$2.22T
总市值
$73.94B
总容积
BTC 55.92%     ETH 9.40%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $241.23
-1.93
$2.59T $11.31M $240.52 $244.80 $2.59T 31.04 $7.77
Tesla Tesla TSLA US $394.00
-2.21
$1.48T $17.17M $390.96 $399.63 $1.48T 361.46 $1.09
The Home Depot The Home Depot HD US $334.57
-3.08
$333.60B $1.57M $330.66 $337.50 $333.60B 23.76 $14.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $110.62
-2.05
$272.73B $27.60K $110.25 $111.13 $272.73B 22.21 $4.98
Alibaba Group Holding Alibaba Group Holding BABA US $109.17
+11.24
$261.74B $24.17M $105.65 $109.35 $261.74B 16.87 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $13.50
+10.2
$258.94B $200.00 $13.50 $13.50 $258.94B 16.66 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.10
+0.89
$214.32B $415.00 $18.10 $18.10 $214.32B 9.94 $1.82
Toyota Motor Toyota Motor TM US $176.16
-1.82
$208.59B $139.44K $175.50 $177.29 $208.59B 9.65 $18.25
McDonald's McDonald's MCD US $278.21
-1.42
$197.67B $1.13M $276.32 $281.62 $197.67B 22.91 $12.14
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.45
-4.1
$192.41B $25.62K $15.45 $15.68 $192.41B 27.10 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $178.67
-4
$187.14B $11.47K $178.23 $180.89 $187.14B 36.46 $4.90
The TJX Companies The TJX Companies TJX US $152.88
-0.58
$169.25B $1.73M $152.25 $154.10 $169.25B 29.74 $5.15
us Fast Retailing Co., Ltd. FRCOY US $53.31
-0.8
$163.58B $13.43K $53.20 $53.50 $163.58B 55.53 $0.96
Booking Booking BKNG US $173.85
-4.45
$134.72B $2.00M $172.90 $179.88 $134.72B 22.90 $7.59
us Compagnie Financière Richemont SA CFRUY US $22.25
-2.63
$130.82B $4.76K $22.25 $22.46 $130.82B 33.20 $0.67
PDD PDD PDD US $84.54
+2.44
$120.33B $4.31M $83.58 $85.28 $120.33B 9.04 $9.35
Lowe's Companies Lowe's Companies LOW US $213.71
-3.25
$119.89B $909.97K $212.34 $216.57 $119.89B 18.05 $11.84
Starbucks Starbucks SBUX US $103.07
-0.52
$117.47B $1.70M $101.85 $104.29 $117.47B 77.49 $1.33
us Marriott MAR US $374.05
-1.76
$98.63B $420.62K $372.01 $378.20 $98.63B 39.12 $9.56
BYD Company BYD Company BYDDF US $10.81
+1.69
$98.56B $9.57K $10.59 $10.81 $98.56B 37.27 $0.29
Prosus N.V. Prosus N.V. PROSY US $9.25
+2.44
$98.55B $116.73K $9.21 $9.38 $98.55B 8.80 $1.05
BYD Company Limited BYD Company Limited BYDDY US $10.76
+1.8
$98.10B $147.88K $10.70 $10.80 $98.10B 37.10 $0.29
MercadoLibre MercadoLibre MELI US $1,779.43
-1.88
$90.21B $129.24K $1,764.68 $1,805.00 $90.21B 46.95 $37.90
Airbnb Airbnb ABNB US $142.21
-4.43
$84.40B $1.03M $141.27 $147.18 $84.40B 35.11 $4.05
DoorDash DoorDash DASH US $183.54
-6.22
$79.97B $1.55M $182.49 $193.80 $79.97B 86.98 $2.11
Hilton Worldwide Hilton Worldwide HLT US $335.46
-1.66
$76.37B $483.17K $333.02 $338.44 $76.37B 51.21 $6.55
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $279.80
-0.87
$75.04B $709.74K $278.00 $283.24 $75.04B 17.06 $16.40
Carvana Carvana CVNA US $64.62
-4.25
$70.88B $2.84M $63.76 $66.98 $70.88B 37.35 $1.73
O'Reilly Automotive O'Reilly Automotive ORLY US $85.31
-1.55
$70.69B $2.78M $84.83 $86.78 $70.69B 27.78 $3.07
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.81
-0.61
$69.96B $500.00 $30.81 $30.89 $69.96B 33.12 $0.93
us Ross Stores ROST US $216.12
+0.67
$69.33B $867.77K $213.26 $218.95 $69.33B 30.14 $7.17
General Motors Company General Motors Company GM US $75.58
-0.59
$68.15B $1.40M $74.58 $76.31 $68.15B 27.58 $2.74
us Ferrari RACE US $373.88
-3.39
$65.77B $200.05K $372.78 $379.41 $65.77B 36.44 $10.26
Sea Sea SE US $102.97
-1.21
$63.07B $1.48M $101.02 $103.71 $63.07B 40.53 $2.54
NIKE NIKE NKE US $42.45
-1.76
$62.86B $7.32M $42.07 $42.92 $62.86B 20.21 $2.10
Meituan Meituan MPNGY US $20.25
+1.61
$62.49B $20.15K $20.25 $20.49 $62.49B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $65.45
+1.68
$60.11B $600.00 $65.00 $65.45 $60.11B 19.42 $3.37
us Compass Group PLC CMPGY US $32.40
-0.61
$55.09B $3.27K $32.40 $32.96 $55.09B 27.22 $1.19
Ford Motor Company Ford Motor Company F US $13.42
-1.03
$53.47B $14.88M $13.24 $13.57 $53.47B 0 -$1.55
eBay eBay EBAY US $113.65
-0.92
$50.46B $682.15K $112.31 $114.90 $50.46B 26.30 $4.32
AutoZone AutoZone AZO US $3,073.74
-0.04
$50.18B $91.89K $3,047.72 $3,093.01 $50.18B 21.13 $145.44
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
Yum! Brands Yum! Brands YUM US $163.86
-2.17
$45.16B $810.32K $163.23 $167.33 $45.16B 26.42 $6.20
us Sumitomo Electric Industries, Ltd. SMTOY US $7.15
-2.85
$44.61B $24.90K $7.14 $7.28 $44.61B 19.32 $0.37
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.28
-3.11
$42.69B $4.64M $33.00 $33.88 $42.69B 30.53 $1.09
D.R. Horton D.R. Horton DHI US $148.95
-4.35
$42.24B $945.76K $148.25 $154.19 $42.24B 13.98 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.40
-4.33
$42.11B $48.73K $8.40 $8.55 $42.11B 6.04 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.20
-4.43
$41.11B $42.88K $8.20 $8.33 $41.11B 5.89 $1.39
us Naspers Limited NPSNY US $10.76
+3.66
$40.59B $45.92K $10.75 $10.92 $40.59B 8.81 $1.22
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+10.17
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
Weichai Power Weichai Power WEICF US $4.38
+0.46
$37.94B $500.00 $4.38 $4.38 $37.94B 23.05 $0.19
JD.com JD.com JD US $27.61
+4.25
$37.29B $6.25M $27.27 $27.73 $37.29B 20.30 $1.36
us adidas AG ADDYY US $102.38
-4.3
$36.31B $2.76K $101.94 $104.21 $36.31B 23.32 $4.39
Honda Motor Honda Motor HMC US $27.70
-2.79
$35.95B $342.97K $27.61 $28.09 $35.95B 0 -$1.97
us Carnival CCL US $25.44
-4.65
$34.84B $12.97M $25.27 $26.10 $34.84B 11.45 $2.22
Restaurant Brands Restaurant Brands QSR US $74.08
+0.19
$33.81B $462.30K $72.58 $74.19 $33.81B 23.81 $3.11
Kering SA Kering SA PPRUY US $27.38
-4.47
$33.57B $18.90K $27.19 $27.99 $33.57B 0 -$0.03
Coupang Coupang CPNG US $18.68
+0.84
$33.54B $6.27M $18.34 $18.69 $33.54B 0 -$0.10
us DENSO Corporation DNZOY US $11.86
-2.15
$31.93B $1.18K $11.85 $11.89 $31.93B 7.45 $1.59
us DENSO DNZOF US $11.80
-1.5
$31.77B $300.00 $11.80 $11.80 $31.77B 7.42 $1.59
Casey's General Stores Casey's General Stores CASY US $844.03
+5.24
$31.23B $271.13K $804.54 $844.48 $31.23B 44.02 $19.17
Expedia Expedia EXPE US $257.06
-4.74
$30.85B $378.07K $255.08 $267.00 $30.85B 22.72 $11.31
Las Vegas Sands Las Vegas Sands LVS US $46.38
+0.69
$30.73B $1.46M $46.12 $46.79 $30.73B 17.11 $2.71
us Tapestry TPR US $139.83
-4.42
$28.25B $587.82K $139.04 $144.98 $28.25B 42.63 $3.28
us Bridgestone Corporation BRDCY US $11.02
-1.34
$27.55B $746.00 $11.00 $11.09 $27.55B 29.78 $0.37
us Haier Smart Home HSHCY US $10.25
+0.69
$27.21B $426.00 $10.24 $10.26 $27.21B 8.68 $1.18
Geely Automobile Geely Automobile GELYF US $2.52
+1.61
$27.18B $18.50K $2.50 $2.55 $27.18B 10.50 $0.24
Trip.com Trip.com TCOM US $41.59
+1.91
$26.19B $1.29M $41.47 $42.17 $26.19B 6.24 $6.66
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.26
-3.83
$26.02B $300.00 $3.26 $3.28 $26.02B 20.37 $0.16
us Oriental Land Co., Ltd. OLCLY US $15.84
+0.19
$25.97B $2.54K $15.84 $15.85 $25.97B 34.43 $0.46
us Williams-Sonoma WSM US $215.62
-3.09
$25.39B $271.84K $215.12 $218.99 $25.39B 24.17 $8.92
us Aeon Co., Ltd. AONNY US $8.86
-1.45
$24.51B $400.00 $8.86 $8.86 $24.51B 52.11 $0.17
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.50
-3.24
$24.36B $8.33K $50.37 $50.60 $24.36B 9.14 $5.52
us InterContinental Hotels IHG US $163.48
-1.89
$24.16B $204.46K $163.04 $166.20 $24.16B 33.56 $4.87
us PulteGroup PHM US $123.79
-4.72
$23.58B $577.52K $123.45 $128.71 $23.58B 11.97 $10.34
Darden Restaurants Darden Restaurants DRI US $200.36
-2.02
$22.95B $767.41K $199.62 $204.00 $22.95B 19.17 $10.45
Ralph Lauren Ralph Lauren RL US $382.79
-3.17
$22.78B $210.07K $380.50 $389.93 $22.78B 25.35 $15.10
us Rivian Automotive RIVN US $16.34
-0.94
$22.23B $61.21M $15.43 $16.35 $22.23B 0 -$2.92
Rollins Rollins ROL US $44.66
+2.4
$21.50B $1.77M $43.62 $44.87 $21.50B 40.97 $1.09
us Lennar LEN US $83.69
-3.51
$20.16B $1.01M $83.20 $86.31 $20.16B 13.11 $6.38
us Packaging Corporation of America PKG US $224.12
-3.56
$19.97B $164.47K $223.85 $230.22 $19.97B 27.23 $8.23
ASICS Corporation ASICS Corporation ASCCY US $28.05
-1.82
$19.88B $1.20K $28.05 $28.14 $19.88B 33.00 $0.85
Lennar Corporation Lennar Corporation LEN-B US $81.98
-3.58
$19.75B $20.52K $81.94 $84.58 $19.75B 12.84 $6.38
Burlington Stores Burlington Stores BURL US $312.20
-1.24
$19.62B $139.69K $308.05 $316.53 $19.62B 32.18 $9.70
Ulta Beauty Ulta Beauty ULTA US $454.89
+0.24
$19.56B $134.90K $445.01 $457.05 $19.56B 17.04 $26.68
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.19
-3.56
$19.26B $491.44K $211.69 $217.87 $19.26B 20.97 $10.26
International Paper Company International Paper Company IP US $36.33
-4.19
$19.24B $1.63M $35.99 $37.27 $19.24B 0 -$5.19
Amcor Amcor AMCR US $41.51
-6.62
$19.19B $1.39M $41.45 $43.62 $19.19B 33.47 $1.24
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.01
-3.84
$18.71B $300.00 $29.01 $29.28 $18.71B 29.90 $0.97
LY Corporation LY Corporation YAHOY US $5.44
+1.49
$18.66B $100.00 $5.44 $5.44 $18.66B 16.00 $0.34
Hyatt Hotels Hyatt Hotels H US $188.07
-2.63
$17.71B $153.79K $187.85 $192.47 $17.71B 0 -$0.35
us Galaxy Entertainment Group Limited GXYYY US $19.92
+2.31
$17.45B $18.76K $19.92 $20.36 $17.45B 12.85 $1.55
us NVR NVR US $6,426.59
-3.99
$17.35B $6.97K $6,404.72 $6,659.53 $17.35B 15.68 $409.65
us Genuine Parts Company GPC US $124.44
-3.29
$17.31B $381.76K $124.11 $127.25 $17.31B 282.81 $0.44
us Fuyao Glass Industry FYGGY US $1.66
0
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
Magna Magna MGA US $62.20
-3.27
$16.93B $553.66K $62.04 $64.45 $16.93B 26.24 $2.37
us Galaxy Entertainment GXYEF US $3.85
-1.28
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
us Best Buy BBY US $76.86
-2.36
$16.20B $695.12K $76.47 $78.56 $16.20B 14.23 $5.40
us Continental Aktiengesellschaft CTTAY US $8.00
-3.61
$16.00B $591.00 $8.00 $8.05 $16.00B 0 -$0.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency