$2.22T
总市值
$77.51B
总容积
BTC 55.90%     ETH 9.40%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $241.99
-1.12
$2.62T $7.11M $240.88 $244.80 $2.62T 31.30 $7.77
Tesla Tesla TSLA US $394.78
-2
$1.48T $10.67M $393.18 $399.63 $1.48T 362.23 $1.09
The Home Depot The Home Depot HD US $334.14
-3.21
$333.18B $868.90K $330.66 $337.50 $333.18B 23.73 $14.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.00
-1.72
$273.67B $3.94K $110.92 $111.11 $273.67B 22.28 $4.98
Alibaba Group Holding Alibaba Group Holding BABA US $108.72
+10.78
$260.65B $15.29M $105.65 $108.91 $260.65B 16.80 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $12.25
-4.85
$234.96B $947.00 $12.25 $12.25 $234.96B 15.12 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.10
+0.89
$214.32B $415.00 $18.10 $18.10 $214.32B 10.00 $1.81
Toyota Motor Toyota Motor TM US $176.46
-1.66
$208.95B $43.58K $176.42 $177.29 $208.95B 9.66 $18.25
McDonald's McDonald's MCD US $277.92
-1.52
$197.46B $449.69K $276.32 $281.62 $197.46B 22.89 $12.14
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.62
-3.04
$194.52B $9.12K $15.60 $15.64 $194.52B 27.40 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $180.57
-2.98
$189.13B $2.59K $180.27 $180.89 $189.13B 36.85 $4.90
The TJX Companies The TJX Companies TJX US $153.43
-0.44
$169.49B $484.31K $152.80 $154.10 $169.49B 29.79 $5.15
us Fast Retailing Co., Ltd. FRCOY US $53.40
-0.63
$163.85B $8.98K $53.40 $53.50 $163.85B 55.62 $0.96
Booking Booking BKNG US $175.04
-3.8
$135.63B $876.56K $174.93 $179.88 $135.63B 23.06 $7.59
us Compagnie Financière Richemont SA CFRUY US $22.45
-1.75
$131.99B $1.60K $22.37 $22.45 $131.99B 33.50 $0.67
PDD PDD PDD US $84.56
+2.46
$120.36B $2.30M $83.58 $84.91 $120.36B 9.04 $9.35
Lowe's Companies Lowe's Companies LOW US $213.85
-3.19
$119.97B $316.18K $212.41 $216.57 $119.97B 18.06 $11.84
Starbucks Starbucks SBUX US $102.39
-1.17
$116.70B $562.96K $101.85 $104.29 $116.70B 76.98 $1.33
Prosus N.V. Prosus N.V. PROSY US $9.27
+2.66
$98.76B $10.15K $9.22 $9.27 $98.76B 8.82 $1.05
us Marriott MAR US $374.31
-1.69
$98.70B $164.65K $373.59 $378.20 $98.70B 39.15 $9.56
BYD Company BYD Company BYDDF US $10.75
+1.13
$98.01B $4.29K $10.59 $10.75 $98.01B 37.06 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.74
+1.61
$97.92B $42.98K $10.70 $10.80 $97.92B 37.03 $0.29
MercadoLibre MercadoLibre MELI US $1,778.74
-1.92
$90.18B $55.82K $1,764.68 $1,805.00 $90.18B 46.93 $37.90
Airbnb Airbnb ABNB US $142.78
-4.05
$84.74B $512.05K $142.38 $147.18 $84.74B 35.25 $4.05
DoorDash DoorDash DASH US $187.20
-4.35
$81.57B $685.90K $184.88 $193.80 $81.57B 88.72 $2.11
Hilton Worldwide Hilton Worldwide HLT US $335.75
-1.58
$76.43B $108.84K $333.02 $338.44 $76.43B 51.25 $6.55
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $282.36
+0.04
$75.73B $221.99K $278.00 $282.98 $75.73B 17.21 $16.40
Carvana Carvana CVNA US $66.07
-2.1
$72.47B $1.00M $65.14 $66.98 $72.47B 38.19 $1.73
O'Reilly Automotive O'Reilly Automotive ORLY US $85.38
-1.47
$70.76B $637.68K $85.04 $86.78 $70.76B 27.81 $3.07
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.89
-0.35
$70.14B $100.00 $30.89 $30.89 $70.14B 33.21 $0.93
us Ross Stores ROST US $217.22
+1.19
$69.68B $248.96K $213.26 $218.12 $69.68B 30.29 $7.17
General Motors Company General Motors Company GM US $75.99
-0.05
$68.52B $459.53K $74.58 $76.31 $68.52B 27.73 $2.74
us Ferrari RACE US $377.00
-2.58
$66.32B $85.74K $375.82 $379.41 $66.32B 36.74 $10.26
Sea Sea SE US $103.06
-1.12
$63.12B $541.88K $101.02 $103.71 $63.12B 40.57 $2.54
NIKE NIKE NKE US $42.50
-1.64
$62.94B $2.93M $42.07 $42.70 $62.94B 20.23 $2.10
Meituan Meituan MPNGY US $20.34
+2.06
$62.77B $17.69K $20.25 $20.49 $62.77B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $65.00
+0.98
$59.69B $100.00 $65.00 $65.00 $59.69B 19.28 $3.37
us Compass Group PLC CMPGY US $32.87
+0.83
$55.89B $500.00 $32.82 $32.96 $55.89B 27.62 $1.19
Ford Motor Company Ford Motor Company F US $13.44
-0.92
$53.53B $6.37M $13.24 $13.57 $53.53B 0 -$1.55
eBay eBay EBAY US $113.46
-1.09
$50.38B $275.47K $112.65 $114.90 $50.38B 26.26 $4.32
AutoZone AutoZone AZO US $3,071.76
-0.1
$50.15B $31.84K $3,047.72 $3,093.01 $50.15B 21.12 $145.44
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
us Sumitomo Electric Industries, Ltd. SMTOY US $7.27
-1.22
$45.36B $3.00K $7.19 $7.28 $45.36B 21.38 $0.34
Yum! Brands Yum! Brands YUM US $163.72
-2.25
$45.12B $180.90K $163.23 $167.33 $45.12B 26.40 $6.20
Volkswagen AG Volkswagen AG VWAGY US $8.55
-2.62
$42.86B $4.09K $8.52 $8.55 $42.86B 6.15 $1.39
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.29
-3.09
$42.70B $1.60M $33.00 $33.88 $42.70B 30.54 $1.09
D.R. Horton D.R. Horton DHI US $149.73
-3.85
$42.46B $305.53K $149.44 $154.19 $42.46B 14.05 $10.65
Volkswagen AG Volkswagen AG VWAPY US $8.33
-2.91
$41.76B $18.96K $8.29 $8.33 $41.76B 5.99 $1.39
us Naspers Limited NPSNY US $10.78
+3.85
$40.66B $8.88K $10.76 $10.80 $40.66B 8.83 $1.22
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+10.17
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
Weichai Power Weichai Power WEICF US $4.38
+0.46
$37.94B $500.00 $4.38 $4.38 $37.94B 23.05 $0.19
JD.com JD.com JD US $27.50
+3.83
$37.15B $2.76M $27.27 $27.56 $37.15B 20.22 $1.36
us adidas AG ADDYY US $103.90
-2.88
$36.85B $363.00 $103.87 $104.21 $36.85B 23.66 $4.39
Honda Motor Honda Motor HMC US $27.85
-2.28
$36.14B $115.17K $27.81 $28.09 $36.14B 0 -$1.97
us Carnival CCL US $25.91
-2.9
$35.48B $3.98M $25.55 $26.10 $35.48B 11.66 $2.22
Kering SA Kering SA PPRUY US $27.94
-2.51
$34.26B $1.50K $27.90 $27.99 $34.26B 0 -$0.03
Restaurant Brands Restaurant Brands QSR US $73.17
-1.04
$33.39B $139.23K $72.58 $73.62 $33.39B 23.52 $3.11
Coupang Coupang CPNG US $18.52
-0.08
$33.24B $1.62M $18.34 $18.57 $33.24B 0 -$0.10
us DENSO Corporation DNZOY US $12.12
-1.38
$32.63B $15.26K $12.12 $12.22 $32.63B 7.62 $1.59
us DENSO DNZOF US $11.80
-1.5
$31.77B $300.00 $11.80 $11.80 $31.77B 7.42 $1.59
Expedia Expedia EXPE US $257.50
-4.59
$30.91B $145.11K $257.21 $267.00 $30.91B 22.76 $11.31
Casey's General Stores Casey's General Stores CASY US $830.11
+3.51
$30.72B $54.69K $804.54 $831.80 $30.72B 43.30 $19.17
Las Vegas Sands Las Vegas Sands LVS US $46.27
+0.46
$30.66B $316.23K $46.25 $46.79 $30.66B 17.07 $2.71
us Tapestry TPR US $142.07
-2.89
$28.70B $150.26K $142.03 $144.98 $28.70B 43.31 $3.28
us Bridgestone Corporation BRDCY US $11.00
-1.52
$27.50B $200.00 $11.00 $11.00 $27.50B 29.72 $0.37
us Haier Smart Home HSHCY US $10.26
+0.79
$27.24B $100.00 $10.26 $10.26 $27.24B 8.69 $1.18
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.39
+0.59
$27.06B $612.00 $3.39 $3.41 $27.06B 21.18 $0.16
Geely Automobile Geely Automobile GELYF US $2.50
+0.81
$26.96B $10.00K $2.50 $2.50 $26.96B 10.41 $0.24
Trip.com Trip.com TCOM US $42.05
+3.04
$26.48B $584.43K $41.53 $42.12 $26.48B 6.31 $6.66
us Oriental Land Co., Ltd. OLCLY US $15.84
+0.19
$25.97B $2.54K $15.84 $15.85 $25.97B 34.43 $0.46
us Williams-Sonoma WSM US $218.34
-1.87
$25.71B $62.85K $216.26 $218.53 $25.71B 24.47 $8.92
us Aeon Co., Ltd. AONNY US $8.99
+0.33
$24.87B $300.00 $8.99 $8.99 $24.87B 52.88 $0.17
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.52
-3.2
$24.37B $200.00 $50.52 $50.54 $24.37B 9.15 $5.52
us InterContinental Hotels IHG US $164.52
-1.27
$24.31B $81.74K $164.42 $166.20 $24.31B 33.78 $4.87
us PulteGroup PHM US $124.63
-4.07
$23.74B $215.47K $124.51 $128.71 $23.74B 12.05 $10.34
Darden Restaurants Darden Restaurants DRI US $202.86
-0.8
$23.23B $336.20K $201.67 $204.00 $23.23B 19.41 $10.45
Ralph Lauren Ralph Lauren RL US $386.08
-2.33
$22.98B $46.30K $385.16 $389.93 $22.98B 25.56 $15.10
us Rivian Automotive RIVN US $15.99
-3
$21.77B $46.63M $15.43 $16.12 $21.77B 0 -$2.92
Rollins Rollins ROL US $44.64
+2.34
$21.49B $815.54K $43.62 $44.87 $21.49B 40.95 $1.09
ASICS Corporation ASICS Corporation ASCCY US $28.57
-1.86
$20.25B $400.00 $28.57 $28.70 $20.25B 33.61 $0.85
us Lennar LEN US $84.03
-3.12
$20.24B $334.54K $84.00 $86.31 $20.24B 13.17 $6.38
us Packaging Corporation of America PKG US $225.11
-3.14
$20.06B $49.07K $224.72 $230.22 $20.06B 27.35 $8.23
Lennar Corporation Lennar Corporation LEN-B US $82.65
-2.79
$19.91B $7.97K $82.64 $84.58 $19.91B 12.95 $6.38
Burlington Stores Burlington Stores BURL US $313.72
-0.76
$19.71B $60.21K $308.05 $316.53 $19.71B 32.34 $9.70
Ulta Beauty Ulta Beauty ULTA US $452.42
-0.3
$19.45B $45.32K $445.01 $454.33 $19.45B 16.95 $26.68
Amcor Amcor AMCR US $41.99
-5.53
$19.41B $623.38K $41.89 $43.62 $19.41B 33.86 $1.24
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.79
-3.29
$19.31B $218.59K $211.69 $217.33 $19.31B 21.03 $10.26
International Paper Company International Paper Company IP US $36.22
-4.48
$19.18B $641.76K $36.15 $37.27 $19.18B 0 -$5.19
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.28
-2.95
$18.88B $200.00 $29.21 $29.28 $18.88B 30.18 $0.97
LY Corporation LY Corporation YAHOY US $5.44
+1.49
$18.66B $100.00 $5.44 $5.44 $18.66B 16.00 $0.34
Hyatt Hotels Hyatt Hotels H US $190.72
-1.26
$17.96B $61.12K $190.12 $192.47 $17.96B 0 -$0.35
us NVR NVR US $6,517.68
-2.61
$17.59B $2.00K $6,500.00 $6,659.53 $17.59B 15.91 $409.65
us Genuine Parts Company GPC US $125.11
-2.77
$17.41B $102.34K $124.83 $127.25 $17.41B 284.34 $0.44
Magna Magna MGA US $63.80
-0.79
$17.37B $233.72K $63.23 $64.45 $17.37B 26.91 $2.37
us Fuyao Glass Industry FYGGY US $1.66
0
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
us Galaxy Entertainment Group Limited GXYYY US $19.47
+0.05
$17.05B $13.64K $19.40 $19.74 $17.05B 12.56 $1.55
us Galaxy Entertainment GXYEF US $3.85
-1.28
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
us Best Buy BBY US $78.13
-0.75
$16.47B $220.66K $77.37 $78.56 $16.47B 14.46 $5.40
us Continental Aktiengesellschaft CTTAY US $8.03
-3.25
$16.06B $391.00 $8.03 $8.05 $16.06B 0 -$0.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency