$2.28T
总市值
$77.74B
总容积
BTC 56.05%     ETH 9.46%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $245.73
+0.64
$2.64T $29.57M $242.70 $248.91 $2.64T 31.83 $7.72
Tesla Tesla TSLA US $402.76
-4.05
$1.51T $29.73M $401.88 $419.55 $1.51T 369.50 $1.09
The Home Depot The Home Depot HD US $345.58
-1.45
$344.58B $2.22M $344.48 $355.42 $344.58B 24.50 $14.10
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.90
-0.05
$278.58B $37.23K $112.85 $114.50 $278.58B 22.71 $4.97
Alibaba Group Holding Alibaba Group Holding BABA US $97.85
-0.06
$234.65B $8.78M $97.39 $99.74 $234.65B 15.12 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $12.16
-5.55
$233.29B $947.00 $12.25 $12.25 $233.29B 15.01 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.10
+0.89
$214.32B $415.00 $18.10 $18.10 $214.32B 9.94 $1.82
Toyota Motor Toyota Motor TM US $179.85
+0.03
$212.96B $426.16K $179.45 $181.75 $212.96B 9.85 $18.25
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.13
+0.56
$200.87B $58.65K $16.11 $16.21 $200.87B 28.29 $0.57
McDonald's McDonald's MCD US $282.61
+1.11
$200.79B $2.59M $281.38 $287.10 $200.79B 23.29 $12.13
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $186.50
+0.03
$195.34B $1.23K $186.50 $190.78 $195.34B 38.06 $4.90
The TJX Companies The TJX Companies TJX US $153.34
+1.34
$169.40B $2.79M $152.47 $155.62 $169.40B 29.83 $5.14
us Fast Retailing Co., Ltd. FRCOY US $53.98
-0.22
$165.63B $10.34K $53.90 $54.31 $165.63B 56.22 $0.96
Booking Booking BKNG US $181.58
+0.3
$140.70B $2.72M $180.90 $188.31 $140.70B 23.92 $7.59
us Compagnie Financière Richemont SA CFRUY US $22.80
+0.04
$134.05B $14.25K $22.80 $23.06 $134.05B 34.02 $0.67
Lowe's Companies Lowe's Companies LOW US $220.09
-1.65
$123.47B $1.12M $219.45 $226.59 $123.47B 18.58 $11.84
Starbucks Starbucks SBUX US $103.86
+1.71
$118.37B $3.36M $102.89 $105.75 $118.37B 79.28 $1.31
PDD PDD PDD US $82.35
-1.66
$117.22B $3.76M $82.14 $83.87 $117.22B 8.67 $9.49
us Marriott MAR US $381.39
+0.43
$100.57B $896.74K $380.00 $383.99 $100.57B 40.01 $9.53
BYD Company BYD Company BYDDF US $10.60
-0.38
$96.64B $11.13K $10.60 $10.65 $96.64B 36.55 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.57
-0.47
$96.37B $155.06K $10.51 $10.64 $96.37B 36.44 $0.29
Prosus N.V. Prosus N.V. PROSY US $9.01
+2.5
$95.99B $157.20K $8.98 $9.06 $95.99B 8.58 $1.05
MercadoLibre MercadoLibre MELI US $1,808.80
+0.17
$91.70B $208.56K $1,793.46 $1,836.08 $91.70B 47.70 $37.92
Airbnb Airbnb ABNB US $148.84
+0.81
$88.34B $1.21M $148.11 $150.02 $88.34B 36.75 $4.05
DoorDash DoorDash DASH US $194.80
+3.36
$84.88B $3.04M $193.08 $199.05 $84.88B 92.32 $2.11
Hilton Worldwide Hilton Worldwide HLT US $341.33
+0.57
$77.70B $940.41K $339.14 $342.93 $77.70B 52.11 $6.55
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $279.75
-2.79
$75.03B $1.77M $277.80 $289.11 $75.03B 17.05 $16.40
Carvana Carvana CVNA US $66.77
-5.14
$73.23B $16.41M $66.77 $71.29 $73.23B 38.81 $1.72
Wesfarmers Limited Wesfarmers Limited WFAFY US $32.00
+3.41
$72.65B $198.00 $31.69 $32.00 $72.65B 34.40 $0.93
O'Reilly Automotive O'Reilly Automotive ORLY US $86.50
+2.68
$71.68B $5.19M $84.83 $86.67 $71.68B 28.17 $3.07
General Motors Company General Motors Company GM US $76.33
-1.96
$68.82B $3.47M $75.64 $77.72 $68.82B 27.85 $2.74
us Ross Stores ROST US $213.54
+1.03
$68.50B $1.36M $212.91 $218.41 $68.50B 29.78 $7.17
us Ferrari RACE US $387.96
-1
$68.25B $261.17K $386.92 $398.29 $68.25B 37.92 $10.23
Sea Sea SE US $104.64
-0.32
$64.10B $2.65M $104.19 $106.81 $64.10B 41.20 $2.54
NIKE NIKE NKE US $43.18
-0.37
$63.94B $9.85M $42.88 $44.04 $63.94B 20.56 $2.10
Meituan Meituan MPNGY US $19.95
+6.06
$61.56B $45.42K $19.82 $20.13 $61.56B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $64.74
+1.3
$59.45B $4.80K $64.68 $64.74 $59.45B 19.21 $3.37
us Compass Group PLC CMPGY US $32.62
+2.23
$55.46B $42.58K $32.48 $32.71 $55.46B 27.41 $1.19
Ford Motor Company Ford Motor Company F US $13.60
-1.66
$54.19B $34.23M $13.56 $13.80 $54.19B 0 -$1.55
us Sumitomo Electric Industries SMTOF US $16.73
-4.67
$52.19B $100.00 $17.50 $17.50 $52.19B 22.91 $0.73
eBay eBay EBAY US $114.69
+0.9
$50.92B $1.36M $113.82 $115.28 $50.92B 26.48 $4.33
AutoZone AutoZone AZO US $3,082.69
+4.23
$50.33B $227.24K $2,986.47 $3,093.70 $50.33B 21.18 $145.52
Yum! Brands Yum! Brands YUM US $167.72
+1.04
$46.23B $1.25M $166.78 $170.13 $46.23B 27.00 $6.21
us Sumitomo Electric Industries, Ltd. SMTOY US $7.24
-8.93
$45.17B $169.23K $7.17 $7.51 $45.17B 19.56 $0.37
D.R. Horton D.R. Horton DHI US $156.62
-0.17
$44.41B $1.23M $156.44 $160.00 $44.41B 14.70 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.80
0
$44.11B $22.10K $8.80 $8.88 $44.11B 6.33 $1.39
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.38
+1.19
$44.11B $10.53M $34.24 $35.38 $44.11B 31.54 $1.09
Volkswagen AG Volkswagen AG VWAPY US $8.62
+0.12
$43.21B $12.50K $8.62 $8.74 $43.21B 6.20 $1.39
Weichai Power Weichai Power WEICF US $4.65
+6.65
$40.28B $500.00 $4.38 $4.38 $40.28B 24.47 $0.19
us Naspers Limited NPSNY US $10.33
+3.4
$38.96B $48.77K $10.33 $10.44 $38.96B 8.46 $1.22
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+10.17
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
us adidas AG ADDYY US $106.71
+0.48
$37.85B $29.66K $106.30 $107.55 $37.85B 24.25 $4.40
Honda Motor Honda Motor HMC US $28.52
-3.75
$37.01B $925.43K $28.50 $29.12 $37.01B 0 -$1.97
us Carnival CCL US $26.54
-3.53
$36.35B $12.10M $26.49 $27.57 $36.35B 11.95 $2.22
JD.com JD.com JD US $26.55
-0.84
$35.86B $4.47M $26.48 $27.19 $35.86B 19.52 $1.36
Kering SA Kering SA PPRUY US $28.87
+0.56
$35.40B $6.85K $28.74 $29.35 $35.40B 0 -$0.03
us DENSO DNZOF US $12.94
+8.01
$34.84B $300.00 $11.80 $11.80 $34.84B 8.13 $1.59
Restaurant Brands Restaurant Brands QSR US $74.15
+1.23
$33.84B $1.50M $74.05 $75.99 $33.84B 23.84 $3.11
Coupang Coupang CPNG US $18.34
-4.26
$32.91B $9.22M $18.31 $19.52 $32.91B 0 -$0.10
us DENSO Corporation DNZOY US $12.17
-0.98
$32.76B $14.72K $12.13 $12.22 $32.76B 7.65 $1.59
Expedia Expedia EXPE US $269.20
+0.91
$32.31B $730.94K $268.75 $275.81 $32.31B 23.80 $11.31
Las Vegas Sands Las Vegas Sands LVS US $46.09
-1.05
$30.54B $1.71M $45.64 $46.98 $30.54B 17.00 $2.71
us Tapestry TPR US $146.31
+0.57
$29.56B $896.83K $143.55 $147.69 $29.56B 44.74 $3.27
Casey's General Stores Casey's General Stores CASY US $798.22
-1.11
$29.54B $338.60K $792.32 $820.09 $29.54B 41.74 $19.12
us Bridgestone Corporation BRDCY US $11.21
+0.45
$28.02B $235.00 $11.21 $11.29 $28.02B 30.29 $0.37
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.39
+0.59
$27.06B $588.00 $3.39 $3.41 $27.06B 21.18 $0.16
us Haier Smart Home HSHCY US $10.18
-3.69
$27.03B $11.97K $10.17 $10.26 $27.03B 8.62 $1.18
Geely Automobile Geely Automobile GELYF US $2.49
+5.06
$26.85B $13.30K $2.40 $2.49 $26.85B 10.37 $0.24
us Williams-Sonoma WSM US $221.61
-0.99
$26.09B $445.77K $219.96 $225.56 $26.09B 24.81 $8.93
us Oriental Land Co., Ltd. OLCLY US $15.80
+2.4
$25.91B $5.56K $15.69 $16.04 $25.91B 34.34 $0.46
Trip.com Trip.com TCOM US $40.52
-1.12
$25.52B $2.21M $40.46 $41.60 $25.52B 6.08 $6.66
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $52.21
-1.64
$25.18B $3.63K $52.20 $52.50 $25.18B 9.27 $5.63
us Aeon Co., Ltd. AONNY US $8.99
+0.33
$24.87B $300.00 $8.99 $8.99 $24.87B 52.88 $0.17
us PulteGroup PHM US $130.04
-1.02
$24.77B $519.57K $129.80 $132.83 $24.77B 12.57 $10.34
us InterContinental Hotels IHG US $166.91
+0.3
$24.67B $225.11K $166.08 $167.69 $24.67B 34.34 $4.86
Darden Restaurants Darden Restaurants DRI US $204.63
+0.7
$23.44B $701.74K $203.84 $209.37 $23.44B 19.58 $10.45
Ralph Lauren Ralph Lauren RL US $393.25
-0.77
$23.41B $240.27K $392.82 $398.78 $23.41B 26.04 $15.10
us Rivian Automotive RIVN US $16.77
-16.76
$22.51B $65.18M $16.74 $18.09 $22.51B 0 -$2.92
Rollins Rollins ROL US $43.72
+2.32
$21.05B $2.45M $43.30 $44.30 $21.05B 40.11 $1.09
us Lennar LEN US $86.72
-1.06
$20.89B $1.09M $86.36 $88.72 $20.89B 13.59 $6.38
us Packaging Corporation of America PKG US $232.22
-1.76
$20.69B $341.53K $232.01 $237.09 $20.69B 28.21 $8.23
Amcor Amcor AMCR US $44.41
-0.48
$20.53B $1.34M $44.40 $45.39 $20.53B 35.81 $1.24
Lennar Corporation Lennar Corporation LEN-B US $85.15
-0.9
$20.51B $55.50K $84.61 $87.22 $20.51B 13.34 $6.38
ASICS Corporation ASICS Corporation ASCCY US $28.66
-1.55
$20.32B $300.00 $28.66 $28.70 $20.32B 33.71 $0.85
International Paper Company International Paper Company IP US $37.98
-1.54
$20.11B $2.22M $37.88 $38.91 $20.11B 0 -$5.19
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $223.63
-2.35
$20.02B $603.11K $223.41 $231.15 $20.02B 21.79 $10.26
Burlington Stores Burlington Stores BURL US $313.65
+0.41
$19.71B $364.37K $310.13 $320.40 $19.71B 32.30 $9.71
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.20
-1.93
$19.48B $130.00 $30.20 $30.23 $19.48B 31.13 $0.97
Ulta Beauty Ulta Beauty ULTA US $452.98
+0.11
$19.47B $328.45K $451.43 $461.50 $19.47B 16.96 $26.70
LY Corporation LY Corporation YAHOY US $5.38
0
$18.45B $89.00 $5.36 $5.36 $18.45B 15.82 $0.34
Hyatt Hotels Hyatt Hotels H US $192.72
-0.39
$18.15B $345.36K $192.21 $195.18 $18.15B 0 -$0.35
us NVR NVR US $6,703.22
+0.14
$18.09B $12.73K $6,633.15 $6,817.52 $18.09B 16.36 $409.65
us Genuine Parts Company GPC US $129.03
+0.28
$17.95B $1.36M $128.42 $131.57 $17.95B 293.23 $0.44
us Galaxy Entertainment GXYEF US $4.06
+4.1
$17.78B $250.00 $3.85 $3.85 $17.78B 13.09 $0.31
Magna Magna MGA US $64.48
-1.6
$17.59B $640.17K $64.38 $66.00 $17.59B 27.27 $2.37
us Fuyao Glass Industry FYGGY US $1.66
-0.9
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
us Galaxy Entertainment Group Limited GXYYY US $19.55
+0.46
$17.12B $11.58K $19.40 $19.58 $17.12B 12.61 $1.55
us Continental Aktiengesellschaft CTTAY US $8.32
-2.46
$16.64B $881.00 $8.30 $8.42 $16.64B 0 -$0.25
us Best Buy BBY US $78.18
+0.23
$16.48B $2.31M $78.02 $80.15 $16.48B 14.47 $5.40
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency