国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.98 — |
+0.75
|
$2.65T — | $40.35M — | $242.70 — | $248.91 — | $2.65T — | 31.86 | $7.72 — | ||
Tesla
TSLA
US
|
$402.90 — |
-4.02
|
$1.51T — | $37.96M — | $401.88 — | $419.55 — | $1.51T — | 369.63 | $1.09 — | ||
The Home Depot
HD
US
|
$345.21 — |
-1.55
|
$344.21B — | $2.84M — | $344.48 — | $355.42 — | $344.21B — | 24.48 | $14.10 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.94 — |
-0.02
|
$278.68B — | $52.59K — | $112.61 — | $114.50 — | $278.68B — | 22.72 | $4.97 — | ||
Alibaba Group Holding
BABA
US
|
$98.14 — |
+0.23
|
$235.35B — | $9.77M — | $97.39 — | $99.74 — | $235.35B — | 15.16 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$12.16 — |
-5.55
|
$233.29B — | $947.00 — | $12.25 — | $12.25 — | $233.29B — | 15.01 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 9.94 | $1.82 — | ||
Toyota Motor
TM
US
|
$179.43 — |
-0.21
|
$212.46B — | $520.12K — | $179.36 — | $181.75 — | $212.46B — | 9.83 | $18.25 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.11 — |
+0.44
|
$200.63B — | $63.28K — | $16.11 — | $16.21 — | $200.63B — | 28.26 | $0.57 — | ||
McDonald's
MCD
US
|
$282.21 — |
+0.97
|
$200.51B — | $3.02M — | $281.38 — | $287.10 — | $200.51B — | 23.26 | $12.13 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.12 — |
-0.18
|
$194.94B — | $1.29K — | $186.12 — | $190.78 — | $194.94B — | 37.98 | $4.90 — | ||
The TJX Companies
TJX
US
|
$154.11 — |
+1.85
|
$170.25B — | $3.71M — | $152.47 — | $155.62 — | $170.25B — | 29.98 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.74 — |
-0.67
|
$164.90B — | $11.57K — | $53.74 — | $54.31 — | $164.90B — | 55.97 | $0.96 — | ||
Booking
BKNG
US
|
$181.95 — |
+0.51
|
$140.99B — | $5.28M — | $180.90 — | $188.31 — | $140.99B — | 23.97 | $7.59 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.85 — |
+0.26
|
$134.34B — | $53.91K — | $22.76 — | $23.06 — | $134.34B — | 34.10 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$220.90 — |
-1.29
|
$123.92B — | $1.54M — | $219.35 — | $226.59 — | $123.92B — | 18.65 | $11.84 — | ||
Starbucks
SBUX
US
|
$103.61 — |
+1.47
|
$118.08B — | $5.46M — | $102.89 — | $105.75 — | $118.08B — | 79.09 | $1.31 — | ||
PDD
PDD
US
|
$82.53 — |
-1.44
|
$117.47B — | $5.79M — | $82.14 — | $83.87 — | $117.47B — | 8.69 | $9.49 — | ||
|
Marriott
MAR
US
|
$380.75 — |
+0.26
|
$100.40B — | $1.45M — | $380.00 — | $383.99 — | $100.40B — | 39.95 | $9.53 — | ||
BYD Company
BYDDF
US
|
$10.63 — |
-0.09
|
$96.92B — | $13.11K — | $10.60 — | $10.65 — | $96.92B — | 36.65 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.57 — |
-0.47
|
$96.37B — | $181.57K — | $10.51 — | $10.64 — | $96.37B — | 36.44 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.03 — |
+2.73
|
$96.20B — | $193.86K — | $8.98 — | $9.06 — | $96.20B — | 8.59 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,813.61 — |
+0.44
|
$91.94B — | $281.75K — | $1,793.46 — | $1,836.08 — | $91.94B — | 47.82 | $37.92 — | ||
Airbnb
ABNB
US
|
$148.80 — |
+0.78
|
$88.31B — | $2.28M — | $148.11 — | $150.02 — | $88.31B — | 36.74 | $4.05 — | ||
DoorDash
DASH
US
|
$195.72 — |
+3.85
|
$85.28B — | $4.66M — | $193.08 — | $199.05 — | $85.28B — | 92.75 | $2.11 — | ||
Hilton Worldwide
HLT
US
|
$341.12 — |
+0.5
|
$77.66B — | $1.26M — | $339.14 — | $342.93 — | $77.66B — | 52.07 | $6.55 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
-1.92
|
$75.70B — | $2.17M — | $277.80 — | $289.11 — | $75.70B — | 17.21 | $16.40 — | ||
Carvana
CVNA
US
|
$67.49 — |
-4.11
|
$74.03B — | $19.11M — | $65.98 — | $71.29 — | $74.03B — | 39.23 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.65 — |
+2.86
|
$71.81B — | $7.55M — | $84.83 — | $86.77 — | $71.81B — | 28.22 | $3.07 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.00 — |
+0.19
|
$70.39B — | $498.00 — | $31.00 — | $32.00 — | $70.39B — | 33.33 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$214.67 — |
+1.57
|
$68.86B — | $2.81M — | $212.91 — | $218.41 — | $68.86B — | 29.94 | $7.17 — | ||
General Motors Company
GM
US
|
$76.03 — |
-2.34
|
$68.55B — | $4.44M — | $75.64 — | $77.72 — | $68.55B — | 27.74 | $2.74 — | ||
|
Ferrari
RACE
US
|
$386.99 — |
-1.24
|
$68.08B — | $316.43K — | $386.92 — | $398.29 — | $68.08B — | 37.82 | $10.23 — | ||
NIKE
NKE
US
|
$43.21 — |
-0.3
|
$63.99B — | $11.63M — | $42.88 — | $44.04 — | $63.99B — | 20.57 | $2.10 — | ||
Sea
SE
US
|
$104.23 — |
-0.73
|
$63.84B — | $3.48M — | $104.00 — | $106.81 — | $63.84B — | 41.03 | $2.54 — | ||
Meituan
MPNGY
US
|
$19.93 — |
+5.95
|
$61.50B — | $53.88K — | $19.82 — | $20.13 — | $61.50B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.37 — |
+0.72
|
$59.11B — | $6.82K — | $64.37 — | $64.74 — | $59.11B — | 19.10 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.60 — |
+2.16
|
$55.43B — | $42.61K — | $32.48 — | $32.71 — | $55.43B — | 27.39 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.56 — |
-1.95
|
$54.03B — | $38.90M — | $13.55 — | $13.80 — | $54.03B — | 0 | -$1.55 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$16.73 — |
-4.67
|
$52.19B — | $100.00 — | $17.50 — | $17.50 — | $52.19B — | 22.91 | $0.73 — | ||
eBay
EBAY
US
|
$114.71 — |
+0.91
|
$50.93B — | $2.13M — | $113.82 — | $115.28 — | $50.93B — | 26.49 | $4.33 — | ||
AutoZone
AZO
US
|
$3,074.86 — |
+3.96
|
$50.20B — | $266.65K — | $2,986.47 — | $3,093.70 — | $50.20B — | 21.13 | $145.52 — | ||
Yum! Brands
YUM
US
|
$167.49 — |
+0.9
|
$46.16B — | $1.76M — | $166.63 — | $170.13 — | $46.16B — | 26.97 | $6.21 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.36 — |
-7.42
|
$45.92B — | $444.15K — | $7.17 — | $7.51 — | $45.92B — | 19.89 | $0.37 — | ||
D.R. Horton
DHI
US
|
$155.72 — |
-0.74
|
$44.16B — | $1.64M — | $155.35 — | $160.00 — | $44.16B — | 14.62 | $10.65 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.35 — |
+1.09
|
$44.06B — | $15.41M — | $34.24 — | $35.38 — | $44.06B — | 31.51 | $1.09 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
-0.23
|
$44.01B — | $32.70K — | $8.78 — | $8.88 — | $44.01B — | 6.31 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
-0.35
|
$43.01B — | $13.92K — | $8.58 — | $8.74 — | $43.01B — | 6.17 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.65 — |
+6.65
|
$40.28B — | $500.00 — | $4.38 — | $4.38 — | $40.28B — | 24.47 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.38 — |
+3.9
|
$39.15B — | $56.79K — | $10.33 — | $10.44 — | $39.15B — | 8.50 | $1.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
|
adidas AG
ADDYY
US
|
$106.98 — |
+0.73
|
$37.95B — | $29.92K — | $106.30 — | $107.55 — | $37.95B — | 24.31 | $4.40 — | ||
Honda Motor
HMC
US
|
$28.50 — |
-3.81
|
$36.98B — | $1.38M — | $28.49 — | $29.12 — | $36.98B — | 0 | -$1.97 — | ||
|
Carnival
CCL
US
|
$26.68 — |
-3.02
|
$36.54B — | $18.17M — | $26.46 — | $27.57 — | $36.54B — | 12.01 | $2.22 — | ||
JD.com
JD
US
|
$26.49 — |
-1.08
|
$35.77B — | $6.07M — | $26.46 — | $27.19 — | $35.77B — | 19.47 | $1.36 — | ||
Kering SA
PPRUY
US
|
$28.66 — |
-0.17
|
$35.14B — | $15.76K — | $28.54 — | $29.35 — | $35.14B — | 0 | -$0.03 — | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+8.01
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
Restaurant Brands
QSR
US
|
$73.94 — |
+0.94
|
$33.74B — | $3.22M — | $73.90 — | $75.99 — | $33.74B — | 23.77 | $3.11 — | ||
Coupang
CPNG
US
|
$18.49 — |
-3.24
|
$33.26B — | $14.17M — | $18.30 — | $19.52 — | $33.26B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.12 — |
-1.38
|
$32.63B — | $15.26K — | $12.12 — | $12.22 — | $32.63B — | 7.62 | $1.59 — | ||
Expedia
EXPE
US
|
$269.87 — |
+1.17
|
$32.39B — | $1.13M — | $268.67 — | $275.81 — | $32.39B — | 23.86 | $11.31 — | ||
Las Vegas Sands
LVS
US
|
$46.06 — |
-1.12
|
$30.52B — | $2.34M — | $45.64 — | $46.98 — | $30.52B — | 16.99 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$801.99 — |
-0.64
|
$29.68B — | $537.99K — | $792.32 — | $820.09 — | $29.68B — | 41.94 | $19.12 — | ||
|
Tapestry
TPR
US
|
$146.30 — |
+0.56
|
$29.56B — | $1.45M — | $143.55 — | $147.69 — | $29.56B — | 44.74 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.17 — |
+0.09
|
$27.92B — | $7.94K — | $11.16 — | $11.29 — | $27.92B — | 30.18 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.59
|
$27.06B — | $612.00 — | $3.39 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.18 — |
-3.69
|
$27.03B — | $11.97K — | $10.17 — | $10.26 — | $27.03B — | 8.62 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.48 — |
+4.64
|
$26.75B — | $20.97K — | $2.40 — | $2.49 — | $26.75B — | 10.33 | $0.24 — | ||
|
Williams-Sonoma
WSM
US
|
$222.49 — |
-0.6
|
$26.20B — | $629.51K — | $219.96 — | $225.56 — | $26.20B — | 24.91 | $8.93 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.19
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
Trip.com
TCOM
US
|
$40.81 — |
-0.41
|
$25.70B — | $3.24M — | $40.46 — | $41.60 — | $25.70B — | 6.12 | $6.66 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.19 — |
-1.68
|
$25.17B — | $3.89K — | $52.19 — | $52.50 — | $25.17B — | 9.26 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.99 — |
+0.33
|
$24.87B — | $300.00 — | $8.99 — | $8.99 — | $24.87B — | 52.88 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$129.92 — |
-1.11
|
$24.75B — | $715.30K — | $129.70 — | $132.83 — | $24.75B — | 12.56 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$166.63 — |
+0.13
|
$24.63B — | $266.46K — | $166.08 — | $167.69 — | $24.63B — | 34.28 | $4.86 — | ||
Ralph Lauren
RL
US
|
$395.31 — |
-0.25
|
$23.53B — | $350.83K — | $392.82 — | $398.78 — | $23.53B — | 26.17 | $15.10 — | ||
Darden Restaurants
DRI
US
|
$204.50 — |
+0.63
|
$23.42B — | $1.24M — | $203.84 — | $209.37 — | $23.42B — | 19.56 | $10.45 — | ||
|
Rivian Automotive
RIVN
US
|
$16.49 — |
-18.12
|
$22.14B — | $88.58M — | $16.38 — | $18.09 — | $22.14B — | 0 | -$2.92 — | ||
Rollins
ROL
US
|
$43.62 — |
+2.08
|
$21.00B — | $3.14M — | $43.30 — | $44.30 — | $21.00B — | 40.01 | $1.09 — | ||
|
Lennar
LEN
US
|
$86.74 — |
-1.04
|
$20.90B — | $1.93M — | $86.36 — | $88.72 — | $20.90B — | 13.59 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$232.40 — |
-1.69
|
$20.71B — | $502.40K — | $231.59 — | $237.09 — | $20.71B — | 28.23 | $8.23 — | ||
Amcor
AMCR
US
|
$44.45 — |
-0.38
|
$20.55B — | $2.73M — | $44.21 — | $45.39 — | $20.55B — | 35.84 | $1.24 — | ||
Lennar Corporation
LEN-B
US
|
$85.02 — |
-1.05
|
$20.48B — | $63.40K — | $84.61 — | $87.22 — | $20.48B — | 13.32 | $6.38 — | ||
ASICS Corporation
ASCCY
US
|
$28.57 — |
-1.86
|
$20.25B — | $400.00 — | $28.57 — | $28.70 — | $20.25B — | 33.61 | $0.85 — | ||
International Paper Company
IP
US
|
$37.92 — |
-1.71
|
$20.08B — | $2.95M — | $37.86 — | $38.91 — | $20.08B — | 0 | -$5.19 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.13 — |
-2.57
|
$19.97B — | $825.76K — | $222.36 — | $231.15 — | $19.97B — | 21.74 | $10.26 — | ||
Burlington Stores
BURL
US
|
$316.12 — |
+1.2
|
$19.86B — | $502.93K — | $310.13 — | $320.40 — | $19.86B — | 32.55 | $9.71 — | ||
Ulta Beauty
ULTA
US
|
$453.78 — |
+0.29
|
$19.51B — | $516.95K — | $451.43 — | $461.50 — | $19.51B — | 16.99 | $26.70 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.17 — |
-2.05
|
$19.45B — | $223.00 — | $30.17 — | $30.23 — | $19.45B — | 31.10 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.38 — |
0
|
$18.45B — | $89.00 — | $5.36 — | $5.36 — | $18.45B — | 15.82 | $0.34 — | ||
Hyatt Hotels
H
US
|
$193.16 — |
-0.17
|
$18.19B — | $480.21K — | $192.21 — | $195.18 — | $18.19B — | 0 | -$0.35 — | ||
|
NVR
NVR
US
|
$6,693.69 — |
<0.01
|
$18.07B — | $15.82K — | $6,633.15 — | $6,817.52 — | $18.07B — | 16.34 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$128.67 — |
<0.01
|
$17.90B — | $1.74M — | $128.42 — | $131.57 — | $17.90B — | 292.43 | $0.44 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.06 — |
+4.1
|
$17.78B — | $250.00 — | $3.85 — | $3.85 — | $17.78B — | 13.09 | $0.31 — | ||
Magna
MGA
US
|
$64.30 — |
-2.1
|
$17.50B — | $904.11K — | $64.26 — | $66.00 — | $17.50B — | 27.13 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
-0.9
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
+0.05
|
$17.05B — | $13.64K — | $19.40 — | $19.74 — | $17.05B — | 12.56 | $1.55 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
-2.7
|
$16.60B — | $33.54K — | $8.29 — | $8.42 — | $16.60B — | 0 | -$0.25 — | ||
|
Best Buy
BBY
US
|
$78.72 — |
+0.92
|
$16.59B — | $3.05M — | $78.02 — | $80.15 — | $16.59B — | 14.57 | $5.40 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||