$1.11B — | $1.34M — | $1.26 — | $1.33 — | $1.11B — | 0 | -$0.36 — | ||
World Acceptance
WRLD
US
|
$194.76 — |
+5.49
|
$903.75M — | $117.83K — | $184.25 — | $195.07 — | $903.75M — | 28.26 | $6.89 — | ||
Navient
NAVI
US
|
$8.43 — |
+5.64
|
$792.33M — | $1.07M — | $7.98 — | $8.55 — | $792.33M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.54 — |
+2.58
|
$767.48M — | $665.49K — | $13.25 — | $13.71 — | $767.48M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.00 — |
+2.27
|
$686.54M — | $978.69K — | $17.70 — | $18.33 — | $686.54M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$29.60 — |
+5.38
|
$474.60M — | $200.00 — | $29.60 — | $29.60 — | $474.60M — | 0 | -$7.61 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.32
|
$370.35M — | $3.16M — | $3.11 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
Regional Management
RM
US
|
$38.95 — |
+0.13
|
$358.66M — | $36.61K — | $38.73 — | $39.73 — | $358.66M — | 7.90 | $4.93 — | ||
LexinFintech
LX
US
|
$2.00 — |
0
|
$329.58M — | $703.98K — | $1.98 — | $2.04 — | $329.58M — | 1.63 | $1.22 — | ||
|
TROOPS
TROO
US
|
$2.59 — |
-8.16
|
$316.39M — | $245.61K — | $2.58 — | $2.98 — | $316.39M — | 0 | -$0.23 — | ||
|
Oportun Financial
OPRT
US
|
$5.66 — |
+1.98
|
$258.88M — | $493.41K — | $5.50 — | $5.79 — | $258.88M — | 15.29 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.95 — |
+3
|
$229.97M — | $120.07K — | $9.49 — | $10.14 — | $229.97M — | 6.72 | $1.48 — | ||
CPI Card
PMTS
US
|
$18.88 — |
+3.06
|
$216.66M — | $36.39K — | $18.14 — | $18.93 — | $216.66M — | 18.50 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.54 — |
-0.63
|
$207.00M — | $11.81K — | $9.52 — | $9.60 — | $207.00M — | 11.22 | $0.85 — | ||
Finance of America Companies
FOA
US
|
$21.47 — |
+2.92
|
$190.91M — | $54.74K — | $20.65 — | $22.31 — | $190.91M — | 9.50 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.83 — |
-1.02
|
$186.03M — | $55.12K — | $4.80 — | $4.90 — | $186.03M — | 1.27 | $3.78 — | ||
|
Jiayin
JFIN
US
|
$3.01 — |
+5.61
|
$157.51M — | $200.75K — | $2.75 — | $3.12 — | $157.51M — | 0.69 | $4.34 — | ||
|
Yiren Digital
YRD
US
|
$1.13 — |
+3.67
|
$98.86M — | $101.39K — | $1.10 — | $1.14 — | $98.86M — | 12.55 | $0.09 — | ||
Vroom
VRM
US
|
$9.36 — |
+9.22
|
$48.74M — | $37.16K — | $8.16 — | $10.28 — | $48.74M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.17 — |
-2.25
|
$6.09M — | $2.66K — | $2.12 — | $2.25 — | $6.09M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.45 — |
-15.63
|
$1.45M — | $390.55K — | $0.44 — | $0.54 — | $1.45M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
+0.51
|
$0.00 — | $86.76K — | $15.63 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.39 — |
+0.58
|
$0.00 — | $97.34K — | $17.27 — | $17.40 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
+0.6
|
$0.00 — | $4.77K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.16 — |
-0.98
|
$0.00 — | $3.14K — | $21.16 — | $21.36 — | $0.00 — | 1.90 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.44 — |
+0.84
|
$0.00 — | $4.60K — | $24.28 — | $24.45 — | $0.00 — | 3.21 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.25 — |
+0.2
|
$0.00 — | $40.84K — | $15.24 — | $15.31 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.66 — |
-0.37
|
$0.00 — | $30.00K — | $18.66 — | $18.90 — | $0.00 — | 2.52 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.64 — |
-3.6
|
$0.00 — | $6.18K — | $20.56 — | $21.32 — | $0.00 — | 1.85 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
+0.11
|
$0.00 — | $129.93K — | $17.93 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.82 — |
-0.14
|
$0.00 — | $1.54K — | $17.77 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $9.61K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.08 — |
+1.77
|
$11.54B — | $522.00 — | $16.15 — | $16.15 — | $11.54B — | 11.48 | $1.40 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.61 | $2.42 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$33.95 — |
-1.71
|
$3.03B — | $1.00 — | $34.90 — | $34.90 — | $3.03B — | 17.32 | $1.96 — | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
0
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.87 | $0.95 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.66 — |
0
|
$2.30B — | $400.00 — | $8.79 — | $8.79 — | $2.30B — | 11.54 | $0.75 — | ||
|
Intrum AB
ITJTY
US
|
$2.80 — |
+75
|
$1.89B — | $6.14K — | $2.72 — | $3.10 — | $1.89B — | 0 | -$0.31 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.34M — | $100.00 — | $2.18 — | $2.18 — | $618.34M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.10 — |
0
|
$18.89M — | $42.00 — | $2.08 — | $2.08 — | $18.89M — | 0 | -$1.64 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $400.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.95 — |
-0.07
|
$0.00 — | $2.63K — | $74.90 — | $74.98 — | $0.00 — | 34.94 | $2.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}