国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$242.78 — |
-1.3
|
$2.61T — | $19.06M — | $240.52 — | $244.80 — | $2.61T — | 31.24 | $7.77 — | ||
Tesla
TSLA
US
|
$395.27 — |
-2.27
|
$1.48T — | $29.37M — | $390.51 — | $399.63 — | $1.48T — | 361.23 | $1.09 — | ||
The Home Depot
HD
US
|
$336.10 — |
-2.64
|
$335.13B — | $2.89M — | $330.66 — | $337.50 — | $335.13B — | 23.87 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.83 — |
-0.98
|
$275.72B — | $69.61K — | $110.25 — | $112.09 — | $275.72B — | 22.45 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$109.35 — |
+11.42
|
$262.18B — | $34.04M — | $105.65 — | $109.82 — | $262.18B — | 16.90 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
+10.2
|
$258.94B — | $200.00 — | $13.50 — | $13.50 — | $258.94B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 9.94 | $1.82 — | ||
Toyota Motor
TM
US
|
$177.03 — |
-1.34
|
$209.62B — | $309.10K — | $175.50 — | $177.40 — | $209.62B — | 9.70 | $18.25 — | ||
McDonald's
MCD
US
|
$279.31 — |
-1.03
|
$198.45B — | $2.89M — | $276.32 — | $281.62 — | $198.45B — | 23.00 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.58 — |
-3.29
|
$194.03B — | $32.79K — | $15.43 — | $15.68 — | $194.03B — | 27.33 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.65 — |
-2.4
|
$190.26B — | $22.84K — | $178.23 — | $182.04 — | $190.26B — | 37.07 | $4.90 — | ||
The TJX Companies
TJX
US
|
$152.79 — |
+0.08
|
$168.51B — | $3.06M — | $152.25 — | $154.10 — | $168.51B — | 29.61 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.73 — |
-0.02
|
$164.86B — | $17.75K — | $53.20 — | $54.02 — | $164.86B — | 55.96 | $0.96 — | ||
Booking
BKNG
US
|
$174.04 — |
-4.35
|
$134.86B — | $3.52M — | $172.75 — | $179.88 — | $134.86B — | 22.93 | $7.59 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
-1.66
|
$132.11B — | $52.74K — | $22.25 — | $22.49 — | $132.11B — | 33.53 | $0.67 — | ||
PDD
PDD
US
|
$84.83 — |
+2.78
|
$120.74B — | $6.57M — | $83.58 — | $85.28 — | $120.74B — | 8.93 | $9.49 — | ||
Lowe's Companies
LOW
US
|
$212.94 — |
-3.6
|
$119.46B — | $1.78M — | $212.34 — | $216.57 — | $119.46B — | 17.98 | $11.84 — | ||
Starbucks
SBUX
US
|
$104.08 — |
+0.46
|
$118.63B — | $4.27M — | $101.85 — | $104.29 — | $118.63B — | 79.45 | $1.31 — | ||
Prosus N.V.
PROSY
US
|
$9.37 — |
+3.77
|
$99.83B — | $204.19K — | $9.21 — | $9.38 — | $99.83B — | 8.92 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.85 — |
+2.07
|
$98.92B — | $20.27K — | $10.59 — | $10.86 — | $98.92B — | 37.41 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.81 — |
+2.27
|
$98.56B — | $210.98K — | $10.70 — | $10.83 — | $98.56B — | 37.27 | $0.29 — | ||
|
Marriott
MAR
US
|
$369.84 — |
-2.87
|
$97.52B — | $914.90K — | $369.75 — | $378.20 — | $97.52B — | 38.68 | $9.56 — | ||
MercadoLibre
MELI
US
|
$1,808.23 — |
-0.3
|
$91.67B — | $211.53K — | $1,764.68 — | $1,812.58 — | $91.67B — | 47.71 | $37.90 — | ||
Airbnb
ABNB
US
|
$142.84 — |
-4.01
|
$84.77B — | $1.80M — | $141.27 — | $147.18 — | $84.77B — | 35.26 | $4.05 — | ||
DoorDash
DASH
US
|
$187.98 — |
-3.95
|
$81.91B — | $2.70M — | $182.49 — | $193.80 — | $81.91B — | 89.09 | $2.11 — | ||
Hilton Worldwide
HLT
US
|
$333.19 — |
-2.32
|
$75.85B — | $988.01K — | $332.66 — | $338.44 — | $75.85B — | 50.86 | $6.55 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.48 — |
-0.63
|
$75.22B — | $1.49M — | $278.00 — | $283.24 — | $75.22B — | 17.10 | $16.40 — | ||
Carvana
CVNA
US
|
$66.49 — |
-1.48
|
$72.93B — | $4.96M — | $63.76 — | $66.98 — | $72.93B — | 38.43 | $1.73 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.11 — |
+0.35
|
$70.64B — | $2.60K — | $30.81 — | $31.11 — | $70.64B — | 33.45 | $0.93 — | ||
O'Reilly Automotive
ORLY
US
|
$84.89 — |
-2.03
|
$70.35B — | $5.53M — | $84.71 — | $86.78 — | $70.35B — | 27.65 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$216.29 — |
+0.75
|
$69.38B — | $1.45M — | $213.26 — | $218.95 — | $69.38B — | 30.16 | $7.17 — | ||
General Motors Company
GM
US
|
$76.03 — |
<0.01
|
$68.56B — | $2.73M — | $74.58 — | $76.31 — | $68.56B — | 27.75 | $2.74 — | ||
|
Ferrari
RACE
US
|
$374.45 — |
-3.24
|
$65.87B — | $324.38K — | $372.78 — | $379.41 — | $65.87B — | 36.49 | $10.26 — | ||
Sea
SE
US
|
$105.58 — |
+1.29
|
$64.66B — | $3.57M — | $101.02 — | $105.80 — | $64.66B — | 41.56 | $2.54 — | ||
NIKE
NKE
US
|
$42.91 — |
-0.71
|
$63.54B — | $12.40M — | $42.07 — | $43.26 — | $63.54B — | 20.43 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.25 — |
+1.61
|
$62.49B — | $27.54K — | $20.25 — | $20.49 — | $62.49B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.93 — |
+2.42
|
$60.55B — | $1.93K — | $65.00 — | $65.93 — | $60.55B — | 19.56 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.30 — |
-0.92
|
$54.92B — | $5.39K — | $32.26 — | $32.96 — | $54.92B — | 27.14 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.52 — |
-0.33
|
$53.85B — | $34.89M — | $13.24 — | $13.57 — | $53.85B — | 0 | -$1.55 — | ||
eBay
EBAY
US
|
$114.95 — |
+0.21
|
$51.04B — | $1.46M — | $112.31 — | $115.16 — | $51.04B — | 26.60 | $4.32 — | ||
AutoZone
AZO
US
|
$3,068.78 — |
-0.2
|
$50.10B — | $193.85K — | $3,047.72 — | $3,093.01 — | $50.10B — | 21.09 | $145.44 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.30 — |
-0.82
|
$45.55B — | $86.87K — | $7.14 — | $7.30 — | $45.55B — | 19.72 | $0.37 — | ||
Yum! Brands
YUM
US
|
$164.91 — |
-1.54
|
$45.45B — | $1.69M — | $163.02 — | $167.33 — | $45.45B — | 26.59 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.55 — |
-2.34
|
$43.03B — | $8.59M — | $33.00 — | $33.88 — | $43.03B — | 30.77 | $1.09 — | ||
Volkswagen AG
VWAGY
US
|
$8.44 — |
-3.87
|
$42.31B — | $68.36K — | $8.40 — | $8.55 — | $42.31B — | 6.07 | $1.39 — | ||
D.R. Horton
DHI
US
|
$147.94 — |
-5
|
$41.95B — | $1.85M — | $147.86 — | $154.19 — | $41.95B — | 13.89 | $10.65 — | ||
Volkswagen AG
VWAPY
US
|
$8.26 — |
-3.73
|
$41.41B — | $47.17K — | $8.20 — | $8.33 — | $41.41B — | 5.94 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.89 — |
+4.91
|
$41.08B — | $48.85K — | $10.75 — | $10.92 — | $41.08B — | 8.92 | $1.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
+0.46
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
JD.com
JD
US
|
$27.59 — |
+4.15
|
$37.26B — | $9.77M — | $27.27 — | $27.73 — | $37.26B — | 20.28 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$103.15 — |
-3.58
|
$36.59B — | $3.36K — | $101.94 — | $104.21 — | $36.59B — | 23.49 | $4.39 — | ||
Honda Motor
HMC
US
|
$27.78 — |
-2.53
|
$36.04B — | $732.26K — | $27.61 — | $28.09 — | $36.04B — | 0 | -$1.97 — | ||
|
Carnival
CCL
US
|
$25.62 — |
-3.95
|
$35.10B — | $19.97M — | $25.27 — | $26.10 — | $35.10B — | 11.54 | $2.22 — | ||
Kering SA
PPRUY
US
|
$27.88 — |
-2.72
|
$34.19B — | $159.37K — | $27.19 — | $28.01 — | $34.19B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$19.02 — |
+2.67
|
$34.15B — | $11.50M — | $18.34 — | $19.03 — | $34.15B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$74.23 — |
+0.39
|
$33.87B — | $1.39M — | $72.58 — | $74.47 — | $33.87B — | 23.86 | $3.11 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.95 — |
-1.4
|
$32.17B — | $1.88K — | $11.85 — | $11.95 — | $32.17B — | 7.51 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Expedia
EXPE
US
|
$259.73 — |
-3.76
|
$31.17B — | $737.50K — | $254.68 — | $267.00 — | $31.17B — | 22.96 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$834.07 — |
+4
|
$30.86B — | $565.66K — | $804.54 — | $844.48 — | $30.86B — | 43.50 | $19.17 — | ||
Las Vegas Sands
LVS
US
|
$46.12 — |
+0.12
|
$30.56B — | $3.11M — | $46.02 — | $46.98 — | $30.56B — | 17.01 | $2.71 — | ||
|
Tapestry
TPR
US
|
$140.41 — |
-3.8
|
$28.43B — | $1.36M — | $139.04 — | $144.98 — | $28.43B — | 42.90 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.09 — |
-0.72
|
$27.72B — | $4.50K — | $11.00 — | $11.10 — | $27.72B — | 29.97 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.29 — |
+1.08
|
$27.32B — | $2.49K — | $10.24 — | $10.29 — | $27.32B — | 8.72 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.52 — |
+1.61
|
$27.18B — | $18.50K — | $2.50 — | $2.55 — | $27.18B — | 10.50 | $0.24 — | ||
Trip.com
TCOM
US
|
$41.51 — |
+1.72
|
$26.14B — | $1.80M — | $41.32 — | $42.17 — | $26.14B — | 6.23 | $6.66 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.19
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.25 — |
-4.13
|
$25.94B — | $400.00 — | $3.25 — | $3.28 — | $25.94B — | 20.31 | $0.16 — | ||
|
Williams-Sonoma
WSM
US
|
$217.00 — |
-2.47
|
$25.55B — | $595.08K — | $215.12 — | $218.99 — | $25.55B — | 24.32 | $8.92 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.89 — |
-1.11
|
$24.60B — | $1.21K — | $8.86 — | $8.89 — | $24.60B — | 52.29 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.73 — |
-2.8
|
$24.47B — | $10.94K — | $50.37 — | $50.73 — | $24.47B — | 9.01 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$163.71 — |
-1.75
|
$24.19B — | $257.73K — | $163.04 — | $166.20 — | $24.19B — | 33.61 | $4.87 — | ||
|
PulteGroup
PHM
US
|
$122.61 — |
-5.63
|
$23.36B — | $1.12M — | $122.59 — | $128.71 — | $23.36B — | 11.85 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$200.97 — |
-1.73
|
$23.02B — | $1.28M — | $199.00 — | $204.00 — | $23.02B — | 19.23 | $10.45 — | ||
Ralph Lauren
RL
US
|
$381.99 — |
-3.37
|
$22.73B — | $524.48K — | $380.50 — | $389.93 — | $22.73B — | 25.29 | $15.10 — | ||
|
Rivian Automotive
RIVN
US
|
$16.68 — |
+1.18
|
$22.71B — | $93.29M — | $15.43 — | $16.79 — | $22.71B — | 0 | -$2.92 — | ||
Rollins
ROL
US
|
$44.99 — |
+3.15
|
$21.66B — | $4.16M — | $43.62 — | $45.11 — | $21.66B — | 41.27 | $1.09 — | ||
|
Lennar
LEN
US
|
$83.27 — |
-4
|
$20.06B — | $1.98M — | $83.20 — | $86.31 — | $20.06B — | 13.05 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$225.02 — |
-3.18
|
$20.05B — | $385.94K — | $223.75 — | $230.22 — | $20.05B — | 27.34 | $8.23 — | ||
ASICS Corporation
ASCCY
US
|
$28.28 — |
-1.02
|
$20.05B — | $1.27K — | $28.05 — | $28.28 — | $20.05B — | 33.27 | $0.85 — | ||
Burlington Stores
BURL
US
|
$314.21 — |
-0.6
|
$19.74B — | $343.12K — | $308.05 — | $316.53 — | $19.74B — | 32.39 | $9.70 — | ||
Lennar Corporation
LEN-B
US
|
$81.80 — |
-3.79
|
$19.71B — | $54.65K — | $81.60 — | $84.58 — | $19.71B — | 12.82 | $6.38 — | ||
Ulta Beauty
ULTA
US
|
$456.40 — |
+0.58
|
$19.62B — | $270.34K — | $445.01 — | $458.39 — | $19.62B — | 17.10 | $26.68 — | ||
International Paper Company
IP
US
|
$36.67 — |
-3.3
|
$19.42B — | $3.27M — | $35.99 — | $37.27 — | $19.42B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$41.93 — |
-5.67
|
$19.39B — | $2.71M — | $41.45 — | $43.62 — | $19.39B — | 33.81 | $1.24 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.30 — |
-3.51
|
$19.27B — | $910.18K — | $211.69 — | $217.87 — | $19.27B — | 20.98 | $10.26 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
+2.24
|
$18.79B — | $3.36K — | $5.44 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.01 — |
-3.84
|
$18.71B — | $300.00 — | $29.01 — | $29.28 — | $18.71B — | 29.90 | $0.97 — | ||
Hyatt Hotels
H
US
|
$187.12 — |
-3.13
|
$17.62B — | $366.99K — | $186.68 — | $192.47 — | $17.62B — | 0 | -$0.35 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.10 — |
+3.24
|
$17.60B — | $23.87K — | $19.92 — | $20.36 — | $17.60B — | 12.96 | $1.55 — | ||
|
Genuine Parts Company
GPC
US
|
$124.70 — |
-3.09
|
$17.35B — | $1.07M — | $124.11 — | $127.25 — | $17.35B — | 283.40 | $0.44 — | ||
|
NVR
NVR
US
|
$6,422.94 — |
-4.04
|
$17.34B — | $15.69K — | $6,404.72 — | $6,659.53 — | $17.34B — | 15.67 | $409.65 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
Magna
MGA
US
|
$62.68 — |
-2.52
|
$17.06B — | $1.26M — | $62.04 — | $64.45 — | $17.06B — | 26.44 | $2.37 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-1.28
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Best Buy
BBY
US
|
$78.00 — |
-0.91
|
$16.44B — | $1.63M — | $76.47 — | $78.56 — | $16.44B — | 14.44 | $5.40 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.08 — |
-2.65
|
$16.16B — | $676.00 — | $8.00 — | $8.08 — | $16.16B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||