$3.45T
总市值
$166.41B
总容积
BTC 58.25%     ETH 11.58%
比特币主导

国家/地区:美国,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $336.63
+0.03
$651.74B $4.00M $333.71 $338.45 $651.74B 33.01 $10.21
Mastercard Incorporated  MA $545.49
+0.31
$496.81B $1.65M $547.86 $554.99 $496.81B 35.44 $15.61
American Express Company  AXP $365.70
-0.03
$251.91B $1.80M $362.41 $369.26 $251.91B 24.54 $14.90
Capital One Financial  COF $216.87
-2.05
$137.86B $2.92M $215.90 $222.86 $137.86B 74.01 $2.93
PayPal  PYPL $66.37
-2.48
$62.10B $9.31M $66.28 $68.07 $62.10B 13.32 $4.98
SoFi  SOFI $27.27
-9.33
$32.84B $80.87M $27.26 $30.86 $32.84B 48.68 $0.56
ORIX  IX $25.04
+1.38
$27.93B $72.37K $24.81 $25.15 $27.93B 11.81 $2.12
Ally Financial  ALLY $38.62
-3.34
$11.90B $3.13M $38.56 $40.32 $11.90B 23.12 $1.67
FirstCash  FCFS $161.91
-0.17
$7.15B $368.75K $161.63 $166.08 $7.15B 23.39 $6.92
OneMain  OMF $59.36
-2.46
$6.99B $1.33M $59.32 $61.53 $6.99B 10.06 $5.90
Edenred SE  EDNMY $11.54
-21.76
$5.49B $100.00 $11.54 $11.54 $5.49B 9.69 $1.19
SLM  SLM $26.76
+0.04
$5.47B $1.48M $26.71 $27.60 $5.47B 9.28 $2.90
SLM Corporation  SLMBP $75.50
-0.07
$4.93B $31.13K $75.50 $76.23 $4.93B 35.19 $2.15
Credit Acceptance  CACC $440.13
-2.49
$4.86B $134.74K $437.67 $464.53 $4.86B 11.67 $37.70
Nelnet  NNI $129.82
-0.15
$4.70B $75.57K $128.10 $130.30 $4.70B 14.36 $9.04
Upstart  UPST $37.77
-9.54
$3.63B $8.49M $37.70 $41.62 $3.63B 0 -$0.05
Enova  ENVA $122.76
-4.09
$3.04B $210.10K $122.67 $130.46 $3.04B 11.34 $10.82
Qfin  QFIN $22.58
+0.56
$3.02B $1.11M $22.09 $22.94 $3.02B 3.19 $7.06
The Western Union Company  WU $9.33
+5.24
$2.97B $14.07M $9.18 $9.73 $2.97B 4.05 $2.30
Lufax Holding  LU $2.83
-0.88
$2.45B $958.19K $2.79 $2.87 $2.45B 0 -$0.76
LendingClub  LC $18.04
-5.8
$2.08B $3.16M $17.91 $19.39 $2.08B 20.26 $0.89
Federal Agricultural Mortgage  AGM $162.18
-4.73
$1.71B $89.98K $159.77 $168.55 $1.71B 9.56 $16.96
FinVolution Group  FINV $6.03
+2.12
$1.53B $1.02M $5.90 $6.09 $1.53B 4.01 $1.50
Oaktree Specialty Lending  OCSL $13.50
-1.96
$1.19B $535.29K $13.50 $13.80 $1.19B 23.68 $0.57
Navient  NAVI $11.67
-1.85
$1.14B $671.48K $11.65 $11.89 $1.14B 0 -$0.52
EZCORP  EZPW $17.61
-2.17
$1.07B $372.11K $17.59 $18.15 $1.07B 13.65 $1.29
Atlanticus  ATLC $56.14
-2.7
$849.14M $59.41K $55.50 $58.59 $849.14M 9.86 $5.69
OppFi  OPFI $9.44
-5.03
$824.17M $653.36K $9.42 $9.94 $824.17M 0 -$1.36
Qudian  QD $4.75
-4.04
$784.35M $325.47K $4.73 $5.05 $784.35M 19.79 $0.24
LexinFintech  LX $4.28
-2.28
$720.17M $1.40M $4.28 $4.54 $720.17M 3.34 $1.28
Green Dot  GDOT $11.75
-2.81
$650.86M $362.90K $11.75 $12.19 $650.86M 0 -$0.44
Federal Agricultural Mortgage Corporation  AGM-PD $21.74
-0.5
$637.03M $992.00 $21.74 $21.93 $637.03M 1.95 $11.11
World Acceptance  WRLD $130.17
-3.13
$624.82M $63.55K $129.45 $135.36 $624.82M 12.51 $10.40
PRA  PRAA $13.66
+0.77
$533.75M $453.14K $13.60 $14.31 $533.75M 5.88 $2.32
X Financial  XYF $12.11
-1.62
$495.10M $102.56K $12.01 $12.33 $495.10M 2.24 $5.40
Yiren Digital  YRD $5.25
0
$453.63M $45.75K $5.20 $5.44 $453.63M 2.51 $2.09
Regional Management  RM $36.84
-9.86
$361.00M $56.89K $35.61 $38.97 $361.00M 10.64 $3.46
Runway Growth Finance  RWAY $9.71
-0.72
$350.86M $163.49K $9.71 $9.87 $350.86M 5.16 $1.88
Finance of America Companies  FOA $22.41
-2.61
$248.29M $123.32K $22.05 $23.00 $248.29M 3.23 $6.93
Medallion Financial Corp.  MFIN $9.89
-2.27
$230.23M $28.39K $9.84 $10.20 $230.23M 5.78 $1.71
Oportun Financial  OPRT $4.69
-9.98
$206.40M $826.98K $4.67 $5.43 $206.40M 0 -$0.14
Open Lending  LPRO $1.61
-8.52
$190.26M $875.97K $1.59 $1.76 $190.26M 0 -$1.19
Consumer Portfolio Services  CPSS $8.48
-0.12
$187.16M $15.67K $8.41 $8.59 $187.16M 10.59 $0.80
CPI Card  PMTS $14.35
+1.02
$162.69M $46.99K $13.97 $14.40 $162.69M 12.92 $1.11
TROOPS  TROO $1.17
-2.1
$142.32M $58.65K $1.17 $1.19 $142.32M 0 -$0.13
Nisun International Enterprise Development  NISN $3.78
-2.07
$18.14M $8.74K $3.78 $3.94 $18.14M 16.43 $0.23
LM Funding America  LMFA $1.05
-6.22
$16.30M $2.99M $0.97 $1.14 $16.30M 0 -$4.56
Pintec Technology  PT $1.00
-1.28
$15.85M $57.58K $0.96 $1.02 $15.85M 0 -$0.10
Sentage  SNTG $2.01
-7.8
$5.64M $6.47K $2.01 $2.20 $5.64M 0 -$0.84
Eason Technology  DXF $2.69
+7.17
$3.73M $95.66K $2.29 $2.77 $3.73M 0 -$337.10
FinCanna Capital  FNNZF $0.00
0
$3.57M $2.00K $0.00 $0.00 $3.57M 0.042 $0.02
KYN Capital  KYNC $0.00
+16.67
$2.12M $225.00K $0.00 $0.00 $2.12M 0.017 $0.02
Senmiao Technology  AIHS $1.52
-0.65
$1.68M $22.18K $1.52 $1.57 $1.68M 0 -$2.84
CV  CVHL $0.02
0
$1.07M $151.00K $0.01 $0.02 $1.07M 0 -$1.40
Baron Capital Enterprise  BCAP $0.00
0
$10.58K $230.00K $0.00 $0.00 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.39
-0.06
$0.00 $26.14K $17.28 $17.45 $0.00 0.68 $25.57
Capital One Financial  COF-PJ $19.04
-0.37
$0.00 $86.47K $18.97 $19.12 $0.00 0.74 $25.57
Capital One Financial  COF-PK $18.33
-0.33
$0.00 $6.80K $18.31 $18.45 $0.00 0.71 $25.57
Atlanticus  ATLCP $24.19
+0.14
$0.00 $4.00K $24.18 $24.20 $0.00 3.17 $7.61
Capital One Financial  COF-PN $17.30
-0.17
$0.00 $10.90K $17.28 $17.36 $0.00 0.67 $25.57
Synchrony Financial  SYF-PA $19.90
+0.61
$0.00 $39.01K $19.75 $19.91 $0.00 2.69 $7.39
Capital One Financial Corporation  COF-PI $19.91
+0.03
$0.00 $54.12K $19.84 $19.98 $0.00 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.55
-0.8
$0.00 $2.95K $18.55 $18.70 $0.00 1.66 $11.11
Federal Agricultural Mortgage  AGM-PF $19.63
0
$0.00 $15.11K $19.50 $19.75 $0.00 1.76 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1.00
+249895
$81.62B $2.25K $0.00 $0.00 $81.62B 0 $0.00
ORIX Corporation  ORXCF $24.15
0
$27.24B $5.70K $20.00 $20.00 $27.24B 11.39 $2.12
Mitsubishi HC Capital  MIUFY $15.00
+2.74
$11.80B $102.00 $15.00 $15.00 $11.80B 12.29 $1.22
Mitsubishi HC Capital  MIUFF $7.50
0
$11.25B $100.00 $7.50 $7.50 $11.25B 12.29 $0.61
Edenred SE  EDNMF $45.00
+84.35
$10.71B $205.00 $48.60 $48.60 $10.71B 18.82 $2.39
Gentera, S.A.B. de C.V  CMPRF $2.67
0
$4.22B $150.00 $2.67 $2.67 $4.22B 9.88 $0.27
Marui  MAURY $38.00
-0.08
$3.57B $133.00 $38.00 $38.00 $3.57B 20.43 $1.86
Zip  ZIZTF $2.49
-7.43
$3.21B $180.00 $2.50 $2.50 $3.21B 62.25 $0.04
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.22
0
$2.74B $70.00 $12.93 $12.93 $2.74B 11.97 $0.77
Krungthai Card Public Company  KGTHY $8.69
0
$2.24B $543.00 $7.96 $8.01 $2.24B 9.54 $0.91
Federal Agricultural Mortgage Corporation  AGM-A $123.00
0
$1.71B $415.00 $123.00 $123.00 $1.71B 7.24 $16.97
goeasy  EHMEF $93.20
-20.76
$1.50B $239.00 $93.20 $99.11 $1.50B 7.86 $11.85
Intrum AB  INJJF $5.10
0
$689.42M $300.00 $6.57 $6.57 $689.42M 0 -$0.11
International Personal Finance  IPFPF $2.83
0
$620.10M $1.00K $0.65 $0.65 $620.10M 6.90 $0.41
Funding Circle  FDCHF $1.53
0
$585.53M $23.08K $1.53 $1.53 $585.53M 0 $0.00
Intrum AB  ITJTY $4.25
0
$574.52M $300.00 $5.01 $5.01 $574.52M 0 -$0.10
Stewards  FAVO $4.20
0
$498.24M $450.00 $4.20 $4.20 $498.24M 0 $0.00
Vanquis Banking  FPLPF $1.49
0
$384.75M $1.00K $0.74 $0.74 $384.75M 0 -$0.41
RBR Global  RBRI $1.00
0
$362.39M $26.00 $0.01 $0.01 $362.39M 0 $0.00
California First Leasing  CFNB $22.25
0
$199.79M $100.00 $22.25 $22.25 $199.79M 10.20 $2.18
Cosmos  COSG $0.01
0
$45.86M $202.00 $0.00 $0.00 $45.86M 0.00021 $47.58
Automotive Finco  RMIAF $1.59
+98.28
$31.51M $50.00 $0.30 $0.30 $31.51M 19.87 $0.08
Arrow Resources Development  ARWD $0.00
+3900
$30.70M $350.00K $0.00 $0.00 $30.70M 0 $0.00
Accord Financial  ACCFF $2.42
0
$21.79M $80.00 $2.38 $2.38 $21.79M 0 -$0.43
Viewtran  VIEWF $0.00
0
$17.65M $15.60K $0.00 $0.00 $17.65M 0 $0.00
Epic  EPOR $0.00
0
$17.01M $26.13K $0.00 $0.00 $17.01M 0.00041 $0.49
Propellus  PRPS $1.85
+5.71
$16.64M $1.77K $1.78 $1.87 $16.64M 0 -$1.37
FNDS3000  FDTC $0.00
-50
$8.61M $19.70K $0.00 $0.00 $8.61M 0 $0.00
Associates First Capital  ASFZ $0.00
+400
$7.29M $75.00 $0.00 $0.00 $7.29M 0.0035 $0.14
The Mint  MITJF $0.01
0
$2.36M $2.00K $0.01 $0.01 $2.36M 0 -$0.01
Wake Up Now  WORC $0.01
+9900.02
$1.60M $1.57K $0.00 $0.00 $1.60M 0 -$0.02
Flex-Power  FLXP $0.00
0
$1.01M $300.00 $0.00 $0.00 $1.01M 0 $0.00
Carbon Race  CBRJ $0.00
+400
$415.60K $926.00 $0.00 $0.00 $415.60K 0 $0.00
Great American Financial  GAFL $0.00
0
$361.32K $23.86K $0.00 $0.00 $361.32K 0 $0.00
Capital Financial Global  CFGX $0.00
0
$315.93K $6.20M $0.00 $0.00 $315.93K 0 $0.00
Strategic Acquisitions  STQN $0.05
0
$307.05K $4.20K $0.10 $0.26 $307.05K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀