Bitcoin halving
What does that mean?
$2.78T
总市值
$143.68B
总容积
BTC 49.85%     ETH 15.42%
比特币主导

国家/地区:美国,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
信贷服务 (129)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $278.92
-0.04
$573.13B $4.81M $276.98 $281.25 $573.13B 32.14 $8.68
Mastercard Incorporated  MA $477.93
<0.01
$445.88B $2.25M $474.75 $482.16 $445.88B 40.33 $11.85
American Express Company  AXP $227.75
+1.47
$163.99B $2.15M $225.14 $228 $163.99B 20.31 $11.21
PayPal  PYPL $66.57
-0.15
$71.35B $9.7M $66.14 $68.21 $71.35B 17.33 $3.84
Capital One Financial  COF $144.51
+2.61
$54.97B $2.56M $141.47 $144.57 $54.97B 12.09 $11.95
Discover Financial Services  DFS $128
+2.06
$32.07B $1.37M $125.8 $128.03 $32.07B 11.36 $11.26
ORIX  IX $110.26
-0.17
$25.69B $16.31K $109.46 $110.6 $25.69B 13.86 $7.95
Synchrony Financial  SYF $42.28
+1.68
$17.2B $3.42M $41.64 $42.3 $17.2B 8.14 $5.19
Edenred SE  EDNMY $27
+0.93
$13.43B $9.76K $26.25 $27 $13.43B 49.09 $0.55
Ally Financial  ALLY $39.81
+1.61
$12.1B $2.18M $39.39 $39.83 $12.1B 13.31 $2.99
SoFi  SOFI $7.36
+2.22
$7.72B $34.59M $7.17 $7.37 $7.72B 0 -$0.36
Credit Acceptance  CACC $551.6
+0.09
$6.79B $81.37K $549.23 $558.04 $6.79B 25.06 $22.01
OneMain  OMF $50.52
+2.37
$6.05B $553.53K $49.75 $50.56 $6.05B 9.49 $5.32
FirstCash  FCFS $126.21
+1.91
$5.69B $135.97K $124.02 $126.35 $5.69B 26.29 $4.8
Lufax Holding  LU $4.29
-0.69
$4.98B $5.03M $4.22 $4.36 $4.98B 19.50 $0.22
SLM Corporation  SLMBP $75.57
+0.09
$4.93B $4.59K $75 $77 $4.93B 35.23 $2.15
SLM  SLM $21.6
+2.18
$4.76B $1.19M $21.21 $21.6 $4.76B 8.96 $2.41
The Western Union Company  WU $13.71
+0.29
$4.69B $3.23M $13.66 $13.84 $4.69B 8.16 $1.68
Nelnet  NNI $93.33
+0.81
$3.46B $87.59K $92.85 $93.77 $3.46B 38.09 $2.45
Qifu Technology  QFIN $18.2
-1.67
$2.95B $664.08K $18.19 $18.53 $2.95B 5.33 $3.41
Gentera, S.A.B. de C.V  CMPRF $1.38
0
$2.53B $620 $1.38 $1.38 $2.53B 7.26 $0.19
Upstart  UPST $28.17
+5.98
$2.43B $5.55M $25.95 $28.2 $2.43B 0 -$2.87
Federal Agricultural Mortgage  AGM $195.12
+2.69
$2.05B $44.99K $190.73 $195.52 $2.05B 12.34 $15.8
Navient  NAVI $17.22
+0.94
$1.94B $534.29K $17.09 $17.26 $1.94B 9.30 $1.85
Enova  ENVA $62.19
+1.65
$1.75B $183.63K $61.64 $62.46 $1.75B 11.32 $5.49
Oaktree Specialty Lending  OCSL $19.5
+0.46
$1.54B $487.91K $19.43 $19.59 $1.54B 12.58 $1.55
FinVolution Group  FINV $4.92
0
$1.38B $388.89K $4.9 $4.96 $1.38B 4.24 $1.16
NerdWallet  NRDS $14.74
+0.68
$1.14B $235.43K $14.6 $14.84 $1.14B 0 -$0.15
PRA  PRAA $26.04
+3.13
$1.02B $105.61K $25.42 $26.11 $1.02B 0 -$2.13
Barings BDC  BBDC $9.18
+0.99
$973.7M $504.44K $9.03 $9.19 $973.7M 7.65 $1.2
LendingClub  LC $8.68
+2.97
$958.37M $651.9K $8.42 $8.68 $958.37M 24.11 $0.36
World Acceptance  WRLD $144.91
+5.42
$881.09M $39.6K $139.85 $144.91 $881.09M 12.75 $11.36
Open Lending  LPRO $6.19
+1.31
$735.85M $778.05K $5.97 $6.25 $735.85M 34.38 $0.18
Federal Agricultural Mortgage Corporation  AGM-PC $25.4
+0.67
$711.69M $1.42K $25.2 $25.4 $711.69M 2.28 $11.11
EZCORP  EZPW $11.1
+0.18
$612.21M $399.71K $11.07 $11.27 $612.21M 13.87 $0.8
Qudian  QD $2.49
+1.22
$560M $1.25M $2.45 $2.53 $560M 20.75 $0.12
Runway Growth Finance  RWAY $12.12
+0.17
$490.97M $452.4K $12.05 $12.21 $490.97M 7.62 $1.59
Green Dot  GDOT $9.18
+3.15
$484.98M $531.04K $8.96 $9.24 $484.98M 70.61 $0.13
Atlanticus  ATLC $30.5
+6.42
$445.71M $6.96K $28.99 $30.5 $445.71M 7.19 $4.24
Yiren Digital  YRD $4.51
-3.63
$399.64M $207.07K $4.5 $4.77 $399.64M 1.45 $3.09
LexinFintech  LX $1.79
-2.19
$294.45M $808.81K $1.78 $1.84 $294.45M 1.67 $1.07
OppFi  OPFI $2.49
+2.47
$273.9M $109.56K $2.43 $2.52 $273.9M 7.05 $0.35
Regional Management  RM $24.2
+1.51
$236.16M $32.12K $24.04 $24.52 $236.16M 14.57 $1.66
CPI Card  PMTS $16.84
+4.4
$191.99M $17.2K $16.49 $17.26 $191.99M 8.37 $2.01
Medallion Financial Corp.  MFIN $7.87
+1.29
$184.82M $45.26K $7.62 $7.94 $184.82M 3.32 $2.37
X Financial  XYF $3.55
-22.99
$170.93M $208.95K $3.51 $4.25 $170.93M 0.97 $3.65
Consumer Portfolio Services  CPSS $7.89
+8.08
$166.71M $22.65K $7.37 $7.89 $166.71M 4.38 $1.8
Oportun Financial  OPRT $2.42
-2.81
$83.63M $146.15K $2.4 $2.51 $83.63M 0 -$4.88
Finance of America Companies  FOA $0.6999
+2.56
$67.3M $58.47K $0.68 $0.7199 $67.3M 0 -$0.75
Nicholas Financial  NICK $6.76
+2.58
$49.28M $3.77K $6.67 $6.8 $49.28M 0 -$4.99
Nisun International Enterprise Development  NISN $5.1
+11.11
$20.49M $72.16K $4.76 $5.28 $20.49M 1.40 $3.62
Pintec Technology  PT $1.1
+0.46
$17.54M $82.54K $1.09 $1.12 $17.54M 0 -$1.06
Senmiao Technology  AIHS $0.8699
-6.58
$8.31M $45.96K $0.6999 $0.9399 $8.31M 0 -$0.45
LM Funding America  LMFA $3.2
+11.11
$7.81M $111.98K $2.89 $3.23 $7.81M 0 -$15.48
The Mint  MITJF $0.02999
-4.94
$6.95M $60.65K $0.02999 $0.02999 $6.95M 0 -$0.01
Sentage  SNTG $2.27
+2.25
$6.37M $5.48K $2.23 $2.27 $6.37M 0 -$1.13
BorrowMoney.com  BWMY $0.02999
0
$3.34M $11.24K $0.02 $0.02999 $3.34M 0 $0
KYN Capital  KYNC $0.0005
+25
$2.96M $4.8M $0.0004 $0.0005 $2.96M 0.016 $0.03
XS Financial  XSHLF $0.04
-8.65
$2.95M $1.1K $0.04 $0.04 $2.95M 0 -$0.05
CURO  CURO $0.07
-22.65
$2.89M $1.78M $0.04 $0.1199 $2.89M 0 -$4.53
Dunxin Financial  DXF $0.3099
-5.28
$1.23M $32.83K $0.3099 $0.32 $1.23M 0 -$2.66
Cosmos  COSG $0.0001
0
$187.82K $5.07M $0.0001 $0.0001 $187.82K 0 -$0.09
Capital Financial Global  CFGX $0.0002
0
$63.16K $499.7K $0.0002 $0.0002 $63.16K 0 -$0.01
Capital One Financial  COF-PL $18.4
+0.05
$0 $41.64K $18.23 $18.47 $0 0.71 $25.57
Capital One Financial  COF-PJ $19.92
+0.71
$0 $167.86K $19.63 $19.97 $0 0.77 $25.57
Capital One Financial  COF-PK $19.89
+1.07
$0 $4.67K $19.59 $19.89 $0 0.77 $25.57
Atlanticus  ATLCP $23.5
-0.55
$0 $8.37K $23.45 $23.8 $0 3.08 $7.61
Capital One Financial  COF-PN $18.12
+0.95
$0 $28.08K $17.88 $18.12 $0 0.70 $25.57
Synchrony Financial  SYF-PA $19.55
+0.1
$0 $75.32K $19.37 $19.59 $0 2.64 $7.39
Capital One Financial Corporation  COF-PI $21.05
+1.4
$0 $129.29K $20.68 $21.14 $0 0.82 $25.57
Federal Agricultural Mortgage  AGM-PG $20.62
-0.43
$0 $10.14K $20.62 $20.82 $0 1.85 $11.11
Federal Agricultural Mortgage  AGM-PF $22.21
-0.85
$0 $5.31K $22.01 $22.46 $0 1.99 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $23.26
0
$26.85B $2.01K $23.26 $23.26 $26.85B 14.62 $1.59
Edenred SE  EDNMF $53
0
$13.43B $111 $53 $53 $13.43B 48.18 $1.1
Mitsubishi HC Capital  MIUFF $6.82
0
$10.29B $10.2K $6.82 $6.82 $10.29B 13.37 $0.51
Mitsubishi HC Capital  MIUFY $13.6
+1.89
$10.29B $2 $13.6 $13.6 $10.29B 13.33 $1.02
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Krungthai Card Public Company  KGTHY $12.16
0
$3.28B $13 $12.16 $12.16 $3.28B 15.58 $0.78
Marui  MAURY $33.56
+6.17
$3.15B $347 $32.56 $33.56 $3.15B 23.14 $1.45
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.82
+3.32
$2.57B $6 $11.82 $11.82 $2.57B 12.70 $0.93
Federal Agricultural Mortgage Corporation  AGM-A $152.67
+1.8
$2.05B $203 $152.67 $152.67 $2.05B 9.65 $15.82
goeasy  EHMEF $118.84
+0.73
$1.98B $178 $118.84 $118.84 $1.98B 11.14 $10.66
MoneyGram  MGI $10.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Zip  ZIZTF $0.9799
0
$1.06B $18.6K $0.9799 $0.9799 $1.06B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PD $24.27
+0.3
$711.27M $1.41K $24.27 $24.42 $711.27M 2.18 $11.11
Intrum AB (publ)  ITJTY $2.37
-1.66
$288.39M $2.55K $2.32 $2.37 $288.39M 0 -$2.87
Intrum AB (publ)  INJJF $2
0
$288.39M $3.59K $2 $2 $288.39M 0 -$2.87
International Personal Finance  IPFPF $0.65
0
$288.08M $1K $0.65 $0.65 $288.08M 2.16 $0.3
New America Energy  NECA $0.05
0
$275.02M $0 $0 $0 $275.02M 0 $0
Funding Circle  FDCHF $0.5699
0
$205.53M $10.48K $0.5699 $0.5699 $205.53M 0 -$0.12
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.23
+0.16
$169.71M $100 $18.23 $18.23 $169.71M 7.44 $2.45
Vanquis Banking  FPLPF $0.6199
0
$166.59M $1K $0.6199 $0.6199 $166.59M 0 -$0.03
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Chesswood  CHWWF $5.55
0
$101.62M $7 $5.55 $5.55 $101.62M 0 -$1.21
Accord Financial  ACCFF $4.85
0
$41.51M $20 $4.85 $4.85 $41.51M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
IOU Financial  IOUFF $0.16
0
$17.67M $0 $0 $0 $17.67M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看