$3.38T
总市值
$272.15B
总容积
BTC 58.93%     ETH 11.30%
比特币主导

国家/地区:美国,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $339.19
+0.68
$655.73B $3.6M $334.26 $340.25 $655.73B 33.22 $10.21
Mastercard Incorporated  MA $553.59
+1.75
$497.12B $1.64M $542.48 $554.03 $497.12B 35.46 $15.61
American Express Company  AXP $360.24
-0.38
$248.15B $1.01M $356.85 $362.54 $248.15B 24.17 $14.9
Capital One Financial  COF $221.01
-0.31
$140.49B $1.55M $217.54 $222 $140.49B 75.42 $2.93
PayPal  PYPL $66.49
-2.71
$62.21B $14.55M $65.95 $67.29 $62.21B 13.35 $4.98
SoFi  SOFI $29.78
-2.77
$35.87B $55.28M $28.69 $30.79 $35.87B 53.17 $0.56
ORIX  IX $24.31
-0.73
$27.11B $111.3K $24.31 $24.52 $27.11B 11.46 $2.12
Ally Financial  ALLY $40.1
+1.83
$12.35B $2.14M $38.62 $40.25 $12.35B 24.01 $1.67
OneMain  OMF $60.61
-1.26
$7.14B $1.17M $60.44 $61.32 $7.14B 10.27 $5.9
FirstCash  FCFS $160.12
+0.81
$7.07B $181.86K $158.58 $161.65 $7.07B 23.13 $6.92
SLM  SLM $27.12
-0.5
$5.51B $957.01K $26.99 $27.55 $5.51B 9.34 $2.9
Edenred SE  EDNMY $11.54
-21.76
$5.49B $100 $11.54 $11.54 $5.49B 9.69 $1.19
SLM Corporation  SLMBP $75.73
+0.09
$4.94B $2.18K $75.5 $75.73 $4.94B 35.30 $2.15
Credit Acceptance  CACC $428.89
-6.15
$4.73B $224.72K $425.66 $451.91 $4.73B 11.37 $37.7
Nelnet  NNI $130.51
+1.32
$4.72B $59.71K $127.5 $131 $4.72B 14.43 $9.04
Upstart  UPST $47.02
-1.1
$4.52B $5.31M $45.31 $47.41 $4.52B 0 -$0.05
Enova  ENVA $122.2
-0.19
$3.03B $73.15K $120.18 $122.87 $3.03B 11.29 $10.82
Qfin  QFIN $22.05
-6.29
$2.95B $1.99M $21.12 $22.77 $2.95B 3.12 $7.06
The Western Union Company  WU $9.07
-0.38
$2.88B $4.59M $8.95 $9.21 $2.88B 3.94 $2.3
Lufax Holding  LU $2.84
-4.55
$2.46B $1.35M $2.81 $2.9 $2.46B 0 -$0.76
LendingClub  LC $17.61
+0.17
$2.03B $1.37M $16.97 $17.68 $2.03B 19.78 $0.89
Federal Agricultural Mortgage  AGM $166.16
+5.1
$1.76B $80.59K $160.68 $171.53 $1.76B 9.79 $16.96
FinVolution Group  FINV $5.98
-3.16
$1.51B $615.24K $5.94 $6.09 $1.51B 3.98 $1.5
Oaktree Specialty Lending  OCSL $13.65
-1.41
$1.2B $348.18K $13.61 $13.81 $1.2B 23.93 $0.57
Navient  NAVI $11.96
-2.01
$1.17B $307.44K $11.87 $12.18 $1.17B 0 -$0.52
EZCORP  EZPW $17.79
-1.93
$1.08B $257.57K $17.72 $18.1 $1.08B 13.79 $1.29
OppFi  OPFI $9.85
-2.04
$859.53M $397.66K $9.74 $10 $859.53M 0 -$1.36
Atlanticus  ATLC $55.33
-1.76
$836.89M $24.82K $55.09 $56.74 $836.89M 9.72 $5.69
Qudian  QD $4.92
+0.2
$812.42M $264.39K $4.77 $4.97 $812.42M 20.50 $0.24
LexinFintech  LX $4.36
-6.44
$733.63M $4.83M $4.19 $4.62 $733.63M 3.40 $1.28
Green Dot  GDOT $11.7
+1.12
$648.09M $250.24K $11.44 $11.98 $648.09M 0 -$0.44
Federal Agricultural Mortgage Corporation  AGM-PD $21.63
-1.37
$633.82M $2.14K $21.63 $21.8 $633.82M 1.94 $11.11
World Acceptance  WRLD $130.76
-1.61
$627.65M $52.85K $129.78 $134.49 $627.65M 12.57 $10.4
PRA  PRAA $13.07
-10.82
$510.5M $617.89K $12.32 $14.32 $510.5M 5.63 $2.32
X Financial  XYF $12.3
-2.38
$502.87M $95.53K $12.2 $12.53 $502.87M 2.27 $5.4
Yiren Digital  YRD $5.53
-0.55
$477.83M $10.94K $5.46 $5.54 $477.83M 2.64 $2.09
Regional Management  RM $39.86
-0.47
$390.59M $12.52K $38.93 $40.08 $390.59M 11.52 $3.46
Runway Growth Finance  RWAY $9.8
-1.16
$353.93M $163.32K $9.73 $9.9 $353.93M 5.21 $1.88
Finance of America Companies  FOA $21.92
-1.31
$242.86M $45.16K $21.57 $22.09 $242.86M 3.16 $6.93
Medallion Financial Corp.  MFIN $10.06
+1.72
$234.19M $29.44K $9.85 $10.15 $234.19M 5.88 $1.71
Oportun Financial  OPRT $5.23
-2.52
$229.95M $544.62K $5.17 $5.36 $229.95M 0 -$0.14
Open Lending  LPRO $1.76
-3.04
$207.39M $323.42K $1.71 $1.8 $207.39M 0 -$1.19
Consumer Portfolio Services  CPSS $8.39
-0.71
$185.18M $6.01K $8.17 $8.55 $185.18M 10.48 $0.8
CPI Card  PMTS $13.35
-23.84
$151.35M $259.24K $13.1 $15.42 $151.35M 12.02 $1.11
TROOPS  TROO $1.21
-6.92
$147.81M $34.64K $1.16 $1.29 $147.81M 0 -$0.13
Nisun International Enterprise Development  NISN $3.94
-1.99
$18.91M $8.57K $3.94 $4.02 $18.91M 17.13 $0.23
Pintec Technology  PT $1
-1.96
$15.85M $42.43K $0.9699 $1.01 $15.85M 0 -$0.1
LM Funding America  LMFA $0.9699
-2.83
$15.08M $827.99K $0.9499 $1.02 $15.08M 0 -$4.56
Sentage  SNTG $2.24
-4.67
$6.28M $1.82K $2.24 $2.28 $6.28M 0 -$0.84
Eason Technology  DXF $2.91
+10.23
$4.04M $25.3K $2.11 $2.91 $4.04M 0 -$337.1
FinCanna Capital  FNNZF $0.0008999
0
$3.57M $2K $0.0006999 $0.0006999 $3.57M 0.042 $0.02
KYN Capital  KYNC $0.0004
0
$2.42M $225K $0.0004 $0.0004 $2.42M 0.020 $0.02
Senmiao Technology  AIHS $1.6
+0.31
$1.77M $48.93K $1.54 $1.61 $1.77M 0 -$2.84
CV  CVHL $0.02
0
$1.07M $151K $0.008999 $0.02 $1.07M 0 -$1.4
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $230K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.21
0
$0 $34.75K $17.1 $17.23 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.87
-0.12
$0 $48.43K $18.81 $18.87 $0 0.73 $25.57
Capital One Financial  COF-PK $18.25
-0.38
$0 $7.35K $18.13 $18.25 $0 0.71 $25.57
Atlanticus  ATLCP $23.95
<0.01
$0 $909 $23.95 $24.05 $0 3.14 $7.61
Capital One Financial  COF-PN $17.09
-0.35
$0 $20.35K $17.02 $17.15 $0 0.66 $25.57
Synchrony Financial  SYF-PA $19.8
-0.55
$0 $46.72K $19.75 $19.97 $0 2.67 $7.39
Capital One Financial Corporation  COF-PI $19.73
+0.15
$0 $66.76K $19.67 $19.76 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.67
-0.48
$0 $17.25K $18.57 $18.75 $0 1.68 $11.11
Federal Agricultural Mortgage  AGM-PF $19.53
-0.98
$0 $10.75K $19.43 $19.65 $0 1.75 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+249895
$81.62B $2.25K $0 $0 $81.62B 0 $0
ORIX Corporation  ORXCF $24.15
0
$27.24B $5.7K $20 $20 $27.24B 11.39 $2.12
Mitsubishi HC Capital  MIUFY $14.3
0
$11.25B $1.1K $14.6 $14.6 $11.25B 11.72 $1.22
Mitsubishi HC Capital  MIUFF $7.5
0
$11.25B $100 $7.5 $7.5 $11.25B 12.29 $0.61
Edenred SE  EDNMF $45
+84.35
$10.71B $205 $48.6 $48.6 $10.71B 18.82 $2.39
Gentera, S.A.B. de C.V  CMPRF $2.67
0
$4.22B $150 $2.67 $2.67 $4.22B 9.88 $0.27
Marui  MAURY $37.01
0
$3.48B $157 $38.03 $39.63 $3.48B 19.89 $1.86
Zip  ZIZTF $2.69
0
$3.46B $310 $2.7 $2.7 $3.46B 67.25 $0.04
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.22
0
$2.74B $70 $12.93 $12.93 $2.74B 11.97 $0.77
Krungthai Card Public Company  KGTHY $9.28
+5.11
$2.39B $543 $7.96 $8.01 $2.39B 10.19 $0.91
goeasy  EHMEF $117.62
-4.16
$1.89B $4 $117.62 $117.62 $1.89B 9.92 $11.85
Federal Agricultural Mortgage Corporation  AGM-A $123
+2.47
$1.71B $235 $123 $123 $1.71B 7.24 $16.97
Intrum AB  ITJTY $5.52
0
$746.2M $300 $5.01 $5.01 $746.2M 0 -$0.1
Intrum AB  INJJF $5.1
0
$689.42M $300 $6.57 $6.57 $689.42M 0 -$0.11
International Personal Finance  IPFPF $2.83
0
$620.1M $1K $0.65 $0.65 $620.1M 6.90 $0.41
Funding Circle  FDCHF $1.53
0
$585.53M $23.08K $1.53 $1.53 $585.53M 0 $0
Stewards  FAVO $4.24
-2.53
$502.99M $1.71K $4.2 $4.55 $502.99M 0 $0
Vanquis Banking  FPLPF $1.49
0
$384.75M $1K $0.7399 $0.7399 $384.75M 0 -$0.41
RBR Global  RBRI $1
0
$362.39M $26 $0.01 $0.01 $362.39M 0 $0
California First Leasing  CFNB $22.25
0
$199.79M $171 $22.25 $22.25 $199.79M 10.20 $2.18
Cosmos  COSG $0.01
-50
$45.86M $202 $0.0001 $0.0001 $45.86M 0.00021 $47.58
Automotive Finco  RMIAF $1.59
+98.28
$31.51M $50 $0.2999 $0.2999 $31.51M 19.87 $0.08
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$21.79M $80 $2.38 $2.38 $21.79M 0 -$0.43
Wins Finance  WINSF $0.6899
0
$17.89M $762 $0.6999 $0.6999 $17.89M 6.28 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Epic  EPOR $0.0002
0
$17.01M $5.18K $0.0001 $0.0001 $17.01M 0.00041 $0.49
Propellus  PRPS $1.75
-1.13
$15.74M $401 $1.75 $1.75 $15.74M 0 -$1.37
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Associates First Capital  ASFZ $0.0005
+400
$7.29M $75 $0 $0 $7.29M 0.0035 $0.14
The Mint  MITJF $0.01
0
$2.36M $2K $0.01 $0.01 $2.36M 0 -$0.01
Wake Up Now  WORC $0.01
+9900.02
$1.6M $1.57K $0.0001 $0.0001 $1.6M 0 -$0.02
Flex-Power  FLXP $0.0001
0
$1.01M $300 $0.0001 $0.0001 $1.01M 0 $0
Carbon Race  CBRJ $0.0001
+400
$415.6K $926 $0.0001 $0.0001 $415.6K 0 $0
Great American Financial  GAFL $0.0001
0
$361.32K $23.86K $0.0001 $0.0001 $361.32K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀