$2.28T
总市值
$65.22B
总容积
BTC 56.30%     ETH 9.49%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $245.34
-0.69
$2.64T $31.27M $244.41 $251.03 $2.64T 31.41 $7.81
Tesla Tesla TSLA US $407.76
+0.3
$1.53T $32.77M $402.81 $413.16 $1.53T 370.69 $1.10
The Home Depot The Home Depot HD US $343.30
+1.35
$342.31B $1.87M $337.90 $344.40 $342.31B 24.36 $14.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.56
-1.14
$275.05B $41.43K $111.33 $112.35 $275.05B 22.40 $4.98
Alibaba Group Holding Alibaba Group Holding BABA US $112.33
+1.07
$269.26B $16.12M $112.01 $115.58 $269.26B 17.36 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $13.91
+5.4
$266.71B $200.00 $13.50 $13.50 $266.71B 17.17 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.19
+3.94
$215.39B $320.00 $17.17 $18.19 $215.39B 9.99 $1.82
Toyota Motor Toyota Motor TM US $176.45
+1.22
$208.94B $471.76K $175.27 $176.68 $208.94B 9.66 $18.25
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $187.21
+0.76
$196.08B $7.25K $185.79 $187.99 $196.08B 38.20 $4.90
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.67
-1.01
$195.15B $62.83K $15.67 $15.84 $195.15B 27.49 $0.57
McDonald's McDonald's MCD US $274.60
-0.68
$195.10B $2.42M $272.50 $278.35 $195.10B 22.61 $12.14
The TJX Companies The TJX Companies TJX US $151.34
+0.29
$167.19B $4.15M $150.25 $151.87 $167.19B 29.38 $5.15
us Fast Retailing Co., Ltd. FRCOY US $51.13
-6.27
$156.89B $22.28K $50.61 $51.17 $156.89B 53.26 $0.96
Booking Booking BKNG US $178.39
+1.64
$138.23B $3.78M $176.10 $180.04 $138.23B 23.53 $7.58
us Compagnie Financière Richemont SA CFRUY US $22.61
-0.66
$132.93B $152.06K $22.47 $22.68 $132.93B 33.74 $0.67
PDD PDD PDD US $85.13
-0.87
$121.17B $4.29M $85.08 $87.53 $121.17B 8.97 $9.49
Starbucks Starbucks SBUX US $106.01
-0.38
$120.82B $4.51M $105.55 $107.55 $120.82B 80.92 $1.31
Lowe's Companies Lowe's Companies LOW US $211.63
-0.64
$118.72B $1.63M $211.41 $214.77 $118.72B 17.90 $11.82
BYD Company BYD Company BYDDF US $10.89
+2.83
$99.29B $5.69K $10.85 $10.89 $99.29B 24.75 $0.44
us Marriott MAR US $376.11
+0.98
$99.18B $1.00M $372.78 $378.32 $99.18B 39.42 $9.54
BYD Company Limited BYD Company Limited BYDDY US $10.81
+2.85
$98.56B $194.37K $10.73 $10.86 $98.56B 24.56 $0.44
Prosus N.V. Prosus N.V. PROSY US $9.06
-0.33
$96.52B $28.15K $9.06 $9.14 $96.52B 8.62 $1.05
MercadoLibre MercadoLibre MELI US $1,852.22
+2.46
$93.90B $404.71K $1,810.00 $1,884.06 $93.90B 48.79 $37.96
Airbnb Airbnb ABNB US $148.62
+1.18
$88.21B $2.64M $147.02 $149.30 $88.21B 36.69 $4.05
DoorDash DoorDash DASH US $191.82
-0.28
$83.58B $2.57M $190.74 $195.81 $83.58B 90.48 $2.12
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $285.37
-0.94
$76.53B $670.04K $284.30 $290.63 $76.53B 17.41 $16.39
Hilton Worldwide Hilton Worldwide HLT US $335.48
-0.64
$76.37B $938.29K $335.20 $340.20 $76.37B 51.21 $6.55
Carvana Carvana CVNA US $65.83
-1.92
$72.20B $4.70M $65.72 $69.37 $72.20B 38.27 $1.72
O'Reilly Automotive O'Reilly Automotive ORLY US $86.28
+1.36
$71.50B $5.03M $83.80 $86.45 $71.50B 28.10 $3.07
us Ross Stores ROST US $222.88
+1.03
$71.50B $2.19M $220.60 $223.70 $71.50B 31.08 $7.17
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.15
-1.02
$70.73B $1.05K $31.15 $31.30 $70.73B 33.49 $0.93
General Motors Company General Motors Company GM US $77.85
+1.57
$70.19B $3.54M $76.88 $78.67 $70.19B 28.41 $2.74
Sea Sea SE US $111.14
+1.86
$68.07B $7.93M $110.78 $115.72 $68.07B 43.75 $2.54
us Ferrari RACE US $376.64
+0.53
$66.26B $223.55K $376.08 $380.34 $66.26B 36.81 $10.23
NIKE NIKE NKE US $44.37
+3.72
$65.71B $20.11M $43.06 $44.63 $65.71B 21.12 $2.10
Meituan Meituan MPNGY US $20.06
-0.1
$61.90B $9.10K $20.05 $20.20 $61.90B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $64.01
-2.58
$58.78B $2.00K $63.91 $64.04 $58.78B 18.99 $3.37
Ford Motor Company Ford Motor Company F US $14.00
+2.87
$55.79B $41.52M $13.63 $14.10 $55.79B 0 -$1.55
us Compass Group PLC CMPGY US $32.38
+1.92
$55.06B $13.25K $32.14 $32.48 $55.06B 27.21 $1.19
eBay eBay EBAY US $117.20
-0.11
$52.04B $2.22M $116.37 $118.05 $52.04B 27.06 $4.33
us Sumitomo Electric Industries, Ltd. SMTOY US $8.05
+4.82
$50.23B $28.70K $7.85 $8.13 $50.23B 21.75 $0.37
AutoZone AutoZone AZO US $3,072.64
+2.07
$50.16B $203.31K $2,978.00 $3,074.99 $50.16B 21.13 $145.40
us Sumitomo Electric Industries SMTOF US $15.64
-1.64
$48.79B $100.00 $17.50 $17.50 $48.79B 21.42 $0.73
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.25
+1.88
$45.22B $12.54M $34.65 $35.78 $45.22B 32.33 $1.09
Yum! Brands Yum! Brands YUM US $163.54
+0.71
$45.08B $1.47M $162.44 $166.31 $45.08B 26.37 $6.20
D.R. Horton D.R. Horton DHI US $151.58
+1.36
$42.98B $1.67M $150.30 $153.94 $42.98B 14.23 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.21
-1.2
$41.16B $112.62K $8.15 $8.28 $41.16B 5.90 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.03
-1.35
$40.25B $42.19K $7.99 $8.08 $40.25B 5.77 $1.39
Weichai Power Weichai Power WEICF US $4.61
+4.54
$39.93B $500.00 $4.38 $4.38 $39.93B 24.26 $0.19
us Naspers Limited NPSNY US $10.48
-1.13
$39.48B $884.00 $10.47 $10.48 $39.48B 8.59 $1.22
JD.com JD.com JD US $28.20
+1.66
$38.08B $6.29M $28.15 $28.55 $38.08B 20.73 $1.36
us adidas AG ADDYY US $104.09
+0.34
$36.92B $3.02K $102.90 $104.10 $36.92B 23.71 $4.39
us Carnival CCL US $26.83
+0.41
$36.75B $10.85M $26.39 $27.18 $36.75B 12.08 $2.22
Honda Motor Honda Motor HMC US $27.93
+1.23
$36.24B $872.68K $27.76 $28.05 $36.24B 0 -$1.97
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.24
+1.87
$35.97B $600.00 $9.75 $9.75 $35.97B 0 -$0.66
Kering SA Kering SA PPRUY US $28.39
+0.96
$34.81B $20.23K $28.04 $28.48 $34.81B 0 -$0.03
Restaurant Brands Restaurant Brands QSR US $75.26
+0.43
$34.34B $1.34M $74.68 $75.97 $34.34B 24.19 $3.11
us DENSO DNZOF US $12.68
0
$34.14B $300.00 $11.80 $11.80 $34.14B 7.97 $1.59
Coupang Coupang CPNG US $18.80
-1.88
$33.75B $12.73M $18.75 $19.32 $33.75B 0 -$0.10
Expedia Expedia EXPE US $270.83
+1.14
$32.51B $994.73K $267.31 $273.05 $32.51B 23.90 $11.33
us DENSO Corporation DNZOY US $12.01
+0.92
$32.33B $8.57K $11.93 $12.01 $32.33B 7.55 $1.59
Las Vegas Sands Las Vegas Sands LVS US $46.69
+0.52
$30.94B $2.22M $46.30 $47.12 $30.94B 17.22 $2.71
Casey's General Stores Casey's General Stores CASY US $819.83
-0.26
$30.34B $272.10K $814.53 $830.00 $30.34B 42.81 $19.15
us Tapestry TPR US $140.73
+0.57
$28.43B $1.41M $139.22 $142.29 $28.43B 43.03 $3.27
us Bridgestone Corporation BRDCY US $11.06
+0.55
$27.65B $1.48K $11.04 $11.08 $27.65B 29.89 $0.37
us Haier Smart Home HSHCY US $10.23
+1.79
$27.16B $2.11K $10.23 $10.25 $27.16B 8.66 $1.18
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.40
+1.49
$27.14B $370.00 $3.39 $3.40 $27.14B 21.25 $0.16
Trip.com Trip.com TCOM US $42.80
+3.31
$26.95B $3.06M $42.08 $42.90 $26.95B 6.42 $6.66
us Oriental Land Co., Ltd. OLCLY US $16.14
+1.06
$26.47B $700.00 $16.14 $16.20 $26.47B 35.08 $0.46
us Williams-Sonoma WSM US $221.75
+0.9
$26.11B $556.82K $220.99 $224.69 $26.11B 24.85 $8.92
Geely Automobile Geely Automobile GELYF US $2.38
-6.67
$25.67B $9.78K $2.38 $2.40 $25.67B 9.91 $0.24
us Rivian Automotive RIVN US $17.48
-3.53
$25.30B $38.58M $17.48 $18.79 $25.30B 0 -$2.92
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.73
+0.87
$24.47B $1.70K $50.38 $50.77 $24.47B 9.01 $5.63
us Aeon Co., Ltd. AONNY US $8.81
+1.5
$24.37B $9.14K $8.52 $8.93 $24.37B 51.82 $0.17
us InterContinental Hotels IHG US $165.01
+0.48
$24.37B $299.14K $164.40 $166.13 $24.37B 33.95 $4.86
us PulteGroup PHM US $124.75
+0.83
$23.76B $1.37M $123.99 $126.73 $23.76B 12.06 $10.34
Ralph Lauren Ralph Lauren RL US $394.90
+1.89
$23.50B $347.39K $387.87 $398.94 $23.50B 26.11 $15.12
Darden Restaurants Darden Restaurants DRI US $204.25
+1.97
$23.39B $1.31M $200.92 $206.82 $23.39B 19.56 $10.44
Rollins Rollins ROL US $44.47
-0.67
$21.41B $3.59M $43.76 $44.84 $21.41B 41.17 $1.08
Burlington Stores Burlington Stores BURL US $327.72
+1.95
$20.59B $415.61K $323.89 $330.65 $20.59B 33.75 $9.71
us Packaging Corporation of America PKG US $228.77
+1.91
$20.38B $469.19K $226.70 $232.80 $20.38B 27.76 $8.24
us Lennar LEN US $84.27
+0.5
$20.30B $2.15M $84.20 $86.00 $20.30B 13.20 $6.38
ASICS Corporation ASICS Corporation ASCCY US $28.49
-0.14
$20.20B $1.68K $28.32 $28.49 $20.20B 33.51 $0.85
Ulta Beauty Ulta Beauty ULTA US $469.20
+1.95
$20.17B $415.24K $461.25 $470.70 $20.17B 17.57 $26.69
International Paper Company International Paper Company IP US $37.93
+2.02
$20.08B $3.70M $37.28 $38.59 $20.08B 0 -$5.19
Amcor Amcor AMCR US $43.18
+1.12
$19.96B $1.63M $42.79 $43.50 $19.96B 34.54 $1.25
Lennar Corporation Lennar Corporation LEN-B US $82.55
+0.46
$19.89B $34.40K $82.44 $84.03 $19.89B 12.93 $6.38
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $217.98
+0.3
$19.51B $537.63K $216.48 $219.97 $19.51B 21.20 $10.28
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.14
+0.07
$18.79B $449.00 $28.88 $29.22 $18.79B 30.04 $0.97
LY Corporation LY Corporation YAHOY US $5.46
-0.36
$18.73B $9.64K $5.46 $5.48 $18.73B 16.05 $0.34
us Galaxy Entertainment GXYEF US $4.14
+8.38
$18.13B $250.00 $3.85 $3.85 $18.13B 13.35 $0.31
Hyatt Hotels Hyatt Hotels H US $191.14
+0.63
$18.00B $231.69K $189.71 $192.71 $18.00B 0 -$0.34
us Galaxy Entertainment Group Limited GXYYY US $20.12
+2.55
$17.62B $500.00 $20.07 $20.12 $17.62B 12.98 $1.55
Magna Magna MGA US $64.27
+0.05
$17.50B $921.59K $63.81 $64.97 $17.50B 27.11 $2.37
us NVR NVR US $6,479.39
+0.12
$17.49B $11.58K $6,474.72 $6,575.00 $17.49B 15.81 $409.64
us Genuine Parts Company GPC US $125.62
+1.09
$17.48B $1.17M $124.95 $127.76 $17.48B 292.13 $0.43
us Best Buy BBY US $82.80
+3.51
$17.45B $3.59M $80.17 $83.14 $17.45B 15.33 $5.40
us Fuyao Glass Industry FYGGY US $1.63
+1.24
$17.02B $47.00 $1.56 $1.56 $17.02B 12.53 $0.13
us Continental Aktiengesellschaft CTTAY US $8.31
+1.47
$16.62B $2.11K $8.24 $8.31 $16.62B 0 -$0.25
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency