国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1087)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1087)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.59 — |
-0.59
|
$2.64T — | $8.68M — | $244.41 — | $251.03 — | $2.64T — | 31.44 | $7.81 — | ||
Tesla
TSLA
US
|
$407.89 — |
+0.33
|
$1.54T — | $11.29M — | $402.81 — | $412.58 — | $1.54T — | 371.85 | $1.10 — | ||
The Home Depot
HD
US
|
$343.42 — |
+1.38
|
$342.43B — | $459.75K — | $337.90 — | $343.58 — | $342.43B — | 24.37 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.70 — |
-1.02
|
$275.40B — | $15.96K — | $111.33 — | $112.35 — | $275.40B — | 22.42 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$113.81 — |
+2.4
|
$272.81B — | $7.30M — | $113.04 — | $115.58 — | $272.81B — | 17.59 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.91 — |
+5.4
|
$266.71B — | $200.00 — | $13.50 — | $13.50 — | $266.71B — | 17.17 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.19 — |
+3.94
|
$215.39B — | $320.00 — | $17.17 — | $18.19 — | $215.39B — | 9.99 | $1.82 — | ||
Toyota Motor
TM
US
|
$176.25 — |
+1.11
|
$208.70B — | $82.58K — | $175.27 — | $176.44 — | $208.70B — | 9.65 | $18.25 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.82 — |
-0.06
|
$197.01B — | $1.23K — | $15.75 — | $15.84 — | $197.01B — | 27.75 | $0.57 — | ||
McDonald's
MCD
US
|
$276.59 — |
+0.04
|
$196.52B — | $750.18K — | $272.50 — | $278.35 — | $196.52B — | 22.78 | $12.14 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.14 — |
+0.73
|
$196.01B — | $1.35K — | $185.79 — | $187.97 — | $196.01B — | 38.19 | $4.90 — | ||
The TJX Companies
TJX
US
|
$151.60 — |
+0.46
|
$167.47B — | $763.81K — | $150.25 — | $151.81 — | $167.47B — | 29.43 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.70 — |
-7.06
|
$155.57B — | $4.17K — | $50.61 — | $51.10 — | $155.57B — | 52.81 | $0.96 — | ||
Booking
BKNG
US
|
$179.46 — |
+2.24
|
$139.06B — | $886.30K — | $176.10 — | $180.04 — | $139.06B — | 23.67 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.49 — |
-1.19
|
$132.23B — | $5.76K — | $22.47 — | $22.67 — | $132.23B — | 33.56 | $0.67 — | ||
PDD
PDD
US
|
$86.59 — |
+0.83
|
$123.26B — | $1.13M — | $86.18 — | $87.53 — | $123.26B — | 9.12 | $9.49 — | ||
Starbucks
SBUX
US
|
$107.47 — |
+1
|
$122.48B — | $968.79K — | $105.55 — | $107.55 — | $122.48B — | 82.03 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$214.46 — |
+0.68
|
$120.31B — | $312.44K — | $212.14 — | $214.77 — | $120.31B — | 18.14 | $11.82 — | ||
|
Marriott
MAR
US
|
$377.58 — |
+1.37
|
$99.56B — | $185.17K — | $372.78 — | $377.99 — | $99.56B — | 39.57 | $9.54 — | ||
BYD Company
BYDDF
US
|
$10.87 — |
+2.64
|
$99.10B — | $4.10K — | $10.85 — | $10.87 — | $99.10B — | 24.70 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.84 — |
+3.14
|
$98.83B — | $91.64K — | $10.73 — | $10.85 — | $98.83B — | 24.63 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.11 — |
+0.22
|
$97.06B — | $1.32K — | $9.11 — | $9.14 — | $97.06B — | 8.67 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,862.04 — |
+3
|
$94.40B — | $121.72K — | $1,810.00 — | $1,870.77 — | $94.40B — | 49.05 | $37.96 — | ||
Airbnb
ABNB
US
|
$149.17 — |
+1.55
|
$88.53B — | $403.17K — | $147.02 — | $149.30 — | $88.53B — | 36.83 | $4.05 — | ||
DoorDash
DASH
US
|
$194.00 — |
+0.86
|
$84.53B — | $413.79K — | $190.74 — | $195.81 — | $84.53B — | 91.50 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$289.41 — |
+0.46
|
$77.62B — | $209.79K — | $284.30 — | $290.63 — | $77.62B — | 17.65 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$339.87 — |
+0.66
|
$77.37B — | $185.66K — | $337.00 — | $340.20 — | $77.37B — | 51.88 | $6.55 — | ||
Carvana
CVNA
US
|
$67.35 — |
+0.34
|
$74.00B — | $972.25K — | $66.83 — | $69.37 — | $74.00B — | 39.22 | $1.72 — | ||
|
Ross Stores
ROST
US
|
$223.45 — |
+1.29
|
$71.68B — | $377.64K — | $220.60 — | $223.67 — | $71.68B — | 30.77 | $7.26 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.46 — |
+1.16
|
$71.43B — | $4.61K — | $31.44 — | $31.50 — | $71.43B — | 33.82 | $0.93 — | ||
General Motors Company
GM
US
|
$78.48 — |
+2.38
|
$70.76B — | $660.68K — | $76.88 — | $78.52 — | $70.76B — | 28.64 | $2.74 — | ||
O'Reilly Automotive
ORLY
US
|
$85.22 — |
+0.12
|
$70.62B — | $1.43M — | $83.80 — | $85.47 — | $70.62B — | 27.75 | $3.07 — | ||
Sea
SE
US
|
$114.47 — |
+4.91
|
$70.11B — | $2.58M — | $111.00 — | $115.72 — | $70.11B — | 45.06 | $2.54 — | ||
|
Ferrari
RACE
US
|
$378.82 — |
+1.11
|
$66.64B — | $74.60K — | $376.08 — | $380.34 — | $66.64B — | 37.03 | $10.23 — | ||
NIKE
NKE
US
|
$44.26 — |
+3.45
|
$65.54B — | $5.24M — | $43.06 — | $44.28 — | $65.54B — | 21.07 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.16 — |
+0.4
|
$62.21B — | $3.19K — | $20.12 — | $20.20 — | $62.21B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Ford Motor Company
F
US
|
$14.02 — |
+3.01
|
$55.87B — | $8.66M — | $13.63 — | $14.04 — | $55.87B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.14 — |
+1.16
|
$54.65B — | $8.00K — | $32.14 — | $32.48 — | $54.65B — | 27.00 | $1.19 — | ||
eBay
EBAY
US
|
$116.70 — |
-0.53
|
$51.82B — | $355.85K — | $116.64 — | $118.05 — | $51.82B — | 26.95 | $4.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.91 — |
+2.99
|
$49.35B — | $8.69K — | $7.91 — | $8.13 — | $49.35B — | 21.37 | $0.37 — | ||
AutoZone
AZO
US
|
$3,018.20 — |
+0.26
|
$49.27B — | $57.76K — | $2,978.00 — | $3,027.15 — | $49.27B — | 20.75 | $145.40 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.64 — |
-1.64
|
$48.79B — | $100.00 — | $17.50 — | $17.50 — | $48.79B — | 21.42 | $0.73 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.77 — |
+3.37
|
$45.88B — | $3.28M — | $34.65 — | $35.78 — | $45.88B — | 32.81 | $1.09 — | ||
Yum! Brands
YUM
US
|
$166.00 — |
+2.22
|
$45.75B — | $170.98K — | $162.44 — | $166.00 — | $45.75B — | 26.77 | $6.20 — | ||
D.R. Horton
DHI
US
|
$153.30 — |
+2.51
|
$43.47B — | $402.12K — | $150.30 — | $153.94 — | $43.47B — | 14.39 | $10.65 — | ||
Volkswagen AG
VWAGY
US
|
$8.23 — |
-0.96
|
$41.26B — | $2.17K — | $8.23 — | $8.28 — | $41.26B — | 5.92 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.04 — |
-1.23
|
$40.30B — | $6.38K — | $7.99 — | $8.05 — | $40.30B — | 5.78 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.61 — |
+4.54
|
$39.93B — | $500.00 — | $4.38 — | $4.38 — | $39.93B — | 24.26 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.47 — |
-1.23
|
$39.44B — | $100.00 — | $10.47 — | $10.47 — | $39.44B — | 8.58 | $1.22 — | ||
JD.com
JD
US
|
$28.41 — |
+2.42
|
$38.37B — | $2.02M — | $28.26 — | $28.55 — | $38.37B — | 20.88 | $1.36 — | ||
|
Carnival
CCL
US
|
$27.14 — |
+1.55
|
$37.17B — | $4.02M — | $26.39 — | $27.18 — | $37.17B — | 12.22 | $2.22 — | ||
|
adidas AG
ADDYY
US
|
$102.90 — |
-0.81
|
$36.50B — | $845.00 — | $102.90 — | $103.82 — | $36.50B — | 23.43 | $4.39 — | ||
Honda Motor
HMC
US
|
$27.95 — |
+1.32
|
$36.27B — | $224.21K — | $27.76 — | $27.98 — | $36.27B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.24 — |
+1.87
|
$35.97B — | $600.00 — | $9.75 — | $9.75 — | $35.97B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.24 — |
+0.43
|
$34.63B — | $3.82K — | $28.04 — | $28.29 — | $34.63B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.80 — |
+1.14
|
$34.59B — | $467.88K — | $74.68 — | $75.97 — | $34.59B — | 24.37 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Coupang
CPNG
US
|
$18.91 — |
-1.33
|
$33.94B — | $2.48M — | $18.75 — | $19.32 — | $33.94B — | 0 | -$0.10 — | ||
Expedia
EXPE
US
|
$272.19 — |
+1.65
|
$32.67B — | $100.23K — | $267.31 — | $272.58 — | $32.67B — | 24.02 | $11.33 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.95 — |
+0.42
|
$32.17B — | $1.91K — | $11.93 — | $12.00 — | $32.17B — | 7.51 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$46.76 — |
+0.67
|
$30.98B — | $417.96K — | $46.30 — | $47.12 — | $30.98B — | 17.25 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$827.11 — |
+0.62
|
$30.61B — | $38.17K — | $814.53 — | $830.00 — | $30.61B — | 44.32 | $18.66 — | ||
|
Tapestry
TPR
US
|
$140.51 — |
+0.41
|
$28.39B — | $200.77K — | $139.22 — | $141.17 — | $28.39B — | 42.96 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.01 — |
-0.9
|
$27.52B — | $3.33K — | $10.96 — | $11.04 — | $27.52B — | 29.75 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.25 — |
+1.99
|
$27.21B — | $87.00 — | $10.25 — | $10.25 — | $27.21B — | 8.68 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+1.49
|
$27.14B — | $170.00 — | $3.39 — | $3.40 — | $27.14B — | 21.25 | $0.16 — | ||
|
Rivian Automotive
RIVN
US
|
$18.59 — |
+2.57
|
$26.90B — | $13.43M — | $18.24 — | $18.79 — | $26.90B — | 0 | -$2.92 — | ||
Trip.com
TCOM
US
|
$42.59 — |
+2.8
|
$26.82B — | $714.29K — | $42.08 — | $42.69 — | $26.82B — | 6.39 | $6.66 — | ||
|
Williams-Sonoma
WSM
US
|
$223.65 — |
+1.77
|
$26.33B — | $152.39K — | $220.99 — | $224.69 — | $26.33B — | 25.07 | $8.92 — | ||
Geely Automobile
GELYF
US
|
$2.40 — |
-5.88
|
$25.88B — | $5.00K — | $2.40 — | $2.40 — | $25.88B — | 10.00 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.56 — |
-2.26
|
$25.51B — | $284.00 — | $15.97 — | $16.59 — | $25.51B — | 33.82 | $0.46 — | ||
|
InterContinental Hotels
IHG
US
|
$165.13 — |
+0.55
|
$24.39B — | $136.57K — | $164.40 — | $165.55 — | $24.39B — | 33.97 | $4.86 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.41 — |
+0.24
|
$24.31B — | $201.00 — | $50.38 — | $50.41 — | $24.31B — | 8.95 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.70 — |
-2.36
|
$24.07B — | $9.11K — | $8.63 — | $8.70 — | $24.07B — | 51.17 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$126.35 — |
+2.13
|
$24.07B — | $343.64K — | $123.99 — | $126.73 — | $24.07B — | 12.21 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$206.25 — |
+2.97
|
$23.62B — | $452.86K — | $200.92 — | $206.82 — | $23.62B — | 19.75 | $10.44 — | ||
Ralph Lauren
RL
US
|
$393.03 — |
+1.41
|
$23.39B — | $54.70K — | $387.87 — | $393.49 — | $23.39B — | 25.99 | $15.12 — | ||
Rollins
ROL
US
|
$44.28 — |
-1.09
|
$21.32B — | $509.82K — | $43.99 — | $44.84 — | $21.32B — | 40.99 | $1.08 — | ||
Burlington Stores
BURL
US
|
$328.16 — |
+2.09
|
$20.62B — | $94.58K — | $323.89 — | $329.30 — | $20.62B — | 33.79 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$231.18 — |
+2.98
|
$20.60B — | $135.77K — | $226.70 — | $232.80 — | $20.60B — | 28.05 | $8.24 — | ||
|
Lennar
LEN
US
|
$85.23 — |
+1.65
|
$20.53B — | $389.89K — | $84.40 — | $86.00 — | $20.53B — | 13.35 | $6.38 — | ||
International Paper Company
IP
US
|
$38.47 — |
+3.46
|
$20.37B — | $1.04M — | $37.28 — | $38.59 — | $20.37B — | 0 | -$5.19 — | ||
Ulta Beauty
ULTA
US
|
$468.79 — |
+1.86
|
$20.15B — | $85.38K — | $461.25 — | $470.70 — | $20.15B — | 17.56 | $26.69 — | ||
Lennar Corporation
LEN-B
US
|
$83.64 — |
+1.8
|
$20.15B — | $9.15K — | $82.70 — | $84.03 — | $20.15B — | 13.11 | $6.38 — | ||
ASICS Corporation
ASCCY
US
|
$28.32 — |
-0.74
|
$20.08B — | $791.00 — | $28.32 — | $28.37 — | $20.08B — | 33.31 | $0.85 — | ||
Amcor
AMCR
US
|
$43.31 — |
+1.44
|
$20.03B — | $506.80K — | $42.79 — | $43.42 — | $20.03B — | 34.65 | $1.25 — | ||
DICK'S Sporting Goods
DKS
US
|
$219.00 — |
+0.77
|
$19.60B — | $99.78K — | $216.48 — | $219.90 — | $19.60B — | 21.30 | $10.28 — | ||
LY Corporation
YAHOY
US
|
$5.47 — |
-0.18
|
$18.76B — | $3.54K — | $5.47 — | $5.47 — | $18.76B — | 16.08 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.95 — |
-0.58
|
$18.67B — | $300.00 — | $28.95 — | $29.22 — | $18.67B — | 29.84 | $0.97 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Hyatt Hotels
H
US
|
$192.34 — |
+1.26
|
$18.11B — | $36.20K — | $189.71 — | $192.34 — | $18.11B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,561.71 — |
+1.39
|
$17.71B — | $1.96K — | $6,489.73 — | $6,575.00 — | $17.71B — | 16.01 | $409.64 — | ||
Magna
MGA
US
|
$64.67 — |
+0.67
|
$17.60B — | $317.40K — | $63.81 — | $64.76 — | $17.60B — | 27.28 | $2.37 — | ||
|
Genuine Parts Company
GPC
US
|
$126.37 — |
+1.69
|
$17.58B — | $134.14K — | $124.95 — | $126.62 — | $17.58B — | 293.88 | $0.43 — | ||
|
Best Buy
BBY
US
|
$82.19 — |
+2.74
|
$17.32B — | $585.67K — | $80.17 — | $82.19 — | $17.32B — | 15.21 | $5.40 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.66 — |
-1.8
|
$17.22B — | $6.34K — | $19.43 — | $19.66 — | $17.22B — | 12.68 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+1.24
|
$17.02B — | $100.00 — | $1.75 — | $1.75 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.25 — |
+0.73
|
$16.50B — | $1.33K — | $8.24 — | $8.25 — | $16.50B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||