国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$241.23 — |
-1.93
|
$2.59T — | $11.31M — | $240.52 — | $244.80 — | $2.59T — | 31.04 | $7.77 — | ||
Tesla
TSLA
US
|
$394.00 — |
-2.21
|
$1.48T — | $17.17M — | $390.96 — | $399.63 — | $1.48T — | 361.46 | $1.09 — | ||
The Home Depot
HD
US
|
$334.57 — |
-3.08
|
$333.60B — | $1.57M — | $330.66 — | $337.50 — | $333.60B — | 23.76 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.62 — |
-2.05
|
$272.73B — | $27.60K — | $110.25 — | $111.13 — | $272.73B — | 22.21 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$109.17 — |
+11.24
|
$261.74B — | $24.17M — | $105.65 — | $109.35 — | $261.74B — | 16.87 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
+10.2
|
$258.94B — | $200.00 — | $13.50 — | $13.50 — | $258.94B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 9.94 | $1.82 — | ||
Toyota Motor
TM
US
|
$176.16 — |
-1.82
|
$208.59B — | $139.44K — | $175.50 — | $177.29 — | $208.59B — | 9.65 | $18.25 — | ||
McDonald's
MCD
US
|
$278.21 — |
-1.42
|
$197.67B — | $1.13M — | $276.32 — | $281.62 — | $197.67B — | 22.91 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.45 — |
-4.1
|
$192.41B — | $25.62K — | $15.45 — | $15.68 — | $192.41B — | 27.10 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$178.67 — |
-4
|
$187.14B — | $11.47K — | $178.23 — | $180.89 — | $187.14B — | 36.46 | $4.90 — | ||
The TJX Companies
TJX
US
|
$152.88 — |
-0.58
|
$169.25B — | $1.73M — | $152.25 — | $154.10 — | $169.25B — | 29.74 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.31 — |
-0.8
|
$163.58B — | $13.43K — | $53.20 — | $53.50 — | $163.58B — | 55.53 | $0.96 — | ||
Booking
BKNG
US
|
$173.85 — |
-4.45
|
$134.72B — | $2.00M — | $172.90 — | $179.88 — | $134.72B — | 22.90 | $7.59 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.25 — |
-2.63
|
$130.82B — | $4.76K — | $22.25 — | $22.46 — | $130.82B — | 33.20 | $0.67 — | ||
PDD
PDD
US
|
$84.54 — |
+2.44
|
$120.33B — | $4.31M — | $83.58 — | $85.28 — | $120.33B — | 9.04 | $9.35 — | ||
Lowe's Companies
LOW
US
|
$213.71 — |
-3.25
|
$119.89B — | $909.97K — | $212.34 — | $216.57 — | $119.89B — | 18.05 | $11.84 — | ||
Starbucks
SBUX
US
|
$103.07 — |
-0.52
|
$117.47B — | $1.70M — | $101.85 — | $104.29 — | $117.47B — | 77.49 | $1.33 — | ||
|
Marriott
MAR
US
|
$374.05 — |
-1.76
|
$98.63B — | $420.62K — | $372.01 — | $378.20 — | $98.63B — | 39.12 | $9.56 — | ||
BYD Company
BYDDF
US
|
$10.81 — |
+1.69
|
$98.56B — | $9.57K — | $10.59 — | $10.81 — | $98.56B — | 37.27 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.25 — |
+2.44
|
$98.55B — | $116.73K — | $9.21 — | $9.38 — | $98.55B — | 8.80 | $1.05 — | ||
BYD Company Limited
BYDDY
US
|
$10.76 — |
+1.8
|
$98.10B — | $147.88K — | $10.70 — | $10.80 — | $98.10B — | 37.10 | $0.29 — | ||
MercadoLibre
MELI
US
|
$1,779.43 — |
-1.88
|
$90.21B — | $129.24K — | $1,764.68 — | $1,805.00 — | $90.21B — | 46.95 | $37.90 — | ||
Airbnb
ABNB
US
|
$142.21 — |
-4.43
|
$84.40B — | $1.03M — | $141.27 — | $147.18 — | $84.40B — | 35.11 | $4.05 — | ||
DoorDash
DASH
US
|
$183.54 — |
-6.22
|
$79.97B — | $1.55M — | $182.49 — | $193.80 — | $79.97B — | 86.98 | $2.11 — | ||
Hilton Worldwide
HLT
US
|
$335.46 — |
-1.66
|
$76.37B — | $483.17K — | $333.02 — | $338.44 — | $76.37B — | 51.21 | $6.55 — | ||
Royal Caribbean Cruises
RCL
US
|
$279.80 — |
-0.87
|
$75.04B — | $709.74K — | $278.00 — | $283.24 — | $75.04B — | 17.06 | $16.40 — | ||
Carvana
CVNA
US
|
$64.62 — |
-4.25
|
$70.88B — | $2.84M — | $63.76 — | $66.98 — | $70.88B — | 37.35 | $1.73 — | ||
O'Reilly Automotive
ORLY
US
|
$85.31 — |
-1.55
|
$70.69B — | $2.78M — | $84.83 — | $86.78 — | $70.69B — | 27.78 | $3.07 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.81 — |
-0.61
|
$69.96B — | $500.00 — | $30.81 — | $30.89 — | $69.96B — | 33.12 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$216.12 — |
+0.67
|
$69.33B — | $867.77K — | $213.26 — | $218.95 — | $69.33B — | 30.14 | $7.17 — | ||
General Motors Company
GM
US
|
$75.58 — |
-0.59
|
$68.15B — | $1.40M — | $74.58 — | $76.31 — | $68.15B — | 27.58 | $2.74 — | ||
|
Ferrari
RACE
US
|
$373.88 — |
-3.39
|
$65.77B — | $200.05K — | $372.78 — | $379.41 — | $65.77B — | 36.44 | $10.26 — | ||
Sea
SE
US
|
$102.97 — |
-1.21
|
$63.07B — | $1.48M — | $101.02 — | $103.71 — | $63.07B — | 40.53 | $2.54 — | ||
NIKE
NKE
US
|
$42.45 — |
-1.76
|
$62.86B — | $7.32M — | $42.07 — | $42.92 — | $62.86B — | 20.21 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.25 — |
+1.61
|
$62.49B — | $20.15K — | $20.25 — | $20.49 — | $62.49B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.45 — |
+1.68
|
$60.11B — | $600.00 — | $65.00 — | $65.45 — | $60.11B — | 19.42 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.40 — |
-0.61
|
$55.09B — | $3.27K — | $32.40 — | $32.96 — | $55.09B — | 27.22 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.42 — |
-1.03
|
$53.47B — | $14.88M — | $13.24 — | $13.57 — | $53.47B — | 0 | -$1.55 — | ||
eBay
EBAY
US
|
$113.65 — |
-0.92
|
$50.46B — | $682.15K — | $112.31 — | $114.90 — | $50.46B — | 26.30 | $4.32 — | ||
AutoZone
AZO
US
|
$3,073.74 — |
-0.04
|
$50.18B — | $91.89K — | $3,047.72 — | $3,093.01 — | $50.18B — | 21.13 | $145.44 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
Yum! Brands
YUM
US
|
$163.86 — |
-2.17
|
$45.16B — | $810.32K — | $163.23 — | $167.33 — | $45.16B — | 26.42 | $6.20 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.15 — |
-2.85
|
$44.61B — | $24.90K — | $7.14 — | $7.28 — | $44.61B — | 19.32 | $0.37 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.28 — |
-3.11
|
$42.69B — | $4.64M — | $33.00 — | $33.88 — | $42.69B — | 30.53 | $1.09 — | ||
D.R. Horton
DHI
US
|
$148.95 — |
-4.35
|
$42.24B — | $945.76K — | $148.25 — | $154.19 — | $42.24B — | 13.98 | $10.65 — | ||
Volkswagen AG
VWAGY
US
|
$8.40 — |
-4.33
|
$42.11B — | $48.73K — | $8.40 — | $8.55 — | $42.11B — | 6.04 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.20 — |
-4.43
|
$41.11B — | $42.88K — | $8.20 — | $8.33 — | $41.11B — | 5.89 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.76 — |
+3.66
|
$40.59B — | $45.92K — | $10.75 — | $10.92 — | $40.59B — | 8.81 | $1.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
+0.46
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
JD.com
JD
US
|
$27.61 — |
+4.25
|
$37.29B — | $6.25M — | $27.27 — | $27.73 — | $37.29B — | 20.30 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$102.38 — |
-4.3
|
$36.31B — | $2.76K — | $101.94 — | $104.21 — | $36.31B — | 23.32 | $4.39 — | ||
Honda Motor
HMC
US
|
$27.70 — |
-2.79
|
$35.95B — | $342.97K — | $27.61 — | $28.09 — | $35.95B — | 0 | -$1.97 — | ||
|
Carnival
CCL
US
|
$25.44 — |
-4.65
|
$34.84B — | $12.97M — | $25.27 — | $26.10 — | $34.84B — | 11.45 | $2.22 — | ||
Restaurant Brands
QSR
US
|
$74.08 — |
+0.19
|
$33.81B — | $462.30K — | $72.58 — | $74.19 — | $33.81B — | 23.81 | $3.11 — | ||
Kering SA
PPRUY
US
|
$27.38 — |
-4.47
|
$33.57B — | $18.90K — | $27.19 — | $27.99 — | $33.57B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$18.68 — |
+0.84
|
$33.54B — | $6.27M — | $18.34 — | $18.69 — | $33.54B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.86 — |
-2.15
|
$31.93B — | $1.18K — | $11.85 — | $11.89 — | $31.93B — | 7.45 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Casey's General Stores
CASY
US
|
$844.03 — |
+5.24
|
$31.23B — | $271.13K — | $804.54 — | $844.48 — | $31.23B — | 44.02 | $19.17 — | ||
Expedia
EXPE
US
|
$257.06 — |
-4.74
|
$30.85B — | $378.07K — | $255.08 — | $267.00 — | $30.85B — | 22.72 | $11.31 — | ||
Las Vegas Sands
LVS
US
|
$46.38 — |
+0.69
|
$30.73B — | $1.46M — | $46.12 — | $46.79 — | $30.73B — | 17.11 | $2.71 — | ||
|
Tapestry
TPR
US
|
$139.83 — |
-4.42
|
$28.25B — | $587.82K — | $139.04 — | $144.98 — | $28.25B — | 42.63 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.02 — |
-1.34
|
$27.55B — | $746.00 — | $11.00 — | $11.09 — | $27.55B — | 29.78 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.25 — |
+0.69
|
$27.21B — | $426.00 — | $10.24 — | $10.26 — | $27.21B — | 8.68 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.52 — |
+1.61
|
$27.18B — | $18.50K — | $2.50 — | $2.55 — | $27.18B — | 10.50 | $0.24 — | ||
Trip.com
TCOM
US
|
$41.59 — |
+1.91
|
$26.19B — | $1.29M — | $41.47 — | $42.17 — | $26.19B — | 6.24 | $6.66 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.26 — |
-3.83
|
$26.02B — | $300.00 — | $3.26 — | $3.28 — | $26.02B — | 20.37 | $0.16 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.19
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
|
Williams-Sonoma
WSM
US
|
$215.62 — |
-3.09
|
$25.39B — | $271.84K — | $215.12 — | $218.99 — | $25.39B — | 24.17 | $8.92 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.86 — |
-1.45
|
$24.51B — | $400.00 — | $8.86 — | $8.86 — | $24.51B — | 52.11 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.50 — |
-3.24
|
$24.36B — | $8.33K — | $50.37 — | $50.60 — | $24.36B — | 9.14 | $5.52 — | ||
|
InterContinental Hotels
IHG
US
|
$163.48 — |
-1.89
|
$24.16B — | $204.46K — | $163.04 — | $166.20 — | $24.16B — | 33.56 | $4.87 — | ||
|
PulteGroup
PHM
US
|
$123.79 — |
-4.72
|
$23.58B — | $577.52K — | $123.45 — | $128.71 — | $23.58B — | 11.97 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$200.36 — |
-2.02
|
$22.95B — | $767.41K — | $199.62 — | $204.00 — | $22.95B — | 19.17 | $10.45 — | ||
Ralph Lauren
RL
US
|
$382.79 — |
-3.17
|
$22.78B — | $210.07K — | $380.50 — | $389.93 — | $22.78B — | 25.35 | $15.10 — | ||
|
Rivian Automotive
RIVN
US
|
$16.34 — |
-0.94
|
$22.23B — | $61.21M — | $15.43 — | $16.35 — | $22.23B — | 0 | -$2.92 — | ||
Rollins
ROL
US
|
$44.66 — |
+2.4
|
$21.50B — | $1.77M — | $43.62 — | $44.87 — | $21.50B — | 40.97 | $1.09 — | ||
|
Lennar
LEN
US
|
$83.69 — |
-3.51
|
$20.16B — | $1.01M — | $83.20 — | $86.31 — | $20.16B — | 13.11 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.12 — |
-3.56
|
$19.97B — | $164.47K — | $223.85 — | $230.22 — | $19.97B — | 27.23 | $8.23 — | ||
ASICS Corporation
ASCCY
US
|
$28.05 — |
-1.82
|
$19.88B — | $1.20K — | $28.05 — | $28.14 — | $19.88B — | 33.00 | $0.85 — | ||
Lennar Corporation
LEN-B
US
|
$81.98 — |
-3.58
|
$19.75B — | $20.52K — | $81.94 — | $84.58 — | $19.75B — | 12.84 | $6.38 — | ||
Burlington Stores
BURL
US
|
$312.20 — |
-1.24
|
$19.62B — | $139.69K — | $308.05 — | $316.53 — | $19.62B — | 32.18 | $9.70 — | ||
Ulta Beauty
ULTA
US
|
$454.89 — |
+0.24
|
$19.56B — | $134.90K — | $445.01 — | $457.05 — | $19.56B — | 17.04 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.19 — |
-3.56
|
$19.26B — | $491.44K — | $211.69 — | $217.87 — | $19.26B — | 20.97 | $10.26 — | ||
International Paper Company
IP
US
|
$36.33 — |
-4.19
|
$19.24B — | $1.63M — | $35.99 — | $37.27 — | $19.24B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$41.51 — |
-6.62
|
$19.19B — | $1.39M — | $41.45 — | $43.62 — | $19.19B — | 33.47 | $1.24 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.01 — |
-3.84
|
$18.71B — | $300.00 — | $29.01 — | $29.28 — | $18.71B — | 29.90 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.44 — |
+1.49
|
$18.66B — | $100.00 — | $5.44 — | $5.44 — | $18.66B — | 16.00 | $0.34 — | ||
Hyatt Hotels
H
US
|
$188.07 — |
-2.63
|
$17.71B — | $153.79K — | $187.85 — | $192.47 — | $17.71B — | 0 | -$0.35 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.92 — |
+2.31
|
$17.45B — | $18.76K — | $19.92 — | $20.36 — | $17.45B — | 12.85 | $1.55 — | ||
|
NVR
NVR
US
|
$6,426.59 — |
-3.99
|
$17.35B — | $6.97K — | $6,404.72 — | $6,659.53 — | $17.35B — | 15.68 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$124.44 — |
-3.29
|
$17.31B — | $381.76K — | $124.11 — | $127.25 — | $17.31B — | 282.81 | $0.44 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
Magna
MGA
US
|
$62.20 — |
-3.27
|
$16.93B — | $553.66K — | $62.04 — | $64.45 — | $16.93B — | 26.24 | $2.37 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-1.28
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Best Buy
BBY
US
|
$76.86 — |
-2.36
|
$16.20B — | $695.12K — | $76.47 — | $78.56 — | $16.20B — | 14.23 | $5.40 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.00 — |
-3.61
|
$16.00B — | $591.00 — | $8.00 — | $8.05 — | $16.00B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||