国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1087)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1087)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.34 — |
-0.69
|
$2.64T — | $30.92M — | $244.41 — | $251.03 — | $2.64T — | 31.41 | $7.81 — | ||
Tesla
TSLA
US
|
$407.76 — |
+0.3
|
$1.53T — | $32.77M — | $402.81 — | $413.16 — | $1.53T — | 370.69 | $1.10 — | ||
The Home Depot
HD
US
|
$343.71 — |
+1.47
|
$342.72B — | $1.76M — | $337.90 — | $344.40 — | $342.72B — | 24.39 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.73 — |
-0.99
|
$275.47B — | $40.08K — | $111.33 — | $112.35 — | $275.47B — | 22.43 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$112.25 — |
+1
|
$269.07B — | $14.84M — | $112.01 — | $115.58 — | $269.07B — | 17.34 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.91 — |
+5.4
|
$266.71B — | $200.00 — | $13.50 — | $13.50 — | $266.71B — | 17.17 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.19 — |
+3.94
|
$215.39B — | $320.00 — | $17.17 — | $18.19 — | $215.39B — | 9.99 | $1.82 — | ||
Toyota Motor
TM
US
|
$176.43 — |
+1.21
|
$208.91B — | $471.76K — | $175.27 — | $176.68 — | $208.91B — | 9.66 | $18.25 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.66 — |
+1.01
|
$196.55B — | $7.14K — | $185.79 — | $187.99 — | $196.55B — | 38.29 | $4.90 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.70 — |
-0.82
|
$195.52B — | $60.92K — | $15.67 — | $15.84 — | $195.52B — | 27.54 | $0.57 — | ||
McDonald's
MCD
US
|
$274.98 — |
-0.55
|
$195.37B — | $2.27M — | $272.50 — | $278.35 — | $195.37B — | 22.65 | $12.14 — | ||
The TJX Companies
TJX
US
|
$151.37 — |
+0.31
|
$167.22B — | $2.85M — | $150.25 — | $151.87 — | $167.22B — | 29.39 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.95 — |
-6.6
|
$156.34B — | $21.89K — | $50.61 — | $51.17 — | $156.34B — | 53.07 | $0.96 — | ||
Booking
BKNG
US
|
$178.43 — |
+1.66
|
$138.26B — | $2.70M — | $176.10 — | $180.04 — | $138.26B — | 23.53 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.61 — |
-0.66
|
$132.93B — | $149.07K — | $22.47 — | $22.68 — | $132.93B — | 33.74 | $0.67 — | ||
PDD
PDD
US
|
$85.08 — |
-0.93
|
$121.10B — | $2.84M — | $85.08 — | $87.53 — | $121.10B — | 8.96 | $9.49 — | ||
Starbucks
SBUX
US
|
$106.08 — |
-0.31
|
$120.89B — | $3.27M — | $105.55 — | $107.55 — | $120.89B — | 80.97 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$211.68 — |
-0.62
|
$118.75B — | $1.53M — | $211.68 — | $214.77 — | $118.75B — | 17.90 | $11.82 — | ||
|
Marriott
MAR
US
|
$376.11 — |
+0.98
|
$99.18B — | $1.00M — | $372.78 — | $378.32 — | $99.18B — | 39.42 | $9.54 — | ||
BYD Company
BYDDF
US
|
$10.86 — |
+2.55
|
$99.01B — | $5.30K — | $10.85 — | $10.87 — | $99.01B — | 24.68 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.82 — |
+2.95
|
$98.65B — | $167.37K — | $10.73 — | $10.86 — | $98.65B — | 24.59 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.06 — |
-0.33
|
$96.52B — | $27.71K — | $9.06 — | $9.14 — | $96.52B — | 8.62 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,851.85 — |
+2.43
|
$93.88B — | $365.57K — | $1,810.00 — | $1,884.06 — | $93.88B — | 48.78 | $37.96 — | ||
Airbnb
ABNB
US
|
$148.77 — |
+1.28
|
$88.30B — | $1.71M — | $147.02 — | $149.30 — | $88.30B — | 36.73 | $4.05 — | ||
DoorDash
DASH
US
|
$191.81 — |
-0.28
|
$83.58B — | $1.95M — | $190.74 — | $195.81 — | $83.58B — | 90.47 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.46 — |
-0.91
|
$76.56B — | $635.12K — | $284.30 — | $290.63 — | $76.56B — | 17.41 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$335.59 — |
-0.61
|
$76.40B — | $649.67K — | $335.44 — | $340.20 — | $76.40B — | 51.23 | $6.55 — | ||
Carvana
CVNA
US
|
$65.80 — |
-1.97
|
$72.17B — | $3.01M — | $65.78 — | $69.37 — | $72.17B — | 38.25 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.29 — |
+1.37
|
$71.51B — | $3.93M — | $83.80 — | $86.45 — | $71.51B — | 28.10 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$222.91 — |
+1.05
|
$71.51B — | $1.56M — | $220.60 — | $223.70 — | $71.51B — | 31.08 | $7.17 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.30 — |
-0.54
|
$71.07B — | $646.00 — | $31.27 — | $31.30 — | $71.07B — | 33.65 | $0.93 — | ||
General Motors Company
GM
US
|
$77.92 — |
+1.65
|
$70.25B — | $3.29M — | $76.88 — | $78.67 — | $70.25B — | 28.43 | $2.74 — | ||
Sea
SE
US
|
$110.94 — |
+1.68
|
$67.95B — | $7.03M — | $110.78 — | $115.72 — | $67.95B — | 43.67 | $2.54 — | ||
|
Ferrari
RACE
US
|
$376.72 — |
+0.55
|
$66.27B — | $223.33K — | $376.08 — | $380.34 — | $66.27B — | 36.82 | $10.23 — | ||
NIKE
NKE
US
|
$44.37 — |
+3.72
|
$65.71B — | $18.20M — | $43.06 — | $44.63 — | $65.71B — | 21.12 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.06 — |
-0.1
|
$61.90B — | $8.50K — | $20.05 — | $20.20 — | $61.90B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Ford Motor Company
F
US
|
$14.00 — |
+2.87
|
$55.79B — | $45.59M — | $13.63 — | $14.10 — | $55.79B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.39 — |
+1.95
|
$55.07B — | $12.95K — | $32.14 — | $32.48 — | $55.07B — | 27.21 | $1.19 — | ||
eBay
EBAY
US
|
$117.22 — |
-0.09
|
$52.05B — | $1.49M — | $116.37 — | $118.05 — | $52.05B — | 27.07 | $4.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.05 — |
+4.82
|
$50.23B — | $28.21K — | $7.85 — | $8.13 — | $50.23B — | 21.75 | $0.37 — | ||
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $177.12K — | $2,978.00 — | $3,074.99 — | $50.16B — | 21.13 | $145.40 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.64 — |
-1.64
|
$48.79B — | $100.00 — | $17.50 — | $17.50 — | $48.79B — | 21.42 | $0.73 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.30 — |
+2.01
|
$45.27B — | $8.92M — | $34.65 — | $35.78 — | $45.27B — | 32.38 | $1.09 — | ||
Yum! Brands
YUM
US
|
$163.59 — |
+0.74
|
$45.09B — | $1.40M — | $162.44 — | $166.31 — | $45.09B — | 26.38 | $6.20 — | ||
D.R. Horton
DHI
US
|
$151.53 — |
+1.32
|
$42.97B — | $1.21M — | $150.30 — | $153.94 — | $42.97B — | 14.22 | $10.65 — | ||
Volkswagen AG
VWAGY
US
|
$8.22 — |
-1.08
|
$41.21B — | $110.95K — | $8.15 — | $8.28 — | $41.21B — | 5.91 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.03 — |
-1.35
|
$40.25B — | $42.19K — | $7.99 — | $8.08 — | $40.25B — | 5.77 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.61 — |
+4.54
|
$39.93B — | $500.00 — | $4.38 — | $4.38 — | $39.93B — | 24.26 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.48 — |
-1.13
|
$39.48B — | $400.00 — | $10.47 — | $10.48 — | $39.48B — | 8.59 | $1.22 — | ||
JD.com
JD
US
|
$28.21 — |
+1.69
|
$38.10B — | $5.36M — | $28.15 — | $28.55 — | $38.10B — | 20.74 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$103.96 — |
+0.21
|
$36.87B — | $2.83K — | $102.90 — | $104.10 — | $36.87B — | 23.68 | $4.39 — | ||
|
Carnival
CCL
US
|
$26.83 — |
+0.41
|
$36.75B — | $10.85M — | $26.39 — | $27.18 — | $36.75B — | 12.08 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.91 — |
+1.18
|
$36.22B — | $753.11K — | $27.76 — | $28.05 — | $36.22B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.24 — |
+1.87
|
$35.97B — | $600.00 — | $9.75 — | $9.75 — | $35.97B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.41 — |
+1.03
|
$34.84B — | $17.83K — | $28.04 — | $28.48 — | $34.84B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.23 — |
+0.39
|
$34.33B — | $1.27M — | $74.68 — | $75.97 — | $34.33B — | 24.19 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Coupang
CPNG
US
|
$18.80 — |
-1.88
|
$33.75B — | $12.73M — | $18.75 — | $19.32 — | $33.75B — | 0 | -$0.10 — | ||
Expedia
EXPE
US
|
$270.81 — |
+1.13
|
$32.50B — | $601.77K — | $267.31 — | $273.05 — | $32.50B — | 23.90 | $11.33 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.00 — |
+0.84
|
$32.30B — | $7.69K — | $11.93 — | $12.01 — | $32.30B — | 7.54 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$46.65 — |
+0.43
|
$30.91B — | $2.04M — | $46.30 — | $47.12 — | $30.91B — | 17.21 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$819.83 — |
-0.26
|
$30.34B — | $269.26K — | $814.53 — | $830.00 — | $30.34B — | 42.81 | $19.15 — | ||
|
Tapestry
TPR
US
|
$141.12 — |
+0.85
|
$28.51B — | $1.06M — | $139.22 — | $142.29 — | $28.51B — | 43.15 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.55
|
$27.65B — | $1.38K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.23 — |
+1.79
|
$27.16B — | $2.11K — | $10.23 — | $10.25 — | $27.16B — | 8.66 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+1.49
|
$27.14B — | $370.00 — | $3.39 — | $3.40 — | $27.14B — | 21.25 | $0.16 — | ||
Trip.com
TCOM
US
|
$42.85 — |
+3.44
|
$26.99B — | $2.45M — | $42.08 — | $42.86 — | $26.99B — | 6.43 | $6.66 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.16 — |
+1.19
|
$26.50B — | $600.00 — | $16.16 — | $16.20 — | $26.50B — | 35.13 | $0.46 — | ||
|
Williams-Sonoma
WSM
US
|
$221.81 — |
+0.93
|
$26.12B — | $529.00K — | $220.99 — | $224.69 — | $26.12B — | 24.86 | $8.92 — | ||
Geely Automobile
GELYF
US
|
$2.38 — |
-6.67
|
$25.67B — | $9.78K — | $2.38 — | $2.40 — | $25.67B — | 9.91 | $0.24 — | ||
|
Rivian Automotive
RIVN
US
|
$17.48 — |
-3.53
|
$25.30B — | $38.58M — | $17.48 — | $18.79 — | $25.30B — | 0 | -$2.92 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.72 — |
+0.86
|
$24.46B — | $1.63K — | $50.38 — | $50.77 — | $24.46B — | 9.00 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$164.96 — |
+0.45
|
$24.36B — | $299.14K — | $164.40 — | $166.13 — | $24.36B — | 33.94 | $4.86 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.72 — |
+0.46
|
$24.12B — | $7.77K — | $8.52 — | $8.93 — | $24.12B — | 51.29 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$124.81 — |
+0.88
|
$23.78B — | $951.17K — | $123.99 — | $126.73 — | $23.78B — | 12.07 | $10.34 — | ||
Ralph Lauren
RL
US
|
$395.68 — |
+0.2
|
$23.50B — | $341.06K — | $387.87 — | $398.94 — | $23.50B — | 26.11 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$204.31 — |
+2
|
$23.40B — | $1.27M — | $200.92 — | $206.82 — | $23.40B — | 19.56 | $10.44 — | ||
Rollins
ROL
US
|
$44.49 — |
-0.63
|
$21.42B — | $2.35M — | $43.76 — | $44.84 — | $21.42B — | 41.19 | $1.08 — | ||
Burlington Stores
BURL
US
|
$327.82 — |
+1.98
|
$20.60B — | $407.78K — | $323.89 — | $330.65 — | $20.60B — | 33.76 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$228.90 — |
+1.96
|
$20.39B — | $466.53K — | $226.70 — | $232.80 — | $20.39B — | 27.77 | $8.24 — | ||
|
Lennar
LEN
US
|
$84.23 — |
+0.45
|
$20.29B — | $1.65M — | $84.23 — | $86.00 — | $20.29B — | 13.20 | $6.38 — | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.14
|
$20.20B — | $1.41K — | $28.32 — | $28.49 — | $20.20B — | 33.51 | $0.85 — | ||
Ulta Beauty
ULTA
US
|
$469.19 — |
+1.94
|
$20.17B — | $365.35K — | $461.25 — | $470.70 — | $20.17B — | 17.57 | $26.69 — | ||
International Paper Company
IP
US
|
$37.95 — |
+2.06
|
$20.09B — | $3.52M — | $37.28 — | $38.59 — | $20.09B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$43.19 — |
+1.15
|
$19.97B — | $1.55M — | $42.79 — | $43.50 — | $19.97B — | 34.55 | $1.25 — | ||
Lennar Corporation
LEN-B
US
|
$82.46 — |
+0.35
|
$19.86B — | $34.40K — | $82.44 — | $84.03 — | $19.86B — | 12.92 | $6.38 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.89 — |
+0.26
|
$19.50B — | $525.59K — | $216.48 — | $219.97 — | $19.50B — | 21.19 | $10.28 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.14 — |
+0.07
|
$18.79B — | $449.00 — | $28.88 — | $29.22 — | $18.79B — | 30.04 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.46 — |
-0.36
|
$18.73B — | $8.65K — | $5.46 — | $5.48 — | $18.73B — | 16.05 | $0.34 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Hyatt Hotels
H
US
|
$191.33 — |
+0.73
|
$18.02B — | $226.10K — | $189.71 — | $192.71 — | $18.02B — | 0 | -$0.34 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.12 — |
+2.55
|
$17.62B — | $500.00 — | $20.07 — | $20.12 — | $17.62B — | 12.98 | $1.55 — | ||
|
NVR
NVR
US
|
$6,488.72 — |
+0.27
|
$17.51B — | $11.58K — | $6,474.72 — | $6,575.00 — | $17.51B — | 15.84 | $409.64 — | ||
Magna
MGA
US
|
$64.30 — |
+0.09
|
$17.50B — | $876.61K — | $63.81 — | $64.97 — | $17.50B — | 27.13 | $2.37 — | ||
|
Best Buy
BBY
US
|
$83.02 — |
+3.78
|
$17.50B — | $2.68M — | $80.17 — | $83.14 — | $17.50B — | 15.37 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$125.69 — |
+1.14
|
$17.49B — | $1.10M — | $124.95 — | $127.76 — | $17.49B — | 292.29 | $0.43 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+1.24
|
$17.02B — | $47.00 — | $1.56 — | $1.56 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.31 — |
+1.47
|
$16.62B — | $2.11K — | $8.24 — | $8.31 — | $16.62B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||