国家/地区:美国,行业:信贷服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (129)
所有交流
信贷服务 (129)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $278.92 — |
-0.04
|
$573.13B — | $4.81M — | $276.98 — | $281.25 — | $573.13B — | 32.14 | $8.68 — | |
Mastercard Incorporated MA | $477.93 — |
<0.01
|
$445.88B — | $2.25M — | $474.75 — | $482.16 — | $445.88B — | 40.33 | $11.85 — | |
American Express Company AXP | $227.75 — |
+1.47
|
$163.99B — | $2.15M — | $225.14 — | $228 — | $163.99B — | 20.31 | $11.21 — | |
PayPal PYPL | $66.57 — |
-0.15
|
$71.35B — | $9.7M — | $66.14 — | $68.21 — | $71.35B — | 17.33 | $3.84 — | |
Capital One Financial COF | $144.51 — |
+2.61
|
$54.97B — | $2.56M — | $141.47 — | $144.57 — | $54.97B — | 12.09 | $11.95 — | |
Discover Financial Services DFS | $128 — |
+2.06
|
$32.07B — | $1.37M — | $125.8 — | $128.03 — | $32.07B — | 11.36 | $11.26 — | |
ORIX IX | $110.26 — |
-0.17
|
$25.69B — | $16.31K — | $109.46 — | $110.6 — | $25.69B — | 13.86 | $7.95 — | |
Synchrony Financial SYF | $42.28 — |
+1.68
|
$17.2B — | $3.42M — | $41.64 — | $42.3 — | $17.2B — | 8.14 | $5.19 — | |
Edenred SE EDNMY | $27 — |
+0.93
|
$13.43B — | $9.76K — | $26.25 — | $27 — | $13.43B — | 49.09 | $0.55 — | |
Ally Financial ALLY | $39.81 — |
+1.61
|
$12.1B — | $2.18M — | $39.39 — | $39.83 — | $12.1B — | 13.31 | $2.99 — | |
SoFi SOFI | $7.36 — |
+2.22
|
$7.72B — | $34.59M — | $7.17 — | $7.37 — | $7.72B — | 0 | -$0.36 — | |
Credit Acceptance CACC | $551.6 — |
+0.09
|
$6.79B — | $81.37K — | $549.23 — | $558.04 — | $6.79B — | 25.06 | $22.01 — | |
OneMain OMF | $50.52 — |
+2.37
|
$6.05B — | $553.53K — | $49.75 — | $50.56 — | $6.05B — | 9.49 | $5.32 — | |
FirstCash FCFS | $126.21 — |
+1.91
|
$5.69B — | $135.97K — | $124.02 — | $126.35 — | $5.69B — | 26.29 | $4.8 — | |
Lufax Holding LU | $4.29 — |
-0.69
|
$4.98B — | $5.03M — | $4.22 — | $4.36 — | $4.98B — | 19.50 | $0.22 — | |
SLM Corporation SLMBP | $75.57 — |
+0.09
|
$4.93B — | $4.59K — | $75 — | $77 — | $4.93B — | 35.23 | $2.15 — | |
SLM SLM | $21.6 — |
+2.18
|
$4.76B — | $1.19M — | $21.21 — | $21.6 — | $4.76B — | 8.96 | $2.41 — | |
The Western Union Company WU | $13.71 — |
+0.29
|
$4.69B — | $3.23M — | $13.66 — | $13.84 — | $4.69B — | 8.16 | $1.68 — | |
Nelnet NNI | $93.33 — |
+0.81
|
$3.46B — | $87.59K — | $92.85 — | $93.77 — | $3.46B — | 38.09 | $2.45 — | |
Qifu Technology QFIN | $18.2 — |
-1.67
|
$2.95B — | $664.08K — | $18.19 — | $18.53 — | $2.95B — | 5.33 | $3.41 — | |
Gentera, S.A.B. de C.V CMPRF | $1.38 — |
0
|
$2.53B — | $620 — | $1.38 — | $1.38 — | $2.53B — | 7.26 | $0.19 — | |
Upstart UPST | $28.17 — |
+5.98
|
$2.43B — | $5.55M — | $25.95 — | $28.2 — | $2.43B — | 0 | -$2.87 — | |
Federal Agricultural Mortgage AGM | $195.12 — |
+2.69
|
$2.05B — | $44.99K — | $190.73 — | $195.52 — | $2.05B — | 12.34 | $15.8 — | |
Navient NAVI | $17.22 — |
+0.94
|
$1.94B — | $534.29K — | $17.09 — | $17.26 — | $1.94B — | 9.30 | $1.85 — | |
Enova ENVA | $62.19 — |
+1.65
|
$1.75B — | $183.63K — | $61.64 — | $62.46 — | $1.75B — | 11.32 | $5.49 — | |
Oaktree Specialty Lending OCSL | $19.5 — |
+0.46
|
$1.54B — | $487.91K — | $19.43 — | $19.59 — | $1.54B — | 12.58 | $1.55 — | |
FinVolution Group FINV | $4.92 — |
0
|
$1.38B — | $388.89K — | $4.9 — | $4.96 — | $1.38B — | 4.24 | $1.16 — | |
NerdWallet NRDS | $14.74 — |
+0.68
|
$1.14B — | $235.43K — | $14.6 — | $14.84 — | $1.14B — | 0 | -$0.15 — | |
PRA PRAA | $26.04 — |
+3.13
|
$1.02B — | $105.61K — | $25.42 — | $26.11 — | $1.02B — | 0 | -$2.13 — | |
Barings BDC BBDC | $9.18 — |
+0.99
|
$973.7M — | $504.44K — | $9.03 — | $9.19 — | $973.7M — | 7.65 | $1.2 — | |
LendingClub LC | $8.68 — |
+2.97
|
$958.37M — | $651.9K — | $8.42 — | $8.68 — | $958.37M — | 24.11 | $0.36 — | |
World Acceptance WRLD | $144.91 — |
+5.42
|
$881.09M — | $39.6K — | $139.85 — | $144.91 — | $881.09M — | 12.75 | $11.36 — | |
Open Lending LPRO | $6.19 — |
+1.31
|
$735.85M — | $778.05K — | $5.97 — | $6.25 — | $735.85M — | 34.38 | $0.18 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.4 — |
+0.67
|
$711.69M — | $1.42K — | $25.2 — | $25.4 — | $711.69M — | 2.28 | $11.11 — | |
EZCORP EZPW | $11.1 — |
+0.18
|
$612.21M — | $399.71K — | $11.07 — | $11.27 — | $612.21M — | 13.87 | $0.8 — | |
Qudian QD | $2.49 — |
+1.22
|
$560M — | $1.25M — | $2.45 — | $2.53 — | $560M — | 20.75 | $0.12 — | |
Runway Growth Finance RWAY | $12.12 — |
+0.17
|
$490.97M — | $452.4K — | $12.05 — | $12.21 — | $490.97M — | 7.62 | $1.59 — | |
Green Dot GDOT | $9.18 — |
+3.15
|
$484.98M — | $531.04K — | $8.96 — | $9.24 — | $484.98M — | 70.61 | $0.13 — | |
Atlanticus ATLC | $30.5 — |
+6.42
|
$445.71M — | $6.96K — | $28.99 — | $30.5 — | $445.71M — | 7.19 | $4.24 — | |
Yiren Digital YRD | $4.51 — |
-3.63
|
$399.64M — | $207.07K — | $4.5 — | $4.77 — | $399.64M — | 1.45 | $3.09 — | |
LexinFintech LX | $1.79 — |
-2.19
|
$294.45M — | $808.81K — | $1.78 — | $1.84 — | $294.45M — | 1.67 | $1.07 — | |
OppFi OPFI | $2.49 — |
+2.47
|
$273.9M — | $109.56K — | $2.43 — | $2.52 — | $273.9M — | 7.05 | $0.35 — | |
Regional Management RM | $24.2 — |
+1.51
|
$236.16M — | $32.12K — | $24.04 — | $24.52 — | $236.16M — | 14.57 | $1.66 — | |
CPI Card PMTS | $16.84 — |
+4.4
|
$191.99M — | $17.2K — | $16.49 — | $17.26 — | $191.99M — | 8.37 | $2.01 — | |
Medallion Financial Corp. MFIN | $7.87 — |
+1.29
|
$184.82M — | $45.26K — | $7.62 — | $7.94 — | $184.82M — | 3.32 | $2.37 — | |
X Financial XYF | $3.55 — |
-22.99
|
$170.93M — | $208.95K — | $3.51 — | $4.25 — | $170.93M — | 0.97 | $3.65 — | |
Consumer Portfolio Services CPSS | $7.89 — |
+8.08
|
$166.71M — | $22.65K — | $7.37 — | $7.89 — | $166.71M — | 4.38 | $1.8 — | |
Oportun Financial OPRT | $2.42 — |
-2.81
|
$83.63M — | $146.15K — | $2.4 — | $2.51 — | $83.63M — | 0 | -$4.88 — | |
Finance of America Companies FOA | $0.6999 — |
+2.56
|
$67.3M — | $58.47K — | $0.68 — | $0.7199 — | $67.3M — | 0 | -$0.75 — | |
Nicholas Financial NICK | $6.76 — |
+2.58
|
$49.28M — | $3.77K — | $6.67 — | $6.8 — | $49.28M — | 0 | -$4.99 — | |
Nisun International Enterprise Development NISN | $5.1 — |
+11.11
|
$20.49M — | $72.16K — | $4.76 — | $5.28 — | $20.49M — | 1.40 | $3.62 — | |
Pintec Technology PT | $1.1 — |
+0.46
|
$17.54M — | $82.54K — | $1.09 — | $1.12 — | $17.54M — | 0 | -$1.06 — | |
Senmiao Technology AIHS | $0.8699 — |
-6.58
|
$8.31M — | $45.96K — | $0.6999 — | $0.9399 — | $8.31M — | 0 | -$0.45 — | |
LM Funding America LMFA | $3.2 — |
+11.11
|
$7.81M — | $111.98K — | $2.89 — | $3.23 — | $7.81M — | 0 | -$15.48 — | |
The Mint MITJF | $0.02999 — |
-4.94
|
$6.95M — | $60.65K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.01 — | |
Sentage SNTG | $2.27 — |
+2.25
|
$6.37M — | $5.48K — | $2.23 — | $2.27 — | $6.37M — | 0 | -$1.13 — | |
BorrowMoney.com BWMY | $0.02999 — |
0
|
$3.34M — | $11.24K — | $0.02 — | $0.02999 — | $3.34M — | 0 | $0 — | |
KYN Capital KYNC | $0.0005 — |
+25
|
$2.96M — | $4.8M — | $0.0004 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
XS Financial XSHLF | $0.04 — |
-8.65
|
$2.95M — | $1.1K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
CURO CURO | $0.07 — |
-22.65
|
$2.89M — | $1.78M — | $0.04 — | $0.1199 — | $2.89M — | 0 | -$4.53 — | |
Dunxin Financial DXF | $0.3099 — |
-5.28
|
$1.23M — | $32.83K — | $0.3099 — | $0.32 — | $1.23M — | 0 | -$2.66 — | |
Cosmos COSG | $0.0001 — |
0
|
$187.82K — | $5.07M — | $0.0001 — | $0.0001 — | $187.82K — | 0 | -$0.09 — | |
Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $499.7K — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
Capital One Financial COF-PL | $18.4 — |
+0.05
|
$0 — | $41.64K — | $18.23 — | $18.47 — | $0 — | 0.71 | $25.57 — | |
Capital One Financial COF-PJ | $19.92 — |
+0.71
|
$0 — | $167.86K — | $19.63 — | $19.97 — | $0 — | 0.77 | $25.57 — | |
Capital One Financial COF-PK | $19.89 — |
+1.07
|
$0 — | $4.67K — | $19.59 — | $19.89 — | $0 — | 0.77 | $25.57 — | |
Atlanticus ATLCP | $23.5 — |
-0.55
|
$0 — | $8.37K — | $23.45 — | $23.8 — | $0 — | 3.08 | $7.61 — | |
Capital One Financial COF-PN | $18.12 — |
+0.95
|
$0 — | $28.08K — | $17.88 — | $18.12 — | $0 — | 0.70 | $25.57 — | |
Synchrony Financial SYF-PA | $19.55 — |
+0.1
|
$0 — | $75.32K — | $19.37 — | $19.59 — | $0 — | 2.64 | $7.39 — | |
Capital One Financial Corporation COF-PI | $21.05 — |
+1.4
|
$0 — | $129.29K — | $20.68 — | $21.14 — | $0 — | 0.82 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $20.62 — |
-0.43
|
$0 — | $10.14K — | $20.62 — | $20.82 — | $0 — | 1.85 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $22.21 — |
-0.85
|
$0 — | $5.31K — | $22.01 — | $22.46 — | $0 — | 1.99 | $11.11 — | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
ORIX Corporation ORXCF | $23.26 — |
0
|
$26.85B — | $2.01K — | $23.26 — | $23.26 — | $26.85B — | 14.62 | $1.59 — | |
Edenred SE EDNMF | $53 — |
0
|
$13.43B — | $111 — | $53 — | $53 — | $13.43B — | 48.18 | $1.1 — | |
Mitsubishi HC Capital MIUFF | $6.82 — |
0
|
$10.29B — | $10.2K — | $6.82 — | $6.82 — | $10.29B — | 13.37 | $0.51 — | |
Mitsubishi HC Capital MIUFY | $13.6 — |
+1.89
|
$10.29B — | $2 — | $13.6 — | $13.6 — | $10.29B — | 13.33 | $1.02 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Krungthai Card Public Company KGTHY | $12.16 — |
0
|
$3.28B — | $13 — | $12.16 — | $12.16 — | $3.28B — | 15.58 | $0.78 — | |
Marui MAURY | $33.56 — |
+6.17
|
$3.15B — | $347 — | $32.56 — | $33.56 — | $3.15B — | 23.14 | $1.45 — | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.82 — |
+3.32
|
$2.57B — | $6 — | $11.82 — | $11.82 — | $2.57B — | 12.70 | $0.93 — | |
Federal Agricultural Mortgage Corporation AGM-A | $152.67 — |
+1.8
|
$2.05B — | $203 — | $152.67 — | $152.67 — | $2.05B — | 9.65 | $15.82 — | |
goeasy EHMEF | $118.84 — |
+0.73
|
$1.98B — | $178 — | $118.84 — | $118.84 — | $1.98B — | 11.14 | $10.66 — | |
MoneyGram MGI | $10.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
Zip ZIZTF | $0.9799 — |
0
|
$1.06B — | $18.6K — | $0.9799 — | $0.9799 — | $1.06B — | 0 | -$0.04 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $24.27 — |
+0.3
|
$711.27M — | $1.41K — | $24.27 — | $24.42 — | $711.27M — | 2.18 | $11.11 — | |
Intrum AB (publ) ITJTY | $2.37 — |
-1.66
|
$288.39M — | $2.55K — | $2.32 — | $2.37 — | $288.39M — | 0 | -$2.87 — | |
Intrum AB (publ) INJJF | $2 — |
0
|
$288.39M — | $3.59K — | $2 — | $2 — | $288.39M — | 0 | -$2.87 — | |
International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
New America Energy NECA | $0.05 — |
0
|
$275.02M — | $0 — | $0 — | $0 — | $275.02M — | 0 | $0 — | |
Funding Circle FDCHF | $0.5699 — |
0
|
$205.53M — | $10.48K — | $0.5699 — | $0.5699 — | $205.53M — | 0 | -$0.12 — | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $18.23 — |
+0.16
|
$169.71M — | $100 — | $18.23 — | $18.23 — | $169.71M — | 7.44 | $2.45 — | |
Vanquis Banking FPLPF | $0.6199 — |
0
|
$166.59M — | $1K — | $0.6199 — | $0.6199 — | $166.59M — | 0 | -$0.03 — | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
Chesswood CHWWF | $5.55 — |
0
|
$101.62M — | $7 — | $5.55 — | $5.55 — | $101.62M — | 0 | -$1.21 — | |
Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
IOU Financial IOUFF | $0.16 — |
0
|
$17.67M — | $0 — | $0 — | $0 — | $17.67M — | 0 | $0 — | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}