国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $178.41 — |
-8.98
|
$1.89T — | $95.19M — | $176.94 — | $184.13 — | $1.89T — | 32.26 | $5.53 — | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.66 | $2.03 — | |
| The Home Depot HD | $355.91 — |
-4.04
|
$353.79B — | $4.54M — | $351.71 — | $360.02 — | $353.79B — | 23.87 | $14.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $120.34 — |
+0.22
|
$309.8B — | $491.36K — | $120 — | $123 — | $309.8B — | 22.16 | $5.43 — | |
| Alibaba Group Holding BABA | $129.33 — |
-0.35
|
$309.02B — | $29.15M — | $125.5 — | $130.67 — | $309.02B — | 18.88 | $6.85 — | |
| Alibaba Group Holding BABAF | $16.01 — |
-3.55
|
$306.04B — | $400 — | $16.01 — | $16.01 — | $306.04B — | 18.61 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $259.01 — |
+0.52
|
$274.32B — | $5.33K — | $257.5 — | $260.5 — | $274.32B — | 54.64 | $4.74 — | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $6.29M — | $311.3 — | $319.71 — | $227.39B — | 27.94 | $11.39 — | |
| Toyota Motor TM | $168.07 — |
-5.21
|
$222.23B — | $613.23K — | $167.52 — | $171.54 — | $222.23B — | 6.58 | $25.51 — | |
| Toyota Motor Corporation TOYOF | $16.8 — |
-1.18
|
$222.23B — | $1.97K — | $17 — | $17.13 — | $222.23B — | 6.58 | $2.55 — | |
| PDD PDD | $113.67 — |
-4.54
|
$157.86B — | $11.74M — | $111.36 — | $115.05 — | $157.86B — | 10.86 | $10.46 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.97 — |
+0.08
|
$155.47B — | $26.93K — | $24.94 — | $25.44 — | $155.47B — | 24.48 | $1.02 — | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$154.19B — | $460 — | $50.01 — | $50.01 — | $154.19B — | 24.19 | $2.03 — | |
| BYD Company BYDDF | $47.8 — |
+0.21
|
$148.21B — | $37.06K — | $46.89 — | $48.15 — | $148.21B — | 25.15 | $1.9 — | |
| BYD Company Limited BYDDY | $95.66 — |
+0.02
|
$148.21B — | $202.05K — | $95.01 — | $96.05 — | $148.21B — | 25.10 | $3.81 — | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| The TJX Companies TJX | $125.43 — |
+0.4
|
$140.12B — | $11.38M — | $123.14 — | $127.97 — | $140.12B — | 29.44 | $4.26 — | |
| Meituan MPNGY | $40.58 — |
+0.59
|
$124.66B — | $73.68K — | $39.91 — | $40.83 — | $124.66B — | 26.01 | $1.56 — | |
| Lowe's Companies LOW | $222.52 — |
-5.42
|
$124.55B — | $4.47M — | $220.61 — | $226.17 — | $124.55B — | 18.17 | $12.24 — | |
| Meituan MPNGF | $19 — |
-10.8
|
$117.99B — | $141 — | $19 — | $19 — | $117.99B — | 24.35 | $0.78 — | |
| Compagnie Financière Richemont SA CFRUY | $16.77 — |
+0.06
|
$102.19B — | $48.31K — | $16.73 — | $16.91 — | $102.19B — | 26.61 | $0.63 — | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| MercadoLibre MELI | $1,945.55 — |
+0.6
|
$98.63B — | $655.83K — | $1,870.81 — | $1,965.97 — | $98.63B — | 51.55 | $37.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.27 — |
+0.67
|
$93.96B — | $9.53K — | $30.06 — | $30.65 — | $93.96B — | 35.19 | $0.86 — | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.46 | $40.66 — | |
| NIKE NKE | $55.58 — |
-14.44
|
$82.21B — | $68.33M — | $55.4 — | $58.68 — | $82.21B — | 18.46 | $3.01 — | |
| Ferrari RACE | $431.23 — |
-1.67
|
$77.77B — | $608.37K — | $429.28 — | $439.82 — | $77.77B — | 47.18 | $9.14 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Sea SE | $120.05 — |
-10.8
|
$68.95B — | $15.18M — | $115.7 — | $124.42 — | $68.95B — | 162.22 | $0.74 — | |
| Chipotle Mexican Grill CMG | $50.08 — |
-3.73
|
$67.88B — | $11.3M — | $49.61 — | $50.78 — | $67.88B — | 45.11 | $1.11 — | |
| AutoZone AZO | $3,826.15 — |
+0.44
|
$64.01B — | $181.94K — | $3,799.93 — | $3,912.71 — | $64.01B — | 25.70 | $148.84 — | |
| Marriott MAR | $224.62 — |
-7.4
|
$61.85B — | $3.46M — | $223.36 — | $230.37 — | $61.85B — | 26.96 | $8.33 — | |
| JD.com JD | $39.9 — |
-2.9
|
$60.35B — | $10.67M — | $39.21 — | $40.26 — | $60.35B — | 10.81 | $3.69 — | |
| Compass Group PLC CMPGY | $34.67 — |
+0.43
|
$58.84B — | $43.36K — | $34.15 — | $34.73 — | $58.84B — | 42.28 | $0.82 — | |
| Compass CMPGF | $33.43 — |
-1.86
|
$56.98B — | $23 — | $34.06 — | $34.06 — | $56.98B — | 40.76 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.05 — |
-0.73
|
$52.51B — | $1 — | $23.22 — | $23.22 — | $52.51B — | 32.46 | $0.71 — | |
| Hilton Worldwide HLT | $217.38 — |
-6.05
|
$52.3B — | $4.21M — | $216.02 — | $223.32 — | $52.3B — | 35.46 | $6.13 — | |
| Royal Caribbean Cruises RCL | $188.65 — |
-11.04
|
$50.77B — | $5.01M — | $187.57 — | $195.99 — | $50.77B — | 17.24 | $10.94 — | |
| Volkswagen AG VWAPY | $9.81 — |
-0.2
|
$50.15B — | $12.72K — | $9.8 — | $10.1 — | $50.15B — | 4.24 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.08B — | $150.75K — | $10.03 — | $10.34 — | $50.08B — | 4.34 | $2.31 — | |
| Alimentation Couche-Tard ANCTF | $51.84 — |
+0.04
|
$49.15B — | $5.15K — | $50.91 — | $52.69 — | $49.15B — | 19.05 | $2.72 — | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $15.95M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Yum! Brands YUM | $161.45 — |
+2.04
|
$45.06B — | $2.18M — | $157.89 — | $161.81 — | $45.06B — | 30.98 | $5.21 — | |
| Ross Stores ROST | $131.21 — |
-0.88
|
$43.14B — | $4.05M — | $128.65 — | $133.85 — | $43.14B — | 20.76 | $6.32 — | |
| Trip.com TCOM | $61.2 — |
-3.74
|
$40.8B — | $3.68M — | $61.12 — | $62.41 — | $40.8B — | 17.94 | $3.41 — | |
| Honda Motor HMC | $26.34 — |
-3.55
|
$40.69B — | $1.41M — | $26.29 — | $26.96 — | $40.69B — | 6.01 | $4.38 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$40.68B — | $250 — | $9.52 — | $9.52 — | $40.68B — | 6.13 | $1.46 — | |
| D.R. Horton DHI | $122.31 — |
-4.42
|
$39.24B — | $4.16M — | $121.1 — | $125.56 — | $39.24B — | 8.65 | $14.13 — | |
| Coupang CPNG | $21.46 — |
-4.58
|
$38.75B — | $11.79M — | $21.12 — | $21.8 — | $38.75B — | 268.25 | $0.08 — | |
| adidas AG ADDYY | $107.94 — |
+0.43
|
$38.55B — | $24.76K — | $107.14 — | $111.34 — | $38.55B — | 47.13 | $2.29 — | |
| Ford Motor Company F | $9.54 — |
-6.01
|
$37.94B — | $213.3M — | $9.55 — | $10.2 — | $37.94B — | 6.53 | $1.46 — | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| Amadeus IT Group, S.A. AMADY | $79.48 — |
+0.48
|
$34.57B — | $5.37K — | $78.61 — | $79.83 — | $34.57B — | 26.40 | $3.01 — | |
| DENSO Corporation DNZOY | $11.75 — |
-5.77
|
$34.15B — | $3.56K — | $11.75 — | $11.97 — | $34.15B — | 11.40 | $1.03 — | |
| Stellantis STLA | $10.21 — |
-9.41
|
$31.69B — | $30.85M — | $10.16 — | $10.94 — | $31.69B — | 5.13 | $1.99 — | |
| Oriental Land Co., Ltd. OLCLY | $19.11 — |
+0.63
|
$31.32B — | $5.66K — | $18.99 — | $19.26 — | $31.32B — | 40.65 | $0.47 — | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.95B — | $100 — | $3.22 — | $3.22 — | $30.95B — | 11.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.77 — |
+0.21
|
$30.95B — | $1.01K — | $11.66 — | $11.79 — | $30.95B — | 10.59 | $1.11 — | |
| eBay EBAY | $66.36 — |
-1.57
|
$30.92B — | $5.97M — | $65.24 — | $68.48 — | $30.92B — | 16.80 | $3.95 — | |
| lululemon athletica LULU | $255.65 — |
-9.58
|
$30.84B — | $7.59M — | $244 — | $256.88 — | $30.84B — | 17.45 | $14.65 — | |
| Restaurant Brands QSR | $67.82 — |
+1.39
|
$30.36B — | $2.9M — | $66.35 — | $68.49 — | $30.36B — | 21.32 | $3.18 — | |
| Tractor Supply Company TSCO | $55.77 — |
+0.27
|
$29.65B — | $7.01M — | $54.62 — | $56.19 — | $29.65B — | 27.33 | $2.04 — | |
| Lennar LEN | $108.4 — |
-6.28
|
$28.47B — | $4.72M — | $108.18 — | $113.23 — | $28.47B — | 7.91 | $13.7 — | |
| Lennar Corporation LEN-B | $102.4 — |
-6.62
|
$28.47B — | $67.33K — | $102.05 — | $107.47 — | $28.47B — | 7.47 | $13.7 — | |
| Rollins ROL | $55.9 — |
+2.14
|
$27.12B — | $3.17M — | $54.27 — | $56.25 — | $27.12B — | 58.22 | $0.96 — | |
| Li Auto LI | $24.77 — |
-2.94
|
$26.81B — | $3.33M — | $24.67 — | $24.98 — | $26.81B — | 23.81 | $1.04 — | |
| Bridgestone Corporation BRDCY | $19.11 — |
-3.97
|
$26.12B — | $13.38K — | $19.06 — | $19.35 — | $26.12B — | 13.74 | $1.39 — | |
| Las Vegas Sands LVS | $36.41 — |
-6.74
|
$26.07B — | $9.87M — | $35.56 — | $37.71 — | $26.07B — | 18.57 | $1.96 — | |
| International Paper Company IP | $49.18 — |
-9.7
|
$25.96B — | $8.57M — | $48.11 — | $51.96 — | $25.96B — | 31.32 | $1.57 — | |
| Kering SA PPRUY | $19.62 — |
+0.41
|
$25.41B — | $154.64K — | $19.51 — | $20.16 — | $25.41B — | 19.62 | $1 — | |
| LY Corporation YAHOY | $6.98 — |
+1.01
|
$24.86B — | $461 — | $6.98 — | $7.01 — | $24.86B — | 33.23 | $0.21 — | |
| Carnival Corporation & CUK | $15.63 — |
-13.21
|
$23.95B — | $2.82M — | $15.61 — | $16.62 — | $23.95B — | 10.08 | $1.55 — | |
| Darden Restaurants DRI | $200.68 — |
-4.24
|
$23.48B — | $2.08M — | $198.32 — | $204.68 — | $23.48B — | 22.62 | $8.87 — | |
| Carnival Corporation & CCL | $17.28 — |
-13.69
|
$23.41B — | $42.25M — | $17.25 — | $18.46 — | $23.41B — | 11.14 | $1.55 — | |
| Suzuki Motor SZKMF | $11.72 — |
0
|
$23.33B — | $200 — | $12.3 — | $12.55 — | $23.33B — | 8.87 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.47 — |
-2.65
|
$23.33B — | $2.34K — | $47.45 — | $48.2 — | $23.33B — | 8.99 | $5.28 — | |
| Geely Automobile GELYF | $2.18 — |
-0.91
|
$22.13B — | $1.08K — | $2.11 — | $2.2 — | $22.13B — | 9.90 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $43.38 — |
-0.62
|
$21.98B — | $1.28K — | $43.28 — | $43.7 — | $21.98B — | 9.66 | $4.49 — | |
| Aeon Co., Ltd. AONNY | $25.38 — |
-0.55
|
$21.74B — | $90 — | $25.52 — | $25.55 — | $21.74B — | 317.25 | $0.08 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.61 — |
-1.51
|
$21.61B — | $9.16K — | $2.59 — | $2.65 — | $21.61B — | 18.64 | $0.14 — | |
| BANDAI NAMCO NCBDY | $16.43 — |
-0.76
|
$21.51B — | $1.19K — | $16.55 — | $16.55 — | $21.51B — | 18.87 | $0.87 — | |
| Carvana CVNA | $181.79 — |
-19.68
|
$21.26B — | $10.58M — | $177.22 — | $211 — | $21.26B — | 115.05 | $1.58 — | |
| NVR NVR | $7,109.99 — |
-2.63
|
$21.11B — | $33.57K — | $7,015.41 — | $7,208.32 — | $21.11B — | 14.02 | $506.94 — | |
| XPeng XPEV | $21.12 — |
0
|
$19.92B — | $6.94M — | $20.82 — | $21.33 — | $19.92B — | 0 | -$0.84 — | |
| Yum China YUMC | $52.63 — |
-1.22
|
$19.72B — | $4.03M — | $51.3 — | $53.24 — | $19.72B — | 22.58 | $2.33 — | |
| PulteGroup PHM | $97.75 — |
-6.31
|
$19.7B — | $2.7M — | $96.9 — | $101.45 — | $19.7B — | 6.65 | $14.69 — | |
| Expedia EXPE | $152.37 — |
-9.22
|
$19.63B — | $3.4M — | $152.19 — | $160.06 — | $19.63B — | 17.00 | $8.96 — | |
| Williams-Sonoma WSM | $138.86 — |
-15.85
|
$17.15B — | $5.4M — | $134.28 — | $143.17 — | $17.15B — | 15.79 | $8.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $19.38 — |
+0.62
|
$17.04B — | $3.43K — | $19.25 — | $19.43 — | $17.04B — | 15.02 | $1.29 — | |
| Packaging Corporation of America PKG | $189.16 — |
-6.06
|
$17.01B — | $1.54M — | $186.63 — | $197.22 — | $17.01B — | 21.18 | $8.93 — | |
| InterContinental Hotels IHG | $105.55 — |
-5.22
|
$16.96B — | $317.98K — | $105.41 — | $107.47 — | $16.96B — | 27.41 | $3.85 — | |
| Prada S.p.A. PRDSY | $13.17 — |
0
|
$16.94B — | $155 — | $13.57 — | $13.8 — | $16.94B — | 18.54 | $0.71 — | |
| Moncler S.p.A MONRY | $60.86 — |
+0.3
|
$16.76B — | $1.48K — | $60.68 — | $60.76 — | $16.76B — | 23.86 | $2.55 — | |
| Ulta Beauty ULTA | $367.76 — |
-3.86
|
$16.66B — | $1.56M — | $356.56 — | $372.56 — | $16.66B — | 14.51 | $25.34 — | |
| Genuine Parts Company GPC | $118.68 — |
-1.16
|
$16.47B — | $1.33M — | $117.25 — | $119.84 — | $16.47B — | 18.34 | $6.47 — | |
| Casey's General Stores CASY | $449.17 — |
+1.19
|
$16.35B — | $646.78K — | $429.37 — | $458.7 — | $16.35B — | 31.34 | $14.33 — | |
| Sands China Ltd. SCHYY | $19.72 — |
-2.67
|
$16.2B — | $375 — | $19.72 — | $19.89 — | $16.2B — | 15.28 | $1.29 — | |
| DraftKings DKNG | $32.4 — |
-5.9
|
$16.2B — | $15.69M — | $31.17 — | $32.49 — | $16.2B — | 0 | -$1.05 — | |
| Domino's Pizza DPZ | $463.78 — |
-0.98
|
$15.91B — | $724.69K — | $454 — | $475.96 — | $15.91B — | 27.77 | $16.7 — | |
| Evolution AB (publ) EVVTY | $75.19 — |
+0.13
|
$15.37B — | $8.02K — | $75.09 — | $76.46 — | $15.37B — | 11.73 | $6.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||