国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $210.68 — |
-0.33
|
$2.24T — | $16.14M — | $209.79 — | $211.93 — | $2.24T — | 34.36 | $6.13 — | |
| Tesla TSLA | $346.88 — |
+3.83
|
$1.12T — | $78.44M — | $337 — | $350 — | $1.12T — | 199.35 | $1.74 — | |
| The Home Depot HD | $374.18 — |
+0.16
|
$371.91B — | $830.15K — | $370.83 — | $375.79 — | $371.91B — | 25.09 | $14.91 — | |
| Alibaba Group Holding BABA | $133.86 — |
+1.68
|
$319.31B — | $9.26M — | $132.65 — | $134.5 — | $319.31B — | 19.42 | $6.89 — | |
| Alibaba Group Holding BABAF | $16.52 — |
0
|
$315.19B — | $20 — | $15.5 — | $15.5 — | $315.19B — | 19.20 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $288 — |
-0.68
|
$301.92B — | $1.52K — | $287.59 — | $289.67 — | $301.92B — | 58.41 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117.59 — |
-2.03
|
$292.6B — | $26.76K — | $117 — | $117.91 — | $292.6B — | 20.84 | $5.64 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.5B — | $3.62K — | $19.25 — | $19.25 — | $250.5B — | 7.79 | $2.46 — | |
| Toyota Motor TM | $186.66 — |
-3.77
|
$243.27B — | $274.18K — | $186.49 — | $188.61 — | $243.27B — | 7.57 | $24.65 — | |
| McDonald's MCD | $306.86 — |
-0.59
|
$219.43B — | $857.01K — | $305.7 — | $308.91 — | $219.43B — | 27.08 | $11.33 — | |
| PDD PDD | $119.92 — |
+0.39
|
$170.24B — | $2.97M — | $119.91 — | $122.99 — | $170.24B — | 11.42 | $10.5 — | |
| Booking BKNG | $5,215.77 — |
-0.89
|
$169.72B — | $71.31K — | $5,202.62 — | $5,288.72 — | $169.72B — | 32.49 | $160.5 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.76 — |
-1.29
|
$166.7B — | $16.42K — | $26.66 — | $27 — | $166.7B — | 25.24 | $1.06 — | |
| BYD Company Limited BYDDY | $107.26 — |
+4.19
|
$160.97B — | $95.81K — | $105.85 — | $107.3 — | $160.97B — | 25.23 | $4.25 — | |
| BYD Company BYDDF | $53.56 — |
+4.1
|
$160.84B — | $10.94K — | $53 — | $53.56 — | $160.84B — | 25.26 | $2.12 — | |
| The TJX Companies TJX | $130.98 — |
+0.12
|
$146.24B — | $2.16M — | $130 — | $131.5 — | $146.24B — | 30.74 | $4.26 — | |
| Lowe's Companies LOW | $230.01 — |
-0.33
|
$128.74B — | $709.13K — | $228.69 — | $231.17 — | $128.74B — | 18.80 | $12.23 — | |
| MercadoLibre MELI | $2,538.78 — |
+0.94
|
$128.71B — | $156.31K — | $2,509.4 — | $2,552.42 — | $128.71B — | 62.31 | $40.74 — | |
| Meituan MPNGF | $18.24 — |
0
|
$107.74B — | $200 — | $18.05 — | $18.05 — | $107.74B — | 23.38 | $0.78 — | |
| Compagnie Financière Richemont SA CFRUY | $18.4 — |
-0.54
|
$107.53B — | $17.92K — | $18.4 — | $18.6 — | $107.53B — | 28.30 | $0.65 — | |
| Meituan MPNGY | $35.56 — |
-1.63
|
$105.98B — | $51.4K — | $35.53 — | $36.3 — | $105.98B — | 22.64 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.1 — |
-1.98
|
$101.55B — | $2.28K — | $33.1 — | $33.17 — | $101.55B — | 36.77 | $0.9 — | |
| Starbucks SBUX | $87.45 — |
+0.65
|
$99.37B — | $5.48M — | $85.74 — | $87.63 — | $99.37B — | 31.79 | $2.75 — | |
| Sea SE | $157.81 — |
+2.39
|
$93.43B — | $5.49M — | $156.59 — | $162 — | $93.43B — | 213.25 | $0.74 — | |
| NIKE NKE | $62.64 — |
+0.4
|
$92.46B — | $6.29M — | $61.52 — | $62.87 — | $92.46B — | 20.81 | $3.01 — | |
| Ferrari RACE | $494.69 — |
+0.78
|
$88.4B — | $132.21K — | $493.68 — | $498.88 — | $88.4B — | 49.86 | $9.92 — | |
| Airbnb ABNB | $139.27 — |
+0.88
|
$85.96B — | $2.41M — | $138.1 — | $139.84 — | $85.96B — | 35.43 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,324.21 — |
+0.26
|
$75.47B — | $143.86K — | $1,312 — | $1,327.91 — | $75.47B — | 32.44 | $40.81 — | |
| Marriott MAR | $273.72 — |
-0.15
|
$74.97B — | $472.89K — | $272.4 — | $275.56 — | $74.97B — | 31.10 | $8.8 — | |
| Chipotle Mexican Grill CMG | $51.95 — |
+2.57
|
$70B — | $3.67M — | $50.65 — | $51.95 — | $70B — | 45.97 | $1.13 — | |
| Royal Caribbean Cruises RCL | $251.33 — |
+1.43
|
$68.25B — | $590.54K — | $247.8 — | $252.77 — | $68.25B — | 20.44 | $12.29 — | |
| AutoZone AZO | $3,645.5 — |
+0.02
|
$60.98B — | $33.34K — | $3,633.17 — | $3,659.37 — | $60.98B — | 24.45 | $149.07 — | |
| Hilton Worldwide HLT | $255.22 — |
-0.31
|
$60.66B — | $355.59K — | $254.59 — | $257.16 — | $60.66B — | 40.38 | $6.32 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Wesfarmers Limited WFAFY | $26.07 — |
+0.46
|
$59.18B — | $126 — | $26.07 — | $26.07 — | $59.18B — | 36.20 | $0.72 — | |
| Volkswagen AG VWAGY | $11.83 — |
-0.42
|
$58.2B — | $46.47K — | $11.77 — | $11.85 — | $58.2B — | 5.68 | $2.08 — | |
| Compass Group PLC CMPGY | $33.86 — |
-2.17
|
$57.69B — | $7.25K — | $33.66 — | $34.07 — | $57.69B — | 41.29 | $0.82 — | |
| Volkswagen AG VWAPY | $11.5 — |
-1.46
|
$57.59B — | $2.8K — | $11.48 — | $11.59 — | $57.59B — | 5.52 | $2.08 — | |
| JD.com JDCMF | $19.44 — |
0
|
$50.99B — | $200 — | $16.55 — | $16.65 — | $50.99B — | 10.44 | $1.86 — | |
| Ross Stores ROST | $149.77 — |
+0.29
|
$49.25B — | $772.32K — | $148.45 — | $150.03 — | $49.25B — | 23.69 | $6.32 — | |
| JD.com JD | $35.79 — |
-3.93
|
$48.99B — | $11.4M — | $35.63 — | $37 — | $48.99B — | 9.64 | $3.71 — | |
| General Motors Company GM | $50.28 — |
-0.36
|
$48.34B — | $3.26M — | $50.09 — | $50.81 — | $48.34B — | 7.02 | $7.16 — | |
| Coupang CPNG | $26.59 — |
+0.09
|
$48.27B — | $4.99M — | $26.34 — | $26.84 — | $48.27B — | 189.89 | $0.14 — | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.55
|
$46.49B — | $300 — | $48.99 — | $49 — | $46.49B — | 18.01 | $2.72 — | |
| adidas AG ADDYY | $125.01 — |
-0.16
|
$44.64B — | $933 — | $124.32 — | $125.55 — | $44.64B — | 38.94 | $3.21 — | |
| Trip.com TCOM | $66.13 — |
-0.17
|
$43.22B — | $896.91K — | $65.53 — | $66.49 — | $43.22B — | 19.33 | $3.42 — | |
| Honda Motor Co., Ltd. HNDAF | $9.86 — |
+0.61
|
$42.85B — | $1.3K — | $9.8 — | $10.26 — | $42.85B — | 8.14 | $1.21 — | |
| Honda Motor HMC | $29.49 — |
-0.46
|
$42.66B — | $586.65K — | $29.44 — | $29.76 — | $42.66B — | 8.14 | $3.62 — | |
| Ford Motor Company F | $10.66 — |
+0.57
|
$42.39B — | $40.97M — | $10.48 — | $10.69 — | $42.39B — | 8.52 | $1.25 — | |
| Yum! Brands YUM | $145.14 — |
-0.4
|
$40.34B — | $304.52K — | $144.82 — | $145.97 — | $40.34B — | 28.97 | $5.01 — | |
| DENSO DNZOF | $13.65 — |
0
|
$38.46B — | $200 — | $12.7 — | $12.7 — | $38.46B — | 13.78 | $0.99 — | |
| D.R. Horton DHI | $124.62 — |
-1.38
|
$38.28B — | $1.04M — | $123.87 — | $126.09 — | $38.28B — | 9.44 | $13.19 — | |
| lululemon athletica LULU | $318.04 — |
+2.39
|
$38.21B — | $645.69K — | $309.81 — | $319.07 — | $38.21B — | 21.73 | $14.63 — | |
| DENSO Corporation DNZOY | $13.31 — |
-2.56
|
$37.5B — | $4.8K — | $13.31 — | $13.35 — | $37.5B — | 13.44 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $22.44 — |
+0.58
|
$36.78B — | $6.1K — | $22.43 — | $22.44 — | $36.78B — | 43.15 | $0.52 — | |
| Carvana CVNA | $308.69 — |
+5.33
|
$36.1B — | $3.63M — | $296.95 — | $309.21 — | $36.1B — | 107.55 | $2.87 — | |
| Amadeus IT Group, S.A. AMADY | $80 — |
+0.11
|
$34.72B — | $533 — | $80 — | $80.44 — | $34.72B — | 25.00 | $3.2 — | |
| eBay EBAY | $69.26 — |
+0.13
|
$31.92B — | $1.09M — | $68.89 — | $69.68 — | $31.92B — | 16.64 | $4.16 — | |
| Haier Smart Home HRSHF | $3.17 — |
0
|
$31.42B — | $5K — | $2.93 — | $2.93 — | $31.42B — | 10.91 | $0.29 — | |
| Stellantis STLA | $10.86 — |
-0.96
|
$31.27B — | $4.73M — | $10.81 — | $10.93 — | $31.27B — | 5.24 | $2.07 — | |
| Carnival Corporation & CCL | $23.06 — |
+1.39
|
$31.24B — | $13.61M — | $22.7 — | $23.23 — | $31.24B — | 14.87 | $1.55 — | |
| Haier Smart Home HSHCY | $12.35 — |
-1.28
|
$31.02B — | $289 — | $12.29 — | $12.35 — | $31.02B — | 10.73 | $1.15 — | |
| Restaurant Brands QSR | $67.57 — |
-0.4
|
$30.63B — | $562.18K — | $67.12 — | $67.86 — | $30.63B — | 22.90 | $2.95 — | |
| Las Vegas Sands LVS | $42.35 — |
+0.06
|
$29.92B — | $1.49M — | $41.98 — | $42.48 — | $29.92B — | 23.65 | $1.79 — | |
| Lennar Corporation LEN-B | $106.59 — |
-1.04
|
$29.19B — | $24.95K — | $106.31 — | $106.83 — | $29.19B — | 7.78 | $13.7 — | |
| Lennar LEN | $111.04 — |
-1.19
|
$29.14B — | $974.16K — | $110.37 — | $112.12 — | $29.14B — | 8.10 | $13.7 — | |
| Li Auto LI | $28.63 — |
+2.38
|
$28.73B — | $2.28M — | $28.37 — | $28.76 — | $28.73B — | 27.26 | $1.05 — | |
| Bridgestone Corporation BRDCY | $20.45 — |
-2.11
|
$27.72B — | $904 — | $20.41 — | $20.56 — | $27.72B — | 14.30 | $1.43 — | |
| Tractor Supply Company TSCO | $51.74 — |
-1.09
|
$27.43B — | $2.17M — | $51.5 — | $52.31 — | $27.43B — | 25.74 | $2.01 — | |
| Carnival Corporation & CUK | $20.89 — |
+1.48
|
$26.71B — | $698.1K — | $20.62 — | $21.02 — | $26.71B — | 13.47 | $1.55 — | |
| Rollins ROL | $54.7 — |
-0.27
|
$26.51B — | $461.04K — | $54.58 — | $55.02 — | $26.51B — | 55.25 | $0.99 — | |
| International Paper Company IP | $48.28 — |
+0.58
|
$25.49B — | $1.21M — | $47.91 — | $48.38 — | $25.49B — | 41.26 | $1.17 — | |
| Kering SA PPRUY | $20.63 — |
-3.42
|
$25.29B — | $14.02K — | $20.57 — | $20.88 — | $25.29B — | 19.83 | $1.04 — | |
| LY Corporation YAHOY | $7.1 — |
-1.66
|
$25.29B — | $15.65K — | $7.1 — | $7.15 — | $25.29B — | 24.48 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $28.92 — |
-0.41
|
$24.78B — | $8 — | $28.92 — | $28.92 — | $24.78B — | 125.73 | $0.23 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.65 | $1.48 — | |
| Geely Automobile Holdings Limited GELYY | $48.9 — |
+1.03
|
$24.64B — | $2.73K — | $48.5 — | $49.07 — | $24.64B — | 10.86 | $4.5 — | |
| Darden Restaurants DRI | $207.78 — |
+1.36
|
$24.32B — | $746.81K — | $205.07 — | $208.25 — | $24.32B — | 23.39 | $8.88 — | |
| Geely Automobile GELYF | $2.4 — |
-0.83
|
$24.19B — | $976 — | $2.4 — | $2.4 — | $24.19B — | 10.43 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $48.97 — |
-4.22
|
$23.62B — | $2.62K — | $48.97 — | $49.5 — | $23.62B — | 8.27 | $5.92 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.88 — |
-3.36
|
$23.15B — | $14.58K — | $2.88 — | $2.95 — | $23.15B — | 20.57 | $0.14 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Expedia EXPE | $169.69 — |
+0.19
|
$21.57B — | $771.22K — | $169.29 — | $171.88 — | $21.57B — | 20.24 | $8.38 — | |
| Williams-Sonoma WSM | $174.62 — |
+0.1
|
$21.57B — | $423.06K — | $172.5 — | $175.91 — | $21.57B — | 19.86 | $8.79 — | |
| NVR NVR | $7,329.83 — |
-0.98
|
$21.43B — | $5.25K — | $7,320.54 — | $7,434.92 — | $21.43B — | 15.11 | $484.87 — | |
| PulteGroup PHM | $104.95 — |
-1.41
|
$21.03B — | $424.84K — | $104.56 — | $106.21 — | $21.03B — | 7.41 | $14.16 — | |
| Amcor AMCR | $9.18 — |
+0.05
|
$21.02B — | $13.26M — | $9.08 — | $9.21 — | $21.02B — | 16.38 | $0.56 — | |
| BANDAI NAMCO NCBDY | $15.79 — |
-3.48
|
$20.45B — | $542 — | $15.38 — | $15.79 — | $20.45B — | 17.74 | $0.89 — | |
| Deckers Outdoor DECK | $128.78 — |
-0.46
|
$19.55B — | $896.62K — | $128.66 — | $131.52 — | $19.55B — | 20.90 | $6.16 — | |
| InterContinental Hotels IHG | $124.78 — |
+0.83
|
$19.27B — | $197.69K — | $123.49 — | $124.83 — | $19.27B — | 32.41 | $3.85 — | |
| On Holding AG ONON | $58.85 — |
+2.55
|
$19.19B — | $4.17M — | $57.1 — | $59.56 — | $19.19B — | 66.11 | $0.89 — | |
| XPeng XPEV | $20.72 — |
-0.26
|
$19.16B — | $2.37M — | $20.65 — | $21.1 — | $19.16B — | 0 | -$0.85 — | |
| DraftKings DKNG | $38.34 — |
+1.75
|
$19.03B — | $3.72M — | $37.58 — | $38.46 — | $19.03B — | 0 | -$0.82 — | |
| Ulta Beauty ULTA | $415.13 — |
+0.7
|
$18.74B — | $177.71K — | $410.96 — | $418.06 — | $18.74B — | 16.37 | $25.35 — | |
| Prada S.p.A. PRDSY | $14.01 — |
0
|
$18.29B — | $964 — | $14.01 — | $14.01 — | $18.29B — | 18.93 | $0.74 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.6 — |
-0.43
|
$18.02B — | $4.5K — | $20.6 — | $21.03 — | $18.02B — | 15.96 | $1.29 — | |
| Moncler S.p.A MONRY | $65.11 — |
+0.16
|
$17.62B — | $29 — | $65 — | $65 — | $17.62B — | 24.56 | $2.65 — | |
| Tapestry TPR | $84.4 — |
+0.96
|
$17.53B — | $1.6M — | $83.38 — | $84.75 — | $17.53B — | 22.21 | $3.8 — | |
| ASICS Corporation ASCCY | $24.5 — |
+3.33
|
$17.47B — | $4.84K — | $24.06 — | $24.91 — | $17.47B — | 40.83 | $0.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||