国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $182.09 — |
+0.83
|
$1.93T — | $4.04M — | $180.18 — | $182.21 — | $1.93T — | 32.92 | $5.53 — | |
| Tesla TSLA | $252.99 — |
+0.9
|
$814.87B — | $13.22M — | $249.2 — | $254.3 — | $814.87B — | 143.74 | $1.76 — | |
| The Home Depot HD | $357.5 — |
+0.3
|
$355.33B — | $149.39K — | $354.61 — | $357.73 — | $355.33B — | 23.99 | $14.9 — | |
| Alibaba Group Holding BABAF | $14.92 — |
0
|
$285.47B — | $100 — | $14.3 — | $14.3 — | $285.47B — | 17.55 | $0.85 — | |
| Alibaba Group Holding BABA | $118.33 — |
-0.54
|
$283.93B — | $1.33M — | $117.58 — | $118.69 — | $283.93B — | 17.34 | $6.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.15 — |
+1.2
|
$283.01B — | $457 — | $112.86 — | $113.15 — | $283.01B — | 19.57 | $5.78 — | |
| Hermès International Société en commandite par actions HESAY | $269.42 — |
+0.71
|
$282.44B — | $2 — | $269.42 — | $270.06 — | $282.44B — | 53.24 | $5.06 — | |
| Toyota Motor TM | $185.65 — |
+2.32
|
$241.95B — | $42.16K — | $183.65 — | $185.69 — | $241.95B — | 6.84 | $27.12 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
+0.99
|
$238.5B — | $100 — | $18.12 — | $18.12 — | $238.5B — | 6.75 | $2.71 — | |
| McDonald's MCD | $317.96 — |
-0.16
|
$227.36B — | $213.16K — | $316 — | $318.48 — | $227.36B — | 27.89 | $11.4 — | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-0.26
|
$171.15B — | $6.32K — | $27.22 — | $27.54 — | $171.15B — | 25.33 | $1.08 — | |
| BYD Company Limited BYDDY | $101.66 — |
+0.93
|
$155.35B — | $4.38K — | $101.16 — | $101.69 — | $155.35B — | 26.75 | $3.8 — | |
| Booking BKNG | $4,743.75 — |
+0.27
|
$154.84B — | $16.97K — | $4,691.63 — | $4,760.94 — | $154.84B — | 27.47 | $172.68 — | |
| BYD Company BYDDF | $50.9 — |
+0.99
|
$153.91B — | $12.42K — | $50.35 — | $51.16 — | $153.91B — | 26.58 | $1.9 — | |
| The TJX Companies TJX | $125.5 — |
-0.17
|
$140.2B — | $5.61M — | $124.81 — | $128.09 — | $140.2B — | 29.52 | $4.25 — | |
| PDD PDD | $100.02 — |
-0.41
|
$138.9B — | $1.05M — | $98.76 — | $100.8 — | $138.9B — | 9.59 | $10.42 — | |
| Lowe's Companies LOW | $218.6 — |
+0.39
|
$122.35B — | $127.62K — | $216.29 — | $219.06 — | $122.35B — | 17.85 | $12.24 — | |
| MercadoLibre MELI | $2,154.93 — |
+0.7
|
$109.25B — | $37.88K — | $2,133.02 — | $2,166.1 — | $109.25B — | 57.22 | $37.66 — | |
| Compagnie Financière Richemont SA CFRUY | $17.34 — |
+0.12
|
$101.87B — | $125.93K — | $17.28 — | $17.66 — | $101.87B — | 25.88 | $0.67 — | |
| Meituan MPNGF | $16.8 — |
+2.44
|
$101.16B — | $139 — | $16.8 — | $16.8 — | $101.16B — | 21.53 | $0.78 — | |
| Meituan MPNGY | $32.88 — |
-4.34
|
$100.87B — | $8.05K — | $32.61 — | $33 — | $100.87B — | 21.21 | $1.55 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.85 — |
-0.36
|
$100.78B — | $3.69K — | $32.79 — | $33.06 — | $100.78B — | 34.57 | $0.95 — | |
| Starbucks SBUX | $82.51 — |
-0.37
|
$93.72B — | $878.65K — | $81.6 — | $82.79 — | $93.72B — | 26.61 | $3.1 — | |
| NIKE NKE | $57.41 — |
+0.03
|
$84.74B — | $1.17M — | $57.13 — | $58.17 — | $84.74B — | 19.07 | $3.01 — | |
| Ferrari RACE | $454.71 — |
+2.95
|
$81.93B — | $62.75K — | $452.57 — | $456.3 — | $81.93B — | 46.78 | $9.72 — | |
| O'Reilly Automotive ORLY | $1,357.23 — |
-1.69
|
$77.69B — | $96.48K — | $1,333.14 — | $1,365.1 — | $77.69B — | 33.33 | $40.72 — | |
| Airbnb ABNB | $119.36 — |
+0.91
|
$74.16B — | $180.08K — | $118 — | $119.66 — | $74.16B — | 29.11 | $4.1 — | |
| Sea SE | $121.22 — |
+0.64
|
$71.76B — | $555.45K — | $120.01 — | $121.67 — | $71.76B — | 166.05 | $0.73 — | |
| Chipotle Mexican Grill CMG | $49.82 — |
+2.17
|
$67.52B — | $5.84M — | $48.81 — | $50.61 — | $67.52B — | 44.08 | $1.13 — | |
| Marriott MAR | $230.75 — |
+0.42
|
$63.54B — | $85.64K — | $227.55 — | $231.4 — | $63.54B — | 27.66 | $8.34 — | |
| AutoZone AZO | $3,600.56 — |
-1.41
|
$60.23B — | $7.2K — | $3,600 — | $3,700 — | $60.23B — | 24.16 | $149.01 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.89B — | $200 — | $29.92 — | $30.55 — | $57.89B — | 41.35 | $0.82 — | |
| Compass Group PLC CMPGY | $33.06 — |
-0.84
|
$57.2B — | $957 — | $33.06 — | $33.26 — | $57.2B — | 40.31 | $0.82 — | |
| Royal Caribbean Cruises RCL | $206.7 — |
-0.39
|
$56.13B — | $96.7K — | $205.23 — | $208.02 — | $56.13B — | 18.89 | $10.94 — | |
| Volkswagen AG VWAGY | $11.09 — |
+1.74
|
$55.86B — | $719 — | $11.09 — | $11.09 — | $55.86B — | 4.50 | $2.46 — | |
| Wesfarmers Limited WFAFY | $23.99 — |
-0.54
|
$54.82B — | $71 — | $24.08 — | $24.12 — | $54.82B — | 33.31 | $0.72 — | |
| Volkswagen AG VWAPY | $10.68 — |
-0.09
|
$54.75B — | $13.34K — | $10.67 — | $10.81 — | $54.75B — | 4.34 | $2.46 — | |
| Hilton Worldwide HLT | $216.38 — |
+0.47
|
$51.85B — | $55.05K — | $214.04 — | $216.72 — | $51.85B — | 35.24 | $6.14 — | |
| Alimentation Couche-Tard ANCTF | $52.96 — |
+0.46
|
$50.21B — | $630 — | $52.72 — | $53.69 — | $50.21B — | 19.47 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$49.49B — | $200 — | $16.55 — | $16.65 — | $49.49B — | 9.12 | $1.84 — | |
| JD.com JD | $32.13 — |
-4.26
|
$47.38B — | $3.05M — | $31.9 — | $32.41 — | $47.38B — | 8.73 | $3.68 — | |
| Ross Stores ROST | $137.34 — |
-0.64
|
$45.16B — | $92.08K — | $135.77 — | $137.61 — | $45.16B — | 21.73 | $6.32 — | |
| General Motors Company GM | $46.33 — |
+1.07
|
$44.77B — | $675.95K — | $45.85 — | $46.44 — | $44.77B — | 7.27 | $6.37 — | |
| adidas AG ADDYY | $123.11 — |
-1.35
|
$43.96B — | $14 — | $123.1 — | $123.11 — | $43.96B — | 50.45 | $2.44 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$43.2B — | $100 — | $8.57 — | $8.57 — | $43.2B — | 6.08 | $1.55 — | |
| Honda Motor HMC | $29.68 — |
-0.37
|
$43.2B — | $1.33M — | $29.62 — | $30.29 — | $43.2B — | 6.36 | $4.66 — | |
| Coupang CPNG | $22.57 — |
+4.11
|
$40.87B — | $8.06M — | $22.29 — | $22.93 — | $40.87B — | 282.12 | $0.08 — | |
| Yum! Brands YUM | $146.03 — |
-0.09
|
$40.67B — | $56.84K — | $144.8 — | $146.49 — | $40.67B — | 27.97 | $5.22 — | |
| Ford Motor Company F | $9.96 — |
+1.84
|
$39.61B — | $5.02M — | $9.82 — | $9.97 — | $39.61B — | 6.82 | $1.46 — | |
| D.R. Horton DHI | $124.93 — |
+0.11
|
$38.56B — | $82.72K — | $123.81 — | $126.14 — | $38.56B — | 9.47 | $13.19 — | |
| Trip.com TCOM | $57.75 — |
-0.77
|
$38.05B — | $252.55K — | $57.36 — | $58.2 — | $38.05B — | 17.03 | $3.39 — | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| Oriental Land Co., Ltd. OLCLY | $21.99 — |
+0.05
|
$36.04B — | $3.66K — | $21.94 — | $22.2 — | $36.04B — | 43.97 | $0.5 — | |
| DENSO Corporation DNZOY | $12.52 — |
+0.08
|
$35.27B — | $12.1K — | $12.49 — | $12.67 — | $35.27B — | 11.48 | $1.09 — | |
| Amadeus IT Group, S.A. AMADY | $78.25 — |
-0.29
|
$34.03B — | $14.08K — | $78.25 — | $79.6 — | $34.03B — | 24.37 | $3.21 — | |
| lululemon athletica LULU | $262.2 — |
-1.37
|
$31.63B — | $112.73K — | $261.26 — | $268.73 — | $31.63B — | 17.89 | $14.65 — | |
| eBay EBAY | $66.63 — |
-0.63
|
$31.05B — | $5.29M — | $65.59 — | $67.71 — | $31.05B — | 16.86 | $3.95 — | |
| Haier Smart Home HSHCY | $11.61 — |
+0.69
|
$29.57B — | $856 — | $11.53 — | $11.58 — | $29.57B — | 10.45 | $1.11 — | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.57B — | $5.1K — | $2.76 — | $2.8 — | $29.57B — | 10.57 | $0.28 — | |
| Bridgestone Corporation BRDCY | $21.06 — |
+2.08
|
$28.55B — | $2.32K — | $21.01 — | $21.21 — | $28.55B — | 14.22 | $1.48 — | |
| Restaurant Brands QSR | $62.29 — |
-0.65
|
$28.22B — | $23.02K — | $61.89 — | $62.76 — | $28.22B — | 19.58 | $3.18 — | |
| Lennar Corporation LEN-B | $102.01 — |
+0.38
|
$28.2B — | $35.59K — | $102.01 — | $105.57 — | $28.2B — | 7.44 | $13.7 — | |
| Lennar LEN | $107.57 — |
+0.14
|
$28.2B — | $2.43M — | $107.5 — | $111.6 — | $28.2B — | 7.85 | $13.7 — | |
| LY Corporation YAHOY | $7.75 — |
+1.04
|
$27.6B — | $12.31K — | $7.67 — | $7.8 — | $27.6B — | 33.69 | $0.23 — | |
| Tractor Supply Company TSCO | $50.73 — |
+0.89
|
$26.97B — | $6.63M — | $50.45 — | $52.15 — | $26.97B — | 24.86 | $2.04 — | |
| Stellantis STLA | $9.15 — |
+2.35
|
$26.36B — | $1.49M — | $9.1 — | $9.16 — | $26.36B — | 4.31 | $2.12 — | |
| Rollins ROL | $53.62 — |
-2.39
|
$26.01B — | $355.08K — | $51.77 — | $54.19 — | $26.01B — | 54.15 | $0.99 — | |
| Carvana CVNA | $220.94 — |
+4.24
|
$25.84B — | $5.23M — | $213.48 — | $225.23 — | $25.84B — | 138.95 | $1.59 — | |
| Aeon Co., Ltd. AONNY | $29.93 — |
-1.09
|
$25.77B — | $2.29K — | $30.1 — | $30.26 — | $25.77B — | 124.70 | $0.24 — | |
| Carnival Corporation & CCL | $18.48 — |
+2.78
|
$25.04B — | $20.09M — | $18.41 — | $19.52 — | $25.04B — | 11.92 | $1.55 — | |
| International Paper Company IP | $46.36 — |
-0.83
|
$24.47B — | $135.31K — | $46.01 — | $46.58 — | $24.47B — | 29.52 | $1.57 — | |
| Las Vegas Sands LVS | $34.38 — |
+1.3
|
$24.29B — | $11.84M — | $34.33 — | $35.94 — | $24.29B — | 19.20 | $1.79 — | |
| Li Auto LI | $23.98 — |
+0.84
|
$24.25B — | $2.7M — | $23.96 — | $24.56 — | $24.25B — | 23.05 | $1.04 — | |
| Kering SA PPRUY | $19.03 — |
-2.31
|
$23.98B — | $125.16K — | $18.65 — | $20.51 — | $23.98B — | 17.95 | $1.06 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.91 — |
+0.34
|
$23.86B — | $7.25K — | $2.9 — | $2.95 — | $23.86B — | 20.78 | $0.14 — | |
| Darden Restaurants DRI | $199.97 — |
-0.89
|
$23.4B — | $16.99K — | $199.1 — | $200.61 — | $23.4B — | 22.51 | $8.88 — | |
| Suzuki Motor Corporation SZKMY | $47.12 — |
+0.37
|
$22.73B — | $1.93K — | $46.88 — | $47.63 — | $22.73B — | 8.39 | $5.61 — | |
| BANDAI NAMCO NCBDY | $17.37 — |
+0.12
|
$22.49B — | $775 — | $17.35 — | $17.35 — | $22.49B — | 18.88 | $0.92 — | |
| Suzuki Motor SZKMF | $10.8 — |
0
|
$22.49B — | $1.55K — | $11.69 — | $11.69 — | $22.49B — | 7.71 | $1.4 — | |
| Geely Automobile Holdings Limited GELYY | $41.83 — |
-0.19
|
$21.08B — | $750 — | $41.5 — | $42.98 — | $21.08B — | 9.35 | $4.47 — | |
| Carnival Corporation & CUK | $16.69 — |
-0.42
|
$20.96B — | $528.49K — | $16.6 — | $16.85 — | $20.96B — | 10.76 | $1.55 — | |
| NVR NVR | $7,007.57 — |
-1.06
|
$20.63B — | $429 — | $7,007.57 — | $7,072.16 — | $20.63B — | 14.44 | $485.19 — | |
| PulteGroup PHM | $100.87 — |
-0.19
|
$20.22B — | $74.12K — | $99.54 — | $101.6 — | $20.22B — | 7.12 | $14.16 — | |
| Geely Automobile GELYF | $2 — |
-0.99
|
$20.16B — | $4.28K — | $2 — | $2 — | $20.16B — | 9.09 | $0.22 — | |
| Expedia EXPE | $155.2 — |
-0.69
|
$19.8B — | $104.39K — | $153.22 — | $156.92 — | $19.8B — | 17.34 | $8.95 — | |
| XPeng XPEV | $20.42 — |
-0.27
|
$19.48B — | $540.04K — | $20.29 — | $20.65 — | $19.48B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $148.08 — |
+1.5
|
$18.29B — | $37.05K — | $144.98 — | $148.57 — | $18.29B — | 16.82 | $8.8 — | |
| Evolution AB (publ) EVVTY | $85.47 — |
+1.11
|
$17.76B — | $82 — | $85.47 — | $85.47 — | $17.76B — | 12.49 | $6.84 — | |
| Evolution AB (publ) EVGGF | $82.49 — |
-2.78
|
$17.58B — | $100 — | $84.85 — | $84.85 — | $17.58B — | 12.05 | $6.84 — | |
| Yum China YUMC | $46.81 — |
+4.53
|
$17.5B — | $4.26M — | $46.72 — | $48.12 — | $17.5B — | 20.09 | $2.33 — | |
| DraftKings DKNG | $34.41 — |
+1.06
|
$17.2B — | $302.58K — | $33.91 — | $34.5 — | $17.2B — | 0 | -$1.05 — | |
| Ulta Beauty ULTA | $378.55 — |
+0.21
|
$17.15B — | $17.26K — | $375.01 — | $379.17 — | $17.15B — | 14.93 | $25.35 — | |
| Moncler S.p.A MONRY | $63 — |
+0.62
|
$17.05B — | $117 — | $62.61 — | $62.61 — | $17.05B — | 23.16 | $2.72 — | |
| Packaging Corporation of America PKG | $184.54 — |
-0.08
|
$16.6B — | $25.73K — | $183.27 — | $185.33 — | $16.6B — | 19.28 | $9.57 — | |
| Domino's Pizza DPZ | $480.89 — |
-1.03
|
$16.49B — | $38.81K — | $476.21 — | $483.67 — | $16.49B — | 28.84 | $16.67 — | |
| Deckers Outdoor DECK | $107.88 — |
+1.14
|
$16.37B — | $75.57K — | $106.98 — | $108.5 — | $16.37B — | 17.51 | $6.16 — | |
| Casey's General Stores CASY | $449.19 — |
-1.36
|
$16.35B — | $17.22K — | $444.63 — | $454.94 — | $16.35B — | 31.32 | $14.34 — | |
| Prada S.p.A. PRDSY | $12.63 — |
+1.45
|
$16.16B — | $396 — | $12.6 — | $12.6 — | $16.16B — | 16.83 | $0.75 — | |
| InterContinental Hotels IHG | $104.44 — |
+0.38
|
$16.15B — | $51.7K — | $103.62 — | $104.53 — | $16.15B — | 27.12 | $3.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||