国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1403)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
消费类（周期性） (1403)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $208.47 — |
-0.58
|
$2.21T — | $36.06M — | $207.31 — | $210.39 — | $2.21T — | 33.89 | $6.15 — | |
| Tesla TSLA | $356.3 — |
+2.19
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| The Home Depot HD | $356.96 — |
+2.1
|
$355.15B — | $2.88M — | $348.52 — | $357.01 — | $355.15B — | 24.21 | $14.74 — | |
| Hermès International Société en commandite par actions HESAY | $263.38 — |
+1.77
|
$276.11B — | $14.51K — | $257 — | $262.94 — | $276.11B — | 52.05 | $5.06 — | |
| Alibaba Group Holding BABA | $113.09 — |
+0.07
|
$269.81B — | $12.38M — | $111.27 — | $113.09 — | $269.81B — | 15.17 | $7.45 — | |
| Alibaba Group Holding BABAF | $13.75 — |
-2.72
|
$269.39B — | $250 — | $14 — | $14 — | $269.39B — | 14.78 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.69 — |
+1.49
|
$260.29B — | $49.38K — | $101.82 — | $104.75 — | $260.29B — | 18.08 | $5.79 — | |
| Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.94 | $24.62 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
| McDonald's MCD | $289.52 — |
+0.72
|
$207.02B — | $5.07M — | $285.87 — | $289.52 — | $207.02B — | 25.57 | $11.32 — | |
| BYD Company Limited BYDDY | $96.83 — |
+0.49
|
$178.33B — | $121.8K — | $95.91 — | $97.19 — | $178.33B — | 22.62 | $4.28 — | |
| Booking BKNG | $5,333.42 — |
+0.55
|
$173.55B — | $175.6K — | $5,235.65 — | $5,350 — | $173.55B — | 33.22 | $160.54 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.87 — |
-3.79
|
$161.16B — | $68.31K — | $25.5 — | $26.4 — | $161.16B — | 23.95 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $51.24 — |
+1.79
|
$159.6B — | $400 — | $53.46 — | $53.46 — | $159.6B — | 23.61 | $2.17 — | |
| PDD PDD | $101.95 — |
+0.73
|
$144.73B — | $4.7M — | $99.68 — | $102 — | $144.73B — | 10.93 | $9.32 — | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
| The TJX Companies TJX | $124.76 — |
+1.02
|
$139.18B — | $4.07M — | $122.72 — | $124.97 — | $139.18B — | 29.35 | $4.25 — | |
| MercadoLibre MELI | $2,452.89 — |
+2.04
|
$124.36B — | $348.59K — | $2,376.3 — | $2,465.25 — | $124.36B — | 60.23 | $40.72 — | |
| Lowe's Companies LOW | $218.57 — |
+2.74
|
$122.49B — | $2.64M — | $211.79 — | $218.79 — | $122.49B — | 18.07 | $12.09 — | |
| Compagnie Financière Richemont SA CFRUY | $18.25 — |
+1.78
|
$105.91B — | $39.16K — | $17.84 — | $18.23 — | $105.91B — | 24.66 | $0.74 — | |
| Starbucks SBUX | $92.34 — |
-0.84
|
$104.94B — | $7.48M — | $90.74 — | $93.21 — | $104.94B — | 33.57 | $2.75 — | |
| Meituan MPNGY | $33.5 — |
+3.08
|
$102.22B — | $18.45K — | $33.16 — | $33.55 — | $102.22B — | 21.33 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.78 — |
+1.44
|
$97.5B — | $7.18K — | $31.38 — | $31.68 — | $97.5B — | 34.92 | $0.91 — | |
| Sea SE | $153.52 — |
+0.08
|
$90.89B — | $2.63M — | $149.84 — | $154.52 — | $90.89B — | 107.35 | $1.43 — | |
| NIKE NKE | $60.78 — |
+1.66
|
$89.71B — | $12.99M — | $59.44 — | $61.3 — | $89.71B — | 20.19 | $3.01 — | |
| Ferrari RACE | $462.16 — |
+0.23
|
$82.36B — | $13.37K — | $461.7 — | $462.46 — | $82.36B — | 45.57 | $10.14 — | |
| Airbnb ABNB | $130.53 — |
-0.91
|
$80.56B — | $4.23M — | $127.04 — | $131.53 — | $80.56B — | 33.12 | $3.94 — | |
| O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
| Royal Caribbean Cruises RCL | $273.68 — |
+0.47
|
$74.32B — | $2.59M — | $260.33 — | $274.11 — | $74.32B — | 22.26 | $12.29 — | |
| Chipotle Mexican Grill CMG | $53.78 — |
+1.89
|
$72.46B — | $15.31M — | $52.2 — | $53.81 — | $72.46B — | 47.59 | $1.13 — | |
| Marriott MAR | $264.11 — |
+1.51
|
$72.34B — | $1.73M — | $254.66 — | $264.33 — | $72.34B — | 30.04 | $8.79 — | |
| Wesfarmers Limited WFAFY | $26.9 — |
+3.03
|
$61.14B — | $60 — | $26.76 — | $26.76 — | $61.14B — | 36.35 | $0.74 — | |
| AutoZone AZO | $3,641.31 — |
-1.7
|
$60.91B — | $3.7K — | $3,641.31 — | $3,662.52 — | $60.91B — | 24.66 | $147.64 — | |
| Hilton Worldwide HLT | $252.34 — |
+1.4
|
$59.98B — | $1.43M — | $243.53 — | $252.44 — | $59.98B — | 39.86 | $6.33 — | |
| Compass Group PLC CMPGY | $34.21 — |
+1.82
|
$58.06B — | $37.19K — | $33.36 — | $34.26 — | $58.06B — | 39.77 | $0.86 — | |
| Coupang CPNG | $28.38 — |
-0.6
|
$51.53B — | $8.24M — | $28.23 — | $28.75 — | $51.53B — | 202.71 | $0.14 — | |
| Volkswagen AG VWAPY | $10.07 — |
+0.83
|
$51.06B — | $15.82K — | $9.91 — | $10.08 — | $51.06B — | 4.70 | $2.14 — | |
| Volkswagen AG VWAGY | $10.26 — |
+1.08
|
$51.05B — | $22.33K — | $10.1 — | $10.25 — | $51.05B — | 4.79 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
+0.51
|
$48.6B — | $238 — | $51.26 — | $51.33 — | $48.6B — | 18.84 | $2.72 — | |
| General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
| JD.com JD | $31.59 — |
+0.48
|
$46.11B — | $8.45M — | $31.27 — | $31.69 — | $46.11B — | 7.70 | $4.1 — | |
| JD.com JDCMF | $15.75 — |
-16.4
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.68 | $2.05 — | |
| Ford Motor Company F | $10.75 — |
+1.51
|
$42.75B — | $72.54M — | $10.54 — | $10.75 — | $42.75B — | 8.59 | $1.25 — | |
| Ross Stores ROST | $127.87 — |
+0.16
|
$41.82B — | $4.84M — | $125.3 — | $128.47 — | $41.82B — | 20.20 | $6.33 — | |
| adidas AG ADDYY | $114.56 — |
+2.23
|
$40.91B — | $2.06K — | $112.94 — | $114.53 — | $40.91B — | 34.71 | $3.3 — | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
+1.45
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Honda Motor HMC | $28.76 — |
+0.23
|
$40.02B — | $15.87K — | $28.76 — | $28.76 — | $40.02B — | 7.81 | $3.68 — | |
| D.R. Horton DHI | $128.66 — |
+3.59
|
$39.52B — | $4.07M — | $122.83 — | $128.9 — | $39.52B — | 9.75 | $13.19 — | |
| Yum! Brands YUM | $141.39 — |
+1.68
|
$39.3B — | $1.94M — | $138.58 — | $141.5 — | $39.3B — | 28.16 | $5.02 — | |
| Trip.com TCOM | $57.61 — |
+3.15
|
$37.65B — | $3.87M — | $55.85 — | $57.66 — | $37.65B — | 16.94 | $3.4 — | |
| Carvana CVNA | $320.08 — |
+0.06
|
$37.43B — | $2.64M — | $308.33 — | $323.38 — | $37.43B — | 111.13 | $2.88 — | |
| Hyundai Motor Company HYMTF | $56.38 — |
+5.54
|
$36.44B — | $1.2K — | $53 — | $56 — | $36.44B — | 3.27 | $17.23 — | |
| DENSO Corporation DNZOY | $13.1 — |
-0.08
|
$36.28B — | $13.95K — | $13.01 — | $13.46 — | $36.28B — | 13.23 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $21.83 — |
-0.05
|
$35.78B — | $2.1K — | $21.6 — | $21.83 — | $35.78B — | 41.98 | $0.52 — | |
| eBay EBAY | $76.86 — |
-0.98
|
$35.42B — | $5.78M — | $76.4 — | $77.95 — | $35.42B — | 18.47 | $4.16 — | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
-0.03
|
$34.22B — | $1.85K — | $76.99 — | $78.45 — | $34.22B — | 23.62 | $3.32 — | |
| Carnival Corporation & CCL | $24.04 — |
+1.14
|
$32.57B — | $43.68M — | $22.58 — | $24.1 — | $32.57B — | 15.50 | $1.55 — | |
| Restaurant Brands QSR | $65.94 — |
-0.2
|
$29.97B — | $7.28M — | $65.41 — | $66.49 — | $29.97B — | 22.35 | $2.95 — | |
| Haier Smart Home HRSHF | $2.95 — |
+3.51
|
$29.66B — | $1K — | $2.99 — | $2.99 — | $29.66B — | 10.17 | $0.29 — | |
| Haier Smart Home HSHCY | $11.48 — |
+1.06
|
$29.66B — | $246 — | $11.59 — | $11.59 — | $29.66B — | 9.89 | $1.16 — | |
| Las Vegas Sands LVS | $41.95 — |
+0.65
|
$29.64B — | $3.23M — | $40.95 — | $42.4 — | $29.64B — | 23.43 | $1.79 — | |
| Lennar LEN | $110.63 — |
+3.96
|
$29.02B — | $3.5M — | $105.44 — | $110.82 — | $29.02B — | 9.16 | $12.07 — | |
| Lennar Corporation LEN-B | $105.55 — |
+4.15
|
$29.02B — | $49.17K — | $101.75 — | $105.7 — | $29.02B — | 8.74 | $12.07 — | |
| Tractor Supply Company TSCO | $53.66 — |
+2.17
|
$28.45B — | $4.46M — | $52.49 — | $53.74 — | $28.45B — | 26.69 | $2.01 — | |
| Carnival Corporation & CUK | $21.57 — |
+0.65
|
$28.09B — | $3.52M — | $20.4 — | $21.64 — | $28.09B — | 13.91 | $1.55 — | |
| Li Auto LI | $28.08 — |
+7.96
|
$27.78B — | $6.8M — | $27.22 — | $28.16 — | $27.78B — | 26.49 | $1.06 — | |
| Rollins ROL | $57.13 — |
+1.15
|
$27.69B — | $1.3M — | $56.62 — | $57.17 — | $27.69B — | 57.70 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.35 — |
-0.34
|
$27.48B — | $900 — | $20.3 — | $20.35 — | $27.48B — | 14.85 | $1.37 — | |
| Stellantis STLA | $9.36 — |
-0.53
|
$27.21B — | $13.81M — | $9.12 — | $9.36 — | $27.21B — | 4.41 | $2.12 — | |
| lululemon athletica LULU | $225.56 — |
-0.84
|
$27.03B — | $4.65M — | $219.97 — | $227 — | $27.03B — | 15.33 | $14.71 — | |
| Aeon Co., Ltd. AONNY | $30.56 — |
-1.29
|
$26.31B — | $518 — | $30.56 — | $30.56 — | $26.31B — | 132.86 | $0.23 — | |
| Darden Restaurants DRI | $221.34 — |
-1.97
|
$25.9B — | $2.73M — | $213.07 — | $223.84 — | $25.9B — | 24.92 | $8.88 — | |
| LY Corporation YAHOY | $7.18 — |
-2.05
|
$25.59B — | $1.77K — | $7.12 — | $7.19 — | $25.59B — | 24.75 | $0.29 — | |
| Kering SA PPRUY | $20.48 — |
-0.15
|
$25.26B — | $16.66K — | $19.87 — | $20.5 — | $25.26B — | 19.32 | $1.06 — | |
| International Paper Company IP | $46.09 — |
+0.57
|
$24.33B — | $3.36M — | $44.75 — | $46.15 — | $24.33B — | 39.39 | $1.17 — | |
| Suzuki Motor SZKMF | $11.71 — |
-1.84
|
$22.59B — | $200 — | $11.5 — | $11.5 — | $22.59B — | 7.91 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
+0.5
|
$22.48B — | $2.04K — | $46.25 — | $46.65 — | $22.48B — | 7.88 | $5.91 — | |
| BANDAI NAMCO NCBDY | $17.13 — |
+2.64
|
$22.18B — | $3.06K — | $17.01 — | $17.16 — | $22.18B — | 25.19 | $0.68 — | |
| NVR NVR | $7,339.17 — |
+2.53
|
$21.46B — | $172 — | $7,081.86 — | $7,347.62 — | $21.46B — | 15.12 | $485.12 — | |
| Ulta Beauty ULTA | $474.82 — |
+0.69
|
$21.34B — | $13.85K — | $474.71 — | $475.2 — | $21.34B — | 18.57 | $25.56 — | |
| Geely Automobile GELYF | $2.11 — |
+2.43
|
$21.28B — | $5K — | $2.07 — | $2.07 — | $21.28B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
+3.36
|
$21.26B — | $9.85K — | $41 — | $41.95 — | $21.26B — | 9.30 | $4.53 — | |
| Expedia EXPE | $165.82 — |
+0.57
|
$21.08B — | $1.49M — | $160 — | $166.51 — | $21.08B — | 19.81 | $8.37 — | |
| PulteGroup PHM | $104.85 — |
+3.33
|
$21.01B — | $1.98M — | $100.81 — | $105.04 — | $21.01B — | 7.39 | $14.17 — | |
| Amcor plc AMCCF | $9.14 — |
0
|
$20.95B — | $98 — | $8.9 — | $8.9 — | $20.95B — | 16.32 | $0.56 — | |
| Amcor AMCR | $9.07 — |
+1.11
|
$20.78B — | $24M — | $8.91 — | $9.09 — | $20.78B — | 16.19 | $0.56 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.57 — |
-1.53
|
$20.72B — | $21.85K — | $2.53 — | $2.57 — | $20.72B — | 18.35 | $0.14 — | |
| DraftKings DKNG | $41.46 — |
+2.35
|
$20.58B — | $7.93M — | $39.97 — | $41.54 — | $20.58B — | 0 | -$0.82 — | |
| Williams-Sonoma WSM | $157.89 — |
-0.6
|
$19.42B — | $1.53M — | $154.11 — | $158.57 — | $19.42B — | 18.25 | $8.65 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.5 — |
+2.02
|
$18.81B — | $1.2K — | $21.5 — | $21.5 — | $18.81B — | 16.92 | $1.27 — | |
| Casey's General Stores CASY | $510.43 — |
+2.03
|
$18.58B — | $300.12K — | $500.33 — | $510.82 — | $18.58B — | 34.84 | $14.65 — | |
| XPeng XPEV | $19.17 — |
+4.7
|
$18.03B — | $5.5M — | $18.74 — | $19.18 — | $18.03B — | 0 | -$0.75 — | |
| Chewy CHWY | $43.36 — |
+3.46
|
$18B — | $5.22M — | $41.65 — | $43.37 — | $18B — | 47.64 | $0.91 — | |
| Tapestry TPR | $85.75 — |
+1.68
|
$17.81B — | $3.39M — | $83.26 — | $86.04 — | $17.81B — | 22.56 | $3.8 — | |
| InterContinental Hotels IHG | $114.68 — |
+1.53
|
$17.63B — | $8.33K — | $114.39 — | $114.68 — | $17.63B — | 29.78 | $3.85 — | |
| Continental Aktiengesellschaft CTTAY | $8.68 — |
+2.12
|
$17.36B — | $2.27K — | $8.56 — | $8.68 — | $17.36B — | 12.95 | $0.67 — | |
| On Holding AG ONON | $53.07 — |
+0.76
|
$17.31B — | $3.99M — | $51.21 — | $53.12 — | $17.31B — | 68.92 | $0.77 — | |
| Packaging Corporation of America PKG | $188.7 — |
+0.98
|
$16.98B — | $686.37K — | $184.76 — | $189.03 — | $16.98B — | 19.71 | $9.57 — | |
| Genuine Parts Company GPC | $121.29 — |
+1.27
|
$16.83B — | $7.08K — | $119.1 — | $121.42 — | $16.83B — | 19.91 | $6.09 — | |
| ASICS Corporation ASCCY | $23.09 — |
+2.63
|
$16.55B — | $1.08K — | $22.98 — | $23.11 — | $16.55B — | 34.98 | $0.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||