$2.26T
总市值
$61.27B
总容积
BTC 56.25%     ETH 9.38%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $244.79
+0.48
$2.63T $20.46M $238.25 $245.12 $2.63T 31.79 $7.70
Tesla Tesla TSLA US $406.51
+3.19
$1.53T $24.97M $390.86 $406.94 $1.53T 369.89 $1.10
The Home Depot The Home Depot HD US $338.64
+0.72
$337.66B $1.20M $335.72 $340.73 $337.66B 24.03 $14.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $113.18
+1.09
$279.04B $24.47K $111.81 $113.18 $279.04B 22.77 $4.97
Alibaba Group Holding Alibaba Group Holding BABA US $111.94
+2.72
$268.34B $9.97M $108.85 $112.16 $268.34B 17.30 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $13.20
+10.98
$253.03B $200.00 $13.50 $13.50 $253.03B 16.29 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.50
-3.31
$207.22B $200.00 $17.50 $17.50 $207.22B 9.61 $1.82
Toyota Motor Toyota Motor TM US $175.00
-1.21
$207.22B $453.37K $173.65 $175.42 $207.22B 9.58 $18.25
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.86
+1.67
$197.51B $10.77K $15.76 $15.88 $197.51B 27.82 $0.57
McDonald's McDonald's MCD US $276.60
-0.59
$196.53B $1.82M $272.92 $277.58 $196.53B 22.80 $12.13
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $186.18
+2.55
$195.00B $6.88K $183.75 $186.18 $195.00B 37.99 $4.90
us Fast Retailing Co., Ltd. FRCOY US $54.58
+1.36
$167.47B $5.78K $54.00 $55.29 $167.47B 56.85 $0.96
The TJX Companies The TJX Companies TJX US $151.49
-0.85
$167.35B $2.50M $151.46 $153.93 $167.35B 29.53 $5.13
Booking Booking BKNG US $174.07
-0.13
$134.88B $2.37M $170.31 $174.78 $134.88B 22.96 $7.58
us Compagnie Financière Richemont SA CFRUY US $22.81
+1.47
$134.11B $48.73K $22.59 $22.81 $134.11B 34.04 $0.67
PDD PDD PDD US $85.86
+1.32
$122.21B $2.70M $83.27 $85.99 $122.21B 9.04 $9.49
Starbucks Starbucks SBUX US $107.08
+3.1
$122.04B $3.60M $103.35 $107.45 $122.04B 81.74 $1.31
Lowe's Companies Lowe's Companies LOW US $213.68
+0.39
$119.87B $771.23K $212.08 $215.09 $119.87B 18.06 $11.83
us Marriott MAR US $372.58
+0.38
$98.25B $513.49K $366.47 $376.01 $98.25B 39.05 $9.54
Prosus N.V. Prosus N.V. PROSY US $9.13
-2.46
$97.27B $102.63K $9.06 $9.14 $97.27B 8.69 $1.05
BYD Company BYD Company BYDDF US $10.60
-2.21
$96.64B $50.30K $10.55 $10.61 $96.64B 36.55 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.52
-2.23
$95.91B $165.49K $10.51 $10.54 $95.91B 36.27 $0.29
MercadoLibre MercadoLibre MELI US $1,797.00
-0.68
$91.10B $217.26K $1,760.90 $1,809.38 $91.10B 47.51 $37.82
Airbnb Airbnb ABNB US $146.39
+2.41
$86.88B $1.19M $141.25 $147.27 $86.88B 36.14 $4.05
DoorDash DoorDash DASH US $191.63
+1.2
$83.50B $1.48M $186.58 $195.12 $83.50B 91.25 $2.10
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $289.63
+3.09
$77.68B $824.46K $282.77 $290.84 $77.68B 17.68 $16.38
Hilton Worldwide Hilton Worldwide HLT US $336.91
+1.13
$76.70B $506.19K $330.31 $338.35 $76.70B 51.35 $6.56
Carvana Carvana CVNA US $67.40
+1.57
$73.93B $2.81M $65.00 $68.38 $73.93B 39.64 $1.70
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.50
+1.22
$71.52B $2.64K $31.46 $31.50 $71.52B 33.87 $0.93
us Ross Stores ROST US $221.15
+1.57
$70.94B $1.41M $218.00 $222.09 $70.94B 30.88 $7.16
O'Reilly Automotive O'Reilly Automotive ORLY US $84.61
-0.44
$70.11B $3.55M $83.91 $84.83 $70.11B 27.55 $3.07
General Motors Company General Motors Company GM US $76.73
+0.64
$69.18B $1.84M $75.45 $76.90 $69.18B 28.00 $2.74
Sea Sea SE US $108.57
+3.1
$66.50B $2.17M $104.75 $108.82 $66.50B 42.74 $2.54
us Ferrari RACE US $376.45
+0.38
$66.22B $147.37K $371.50 $376.69 $66.22B 36.76 $10.24
NIKE NIKE NKE US $42.60
-0.68
$63.09B $7.85M $42.13 $43.06 $63.09B 20.28 $2.10
Meituan Meituan MPNGY US $20.09
-0.94
$62.00B $15.70K $19.94 $20.09 $62.00B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $65.71
+1.61
$60.34B $2.93K $65.00 $65.93 $60.34B 19.49 $3.37
Ford Motor Company Ford Motor Company F US $13.72
+1.63
$54.67B $25.53M $13.44 $13.74 $54.67B 0 -$1.55
us Compass Group PLC CMPGY US $31.77
-1.85
$54.02B $6.59K $31.77 $32.16 $54.02B 26.69 $1.19
eBay eBay EBAY US $117.82
+2.23
$52.31B $1.08M $114.42 $117.83 $52.31B 27.21 $4.33
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
AutoZone AutoZone AZO US $3,029.14
-1.34
$49.45B $137.49K $3,008.58 $3,072.23 $49.45B 20.81 $145.53
us Sumitomo Electric Industries, Ltd. SMTOY US $7.70
+4.9
$48.04B $27.78K $7.34 $7.75 $48.04B 20.81 $0.37
Yum! Brands Yum! Brands YUM US $162.37
-1.75
$44.75B $2.73M $158.55 $167.53 $44.75B 26.18 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.41
+2.92
$44.13B $8.36M $33.00 $34.51 $44.13B 31.56 $1.09
D.R. Horton D.R. Horton DHI US $150.55
+1.37
$42.69B $721.37K $148.19 $151.54 $42.69B 14.13 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.33
-1.19
$41.76B $34.83K $8.33 $8.38 $41.76B 5.99 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.13
-1.57
$40.76B $8.56K $8.13 $8.13 $40.76B 5.84 $1.39
us Naspers Limited NPSNY US $10.60
-2.75
$39.93B $2.33K $10.52 $10.61 $39.93B 8.68 $1.22
Weichai Power Weichai Power WEICF US $4.41
-9.63
$38.20B $500.00 $4.38 $4.38 $38.20B 23.21 $0.19
JD.com JD.com JD US $27.82
+0.67
$37.56B $4.62M $27.43 $27.93 $37.56B 20.45 $1.36
us Carnival CCL US $26.93
+5.01
$36.88B $10.88M $25.81 $27.04 $36.88B 12.12 $2.22
us adidas AG ADDYY US $103.80
+0.62
$36.82B $623.00 $102.69 $103.97 $36.82B 23.64 $4.39
Honda Motor Honda Motor HMC US $27.75
+0.05
$36.00B $459.28K $27.50 $27.78 $36.00B 0 -$1.97
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.07
-5.72
$35.31B $600.00 $9.75 $9.75 $35.31B 0 -$0.66
Kering SA Kering SA PPRUY US $28.12
+0.79
$34.48B $24.13K $27.86 $28.12 $34.48B 0 -$0.03
Coupang Coupang CPNG US $19.07
+0.37
$34.23B $12.32M $18.77 $19.45 $34.23B 0 -$0.10
Restaurant Brands Restaurant Brands QSR US $74.93
+0.64
$34.19B $998.53K $73.65 $75.36 $34.19B 24.09 $3.11
us DENSO DNZOF US $12.68
0
$34.14B $300.00 $11.80 $11.80 $34.14B 7.97 $1.59
us DENSO Corporation DNZOY US $11.85
-0.84
$31.90B $2.61K $11.81 $11.88 $31.90B 7.45 $1.59
Expedia Expedia EXPE US $265.65
+2.05
$31.88B $588.21K $253.66 $267.78 $31.88B 23.46 $11.32
Las Vegas Sands Las Vegas Sands LVS US $46.26
+0.15
$30.65B $1.42M $45.12 $46.51 $30.65B 17.07 $2.71
Casey's General Stores Casey's General Stores CASY US $821.69
-2.54
$30.41B $186.15K $820.50 $845.00 $30.41B 42.93 $19.14
us Tapestry TPR US $140.08
-0.04
$28.30B $908.17K $137.00 $141.64 $28.30B 42.70 $3.28
us Bridgestone Corporation BRDCY US $11.04
-0.45
$27.60B $1.18K $10.96 $11.04 $27.60B 29.83 $0.37
Geely Automobile Geely Automobile GELYF US $2.55
+1.19
$27.50B $215.00 $2.55 $2.55 $27.50B 10.62 $0.24
us Oriental Land Co., Ltd. OLCLY US $16.59
+4.21
$27.20B $220.00 $16.59 $16.59 $27.20B 36.06 $0.46
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.35
+2.76
$26.74B $47.49K $3.31 $3.35 $26.74B 20.93 $0.16
us Haier Smart Home HSHCY US $10.05
-2.14
$26.68B $1.39K $10.03 $10.06 $26.68B 8.51 $1.18
us Williams-Sonoma WSM US $222.73
+2.02
$26.23B $386.76K $219.26 $224.05 $26.23B 24.94 $8.93
Trip.com Trip.com TCOM US $41.38
-0.01
$26.05B $1.11M $41.05 $41.47 $26.05B 6.21 $6.66
us Rivian Automotive RIVN US $18.18
+9.12
$24.75B $47.12M $16.38 $18.23 $24.75B 0 -$2.92
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.82
-2.64
$24.51B $13.24K $50.37 $50.83 $24.51B 9.02 $5.63
us InterContinental Hotels IHG US $164.82
+0.84
$24.35B $162.96K $162.19 $164.90 $24.35B 33.84 $4.87
us Aeon Co., Ltd. AONNY US $8.66
-2.81
$23.96B $4.22K $8.63 $8.70 $23.96B 50.94 $0.17
us PulteGroup PHM US $124.41
+1.2
$23.70B $419.41K $122.56 $125.04 $23.70B 12.03 $10.34
Darden Restaurants Darden Restaurants DRI US $204.73
+1.81
$23.45B $702.15K $200.00 $204.97 $23.45B 19.61 $10.44
Ralph Lauren Ralph Lauren RL US $389.17
+2.32
$23.16B $252.39K $380.11 $389.82 $23.16B 25.77 $15.10
Rollins Rollins ROL US $45.18
+0.51
$21.75B $2.33M $44.26 $45.47 $21.75B 41.44 $1.09
us Lennar LEN US $84.78
+1.42
$20.42B $947.83K $83.36 $85.28 $20.42B 13.28 $6.38
us Packaging Corporation of America PKG US $227.21
+1.22
$20.24B $197.33K $225.03 $228.01 $20.24B 27.57 $8.24
ASICS Corporation ASICS Corporation ASCCY US $28.48
+0.64
$20.19B $100.00 $28.48 $28.48 $20.19B 33.50 $0.85
Burlington Stores Burlington Stores BURL US $321.12
+1.25
$20.18B $155.59K $316.20 $322.90 $20.18B 33.07 $9.71
Lennar Corporation Lennar Corporation LEN-B US $83.51
+2.34
$20.12B $20.11K $81.83 $83.51 $20.12B 13.08 $6.38
Amcor Amcor AMCR US $43.03
+2.57
$19.89B $1.04M $42.04 $43.10 $19.89B 34.42 $1.25
International Paper Company International Paper Company IP US $37.47
+2.17
$19.84B $2.50M $36.63 $37.61 $19.84B 0 -$5.19
Ulta Beauty Ulta Beauty ULTA US $459.95
+1.06
$19.77B $168.49K $448.31 $461.99 $19.77B 17.24 $26.67
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $217.77
+1.19
$19.49B $447.44K $213.52 $218.25 $19.49B 21.20 $10.27
LY Corporation LY Corporation YAHOY US $5.48
0
$18.79B $1.80K $5.48 $5.48 $18.79B 16.11 $0.34
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.09
+0.28
$18.76B $100.00 $29.09 $29.09 $18.76B 29.98 $0.97
Hyatt Hotels Hyatt Hotels H US $192.34
+2.64
$18.11B $102.60K $186.83 $192.60 $18.11B 0 -$0.34
Magna Magna MGA US $64.52
+2.46
$17.56B $597.02K $63.73 $64.75 $17.56B 27.22 $2.37
us NVR NVR US $6,491.77
+0.97
$17.52B $5.41K $6,410.71 $6,515.01 $17.52B 15.85 $409.54
us Genuine Parts Company GPC US $125.43
+0.56
$17.45B $523.08K $124.09 $126.84 $17.45B 285.06 $0.44
us Galaxy Entertainment Group Limited GXYYY US $19.59
-2.15
$17.16B $4.19K $19.43 $19.66 $17.16B 12.63 $1.55
us Best Buy BBY US $79.75
+2.15
$16.81B $1.46M $78.44 $80.39 $16.81B 14.76 $5.40
us Fuyao Glass Industry FYGGY US $1.61
-2.72
$16.81B $100.00 $1.75 $1.75 $16.81B 12.38 $0.13
us Galaxy Entertainment GXYEF US $3.82
-5.45
$16.73B $250.00 $3.85 $3.85 $16.73B 12.32 $0.31
us Continental Aktiengesellschaft CTTAY US $8.19
+1.36
$16.38B $4.67K $8.18 $8.19 $16.38B 0 -$0.25
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency