国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $336.63 — |
+0.03
|
$651.74B — | $4.00M — | $333.71 — | $338.45 — | $651.74B — | 33.01 | $10.21 — | |
| Mastercard Incorporated MA | $545.49 — |
+0.31
|
$496.81B — | $1.65M — | $547.86 — | $554.99 — | $496.81B — | 35.44 | $15.61 — | |
| American Express Company AXP | $365.70 — |
-0.03
|
$251.91B — | $1.80M — | $362.41 — | $369.26 — | $251.91B — | 24.54 | $14.90 — | |
| Capital One Financial COF | $216.87 — |
-2.05
|
$137.86B — | $2.92M — | $215.90 — | $222.86 — | $137.86B — | 74.01 | $2.93 — | |
| PayPal PYPL | $66.37 — |
-2.48
|
$62.10B — | $9.31M — | $66.28 — | $68.07 — | $62.10B — | 13.32 | $4.98 — | |
| SoFi SOFI | $27.27 — |
-9.33
|
$32.84B — | $80.87M — | $27.26 — | $30.86 — | $32.84B — | 48.68 | $0.56 — | |
| ORIX IX | $25.04 — |
+1.38
|
$27.93B — | $72.37K — | $24.81 — | $25.15 — | $27.93B — | 11.81 | $2.12 — | |
| Ally Financial ALLY | $38.62 — |
-3.34
|
$11.90B — | $3.13M — | $38.56 — | $40.32 — | $11.90B — | 23.12 | $1.67 — | |
| FirstCash FCFS | $161.91 — |
-0.17
|
$7.15B — | $368.75K — | $161.63 — | $166.08 — | $7.15B — | 23.39 | $6.92 — | |
| OneMain OMF | $59.36 — |
-2.46
|
$6.99B — | $1.33M — | $59.32 — | $61.53 — | $6.99B — | 10.06 | $5.90 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100.00 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| SLM SLM | $26.76 — |
+0.04
|
$5.47B — | $1.48M — | $26.71 — | $27.60 — | $5.47B — | 9.28 | $2.90 — | |
| SLM Corporation SLMBP | $75.50 — |
-0.07
|
$4.93B — | $31.13K — | $75.50 — | $76.23 — | $4.93B — | 35.19 | $2.15 — | |
| Credit Acceptance CACC | $440.13 — |
-2.49
|
$4.86B — | $134.74K — | $437.67 — | $464.53 — | $4.86B — | 11.67 | $37.70 — | |
| Nelnet NNI | $129.82 — |
-0.15
|
$4.70B — | $75.57K — | $128.10 — | $130.30 — | $4.70B — | 14.36 | $9.04 — | |
| Upstart UPST | $37.77 — |
-9.54
|
$3.63B — | $8.49M — | $37.70 — | $41.62 — | $3.63B — | 0 | -$0.05 — | |
| Enova ENVA | $122.76 — |
-4.09
|
$3.04B — | $210.10K — | $122.67 — | $130.46 — | $3.04B — | 11.34 | $10.82 — | |
| Qfin QFIN | $22.58 — |
+0.56
|
$3.02B — | $1.11M — | $22.09 — | $22.94 — | $3.02B — | 3.19 | $7.06 — | |
| The Western Union Company WU | $9.33 — |
+5.24
|
$2.97B — | $14.07M — | $9.18 — | $9.73 — | $2.97B — | 4.05 | $2.30 — | |
| Lufax Holding LU | $2.83 — |
-0.88
|
$2.45B — | $958.19K — | $2.79 — | $2.87 — | $2.45B — | 0 | -$0.76 — | |
| LendingClub LC | $18.04 — |
-5.8
|
$2.08B — | $3.16M — | $17.91 — | $19.39 — | $2.08B — | 20.26 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $162.18 — |
-4.73
|
$1.71B — | $89.98K — | $159.77 — | $168.55 — | $1.71B — | 9.56 | $16.96 — | |
| FinVolution Group FINV | $6.03 — |
+2.12
|
$1.53B — | $1.02M — | $5.90 — | $6.09 — | $1.53B — | 4.01 | $1.50 — | |
| Oaktree Specialty Lending OCSL | $13.50 — |
-1.96
|
$1.19B — | $535.29K — | $13.50 — | $13.80 — | $1.19B — | 23.68 | $0.57 — | |
| Navient NAVI | $11.67 — |
-1.85
|
$1.14B — | $671.48K — | $11.65 — | $11.89 — | $1.14B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.61 — |
-2.17
|
$1.07B — | $372.11K — | $17.59 — | $18.15 — | $1.07B — | 13.65 | $1.29 — | |
| Atlanticus ATLC | $56.14 — |
-2.7
|
$849.14M — | $59.41K — | $55.50 — | $58.59 — | $849.14M — | 9.86 | $5.69 — | |
| OppFi OPFI | $9.44 — |
-5.03
|
$824.17M — | $653.36K — | $9.42 — | $9.94 — | $824.17M — | 0 | -$1.36 — | |
| Qudian QD | $4.75 — |
-4.04
|
$784.35M — | $325.47K — | $4.73 — | $5.05 — | $784.35M — | 19.79 | $0.24 — | |
| LexinFintech LX | $4.28 — |
-2.28
|
$720.17M — | $1.40M — | $4.28 — | $4.54 — | $720.17M — | 3.34 | $1.28 — | |
| Green Dot GDOT | $11.75 — |
-2.81
|
$650.86M — | $362.90K — | $11.75 — | $12.19 — | $650.86M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.74 — |
-0.5
|
$637.03M — | $992.00 — | $21.74 — | $21.93 — | $637.03M — | 1.95 | $11.11 — | |
| World Acceptance WRLD | $130.17 — |
-3.13
|
$624.82M — | $63.55K — | $129.45 — | $135.36 — | $624.82M — | 12.51 | $10.40 — | |
| PRA PRAA | $13.66 — |
+0.77
|
$533.75M — | $453.14K — | $13.60 — | $14.31 — | $533.75M — | 5.88 | $2.32 — | |
| X Financial XYF | $12.11 — |
-1.62
|
$495.10M — | $102.56K — | $12.01 — | $12.33 — | $495.10M — | 2.24 | $5.40 — | |
| Yiren Digital YRD | $5.25 — |
0
|
$453.63M — | $45.75K — | $5.20 — | $5.44 — | $453.63M — | 2.51 | $2.09 — | |
| Regional Management RM | $36.84 — |
-9.86
|
$361.00M — | $56.89K — | $35.61 — | $38.97 — | $361.00M — | 10.64 | $3.46 — | |
| Runway Growth Finance RWAY | $9.71 — |
-0.72
|
$350.86M — | $163.49K — | $9.71 — | $9.87 — | $350.86M — | 5.16 | $1.88 — | |
| Finance of America Companies FOA | $22.41 — |
-2.61
|
$248.29M — | $123.32K — | $22.05 — | $23.00 — | $248.29M — | 3.23 | $6.93 — | |
| Medallion Financial Corp. MFIN | $9.89 — |
-2.27
|
$230.23M — | $28.39K — | $9.84 — | $10.20 — | $230.23M — | 5.78 | $1.71 — | |
| Oportun Financial OPRT | $4.69 — |
-9.98
|
$206.40M — | $826.98K — | $4.67 — | $5.43 — | $206.40M — | 0 | -$0.14 — | |
| Open Lending LPRO | $1.61 — |
-8.52
|
$190.26M — | $875.97K — | $1.59 — | $1.76 — | $190.26M — | 0 | -$1.19 — | |
| Consumer Portfolio Services CPSS | $8.48 — |
-0.12
|
$187.16M — | $15.67K — | $8.41 — | $8.59 — | $187.16M — | 10.59 | $0.80 — | |
| CPI Card PMTS | $14.35 — |
+1.02
|
$162.69M — | $46.99K — | $13.97 — | $14.40 — | $162.69M — | 12.92 | $1.11 — | |
| TROOPS TROO | $1.17 — |
-2.1
|
$142.32M — | $58.65K — | $1.17 — | $1.19 — | $142.32M — | 0 | -$0.13 — | |
| Nisun International Enterprise Development NISN | $3.78 — |
-2.07
|
$18.14M — | $8.74K — | $3.78 — | $3.94 — | $18.14M — | 16.43 | $0.23 — | |
| LM Funding America LMFA | $1.05 — |
-6.22
|
$16.30M — | $2.99M — | $0.97 — | $1.14 — | $16.30M — | 0 | -$4.56 — | |
| Pintec Technology PT | $1.00 — |
-1.28
|
$15.85M — | $57.58K — | $0.96 — | $1.02 — | $15.85M — | 0 | -$0.10 — | |
| Sentage SNTG | $2.01 — |
-7.8
|
$5.64M — | $6.47K — | $2.01 — | $2.20 — | $5.64M — | 0 | -$0.84 — | |
| Eason Technology DXF | $2.69 — |
+7.17
|
$3.73M — | $95.66K — | $2.29 — | $2.77 — | $3.73M — | 0 | -$337.10 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| KYN Capital KYNC | $0.00 — |
+16.67
|
$2.12M — | $225.00K — | $0.00 — | $0.00 — | $2.12M — | 0.017 | $0.02 — | |
| Senmiao Technology AIHS | $1.52 — |
-0.65
|
$1.68M — | $22.18K — | $1.52 — | $1.57 — | $1.68M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
0
|
$1.07M — | $151.00K — | $0.01 — | $0.02 — | $1.07M — | 0 | -$1.40 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.39 — |
-0.06
|
$0.00 — | $26.14K — | $17.28 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.04 — |
-0.37
|
$0.00 — | $86.47K — | $18.97 — | $19.12 — | $0.00 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.33 — |
-0.33
|
$0.00 — | $6.80K — | $18.31 — | $18.45 — | $0.00 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $24.19 — |
+0.14
|
$0.00 — | $4.00K — | $24.18 — | $24.20 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.30 — |
-0.17
|
$0.00 — | $10.90K — | $17.28 — | $17.36 — | $0.00 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.90 — |
+0.61
|
$0.00 — | $39.01K — | $19.75 — | $19.91 — | $0.00 — | 2.69 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.91 — |
+0.03
|
$0.00 — | $54.12K — | $19.84 — | $19.98 — | $0.00 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.55 — |
-0.8
|
$0.00 — | $2.95K — | $18.55 — | $18.70 — | $0.00 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.63 — |
0
|
$0.00 — | $15.11K — | $19.50 — | $19.75 — | $0.00 — | 1.76 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1.00 — |
+249895
|
$81.62B — | $2.25K — | $0.00 — | $0.00 — | $81.62B — | 0 | $0.00 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.70K — | $20.00 — | $20.00 — | $27.24B — | 11.39 | $2.12 — | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
+2.74
|
$11.80B — | $102.00 — | $15.00 — | $15.00 — | $11.80B — | 12.29 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $45.00 — |
+84.35
|
$10.71B — | $205.00 — | $48.60 — | $48.60 — | $10.71B — | 18.82 | $2.39 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Marui MAURY | $38.00 — |
-0.08
|
$3.57B — | $133.00 — | $38.00 — | $38.00 — | $3.57B — | 20.43 | $1.86 — | |
| Zip ZIZTF | $2.49 — |
-7.43
|
$3.21B — | $180.00 — | $2.50 — | $2.50 — | $3.21B — | 62.25 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70.00 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Krungthai Card Public Company KGTHY | $8.69 — |
0
|
$2.24B — | $543.00 — | $7.96 — | $8.01 — | $2.24B — | 9.54 | $0.91 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.00 — |
0
|
$1.71B — | $415.00 — | $123.00 — | $123.00 — | $1.71B — | 7.24 | $16.97 — | |
| goeasy EHMEF | $93.20 — |
-20.76
|
$1.50B — | $239.00 — | $93.20 — | $99.11 — | $1.50B — | 7.86 | $11.85 — | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Intrum AB ITJTY | $4.25 — |
0
|
$574.52M — | $300.00 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.10 — | |
| Stewards FAVO | $4.20 — |
0
|
$498.24M — | $450.00 — | $4.20 — | $4.20 — | $498.24M — | 0 | $0.00 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1.00K — | $0.74 — | $0.74 — | $384.75M — | 0 | -$0.41 — | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Automotive Finco RMIAF | $1.59 — |
+98.28
|
$31.51M — | $50.00 — | $0.30 — | $0.30 — | $31.51M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.00 — |
+3900
|
$30.70M — | $350.00K — | $0.00 — | $0.00 — | $30.70M — | 0 | $0.00 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80.00 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.85 — |
+5.71
|
$16.64M — | $1.77K — | $1.78 — | $1.87 — | $16.64M — | 0 | -$1.37 — | |
| FNDS3000 FDTC | $0.00 — |
-50
|
$8.61M — | $19.70K — | $0.00 — | $0.00 — | $8.61M — | 0 | $0.00 — | |
| Associates First Capital ASFZ | $0.00 — |
+400
|
$7.29M — | $75.00 — | $0.00 — | $0.00 — | $7.29M — | 0.0035 | $0.14 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Wake Up Now WORC | $0.01 — |
+9900.02
|
$1.60M — | $1.57K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.02 — | |
| Flex-Power FLXP | $0.00 — |
0
|
$1.01M — | $300.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Carbon Race CBRJ | $0.00 — |
+400
|
$415.60K — | $926.00 — | $0.00 — | $0.00 — | $415.60K — | 0 | $0.00 — | |
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | |
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | |
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $4.20K — | $0.10 — | $0.26 — | $307.05K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}