国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1086)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
消费类（周期性） (1086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $230.59 — |
+0.13
|
$2.46T — | $27.81M — | $228.69 — | $232.11 — | $2.46T — | 32.57 | $7.07 — | ||
| Tesla TSLA | $447.04 — |
+0.03
|
$1.49T — | $55.14M — | $440.33 — | $449.27 — | $1.49T — | 312.51 | $1.43 — | ||
| Alibaba Group Holding BABA | $157.72 — |
+0.52
|
$374.37B — | $7.27M — | $153.36 — | $157.05 — | $374.37B — | 21.17 | $7.41 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.18 — |
+0.58
|
$365.31B — | $28.94K — | $146.84 — | $148.02 — | $365.31B — | 28.57 | $5.15 — | ||
| Alibaba Group Holding BABAF | $19.13 — |
-4.45
|
$365.16B — | $200.00 — | $19.26 — | $19.41 — | $365.16B — | 20.56 | $0.93 — | ||
| The Home Depot HD | $357.46 — |
+1.8
|
$355.86B — | $4.52M — | $353.94 — | $362.70 — | $355.86B — | 24.38 | $14.66 — | ||
| Toyota Motor Corporation TOYOF | $20.26 — |
+1.3
|
$268.12B — | $310.00 — | $20.10 — | $20.18 — | $268.12B — | 8.92 | $2.27 — | ||
| Toyota Motor TM | $203.56 — |
+1.38
|
$265.31B — | $306.29K — | $201.84 — | $203.88 — | $265.31B — | 8.96 | $22.70 — | ||
| Hermès International Société en commandite par actions HESAY | $250.35 — |
-0.17
|
$262.46B — | $3.03K — | $250.05 — | $252.24 — | $262.46B — | 50.47 | $4.96 — | ||
| McDonald's MCD | $309.71 — |
-0.26
|
$221.01B — | $3.18M — | $309.06 — | $312.98 — | $221.01B — | 26.44 | $11.71 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.15 — |
+0.75
|
$202.29B — | $76.30K — | $16.15 — | $16.39 — | $202.29B — | 28.33 | $0.57 — | ||
| The TJX Companies TJX | $155.58 — |
-0.06
|
$173.15B — | $4.45M — | $155.22 — | $157.72 — | $173.15B — | 34.34 | $4.53 — | ||
| Booking BKNG | $5,279.68 — |
+0.05
|
$171.11B — | $242.70K — | $5,240.65 — | $5,359.80 — | $171.11B — | 34.36 | $153.64 — | ||
| PDD PDD | $111.97 — |
-2.87
|
$158.96B — | $11.52M — | $110.78 — | $113.29 — | $158.96B — | 11.48 | $9.75 — | ||
| Lowe's Companies LOW | $248.08 — |
+0.76
|
$139.16B — | $1.88M — | $247.51 — | $251.87 — | $139.16B — | 20.53 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.28 — |
+0.09
|
$125.11B — | $26.63K — | $21.25 — | $21.37 — | $125.11B — | 28.00 | $0.76 — | ||
| BYD Company Limited BYDDY | $12.57 — |
+0.08
|
$114.60B — | $271.76K — | $12.44 — | $12.58 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company BYDDF | $12.54 — |
-0.79
|
$114.33B — | $18.00K — | $12.47 — | $12.65 — | $114.33B — | 62.70 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.02 — |
+0.25
|
$110.60B — | $1.60K — | $35.80 — | $36.02 — | $110.60B — | 40.02 | $0.90 — | ||
| Carvana CVNA | $472.73 — |
+1.08
|
$102.49B — | $3.59M — | $462.50 — | $475.00 — | $102.49B — | 107.43 | $4.40 — | ||
| MercadoLibre MELI | $2,019.81 — |
+2.49
|
$102.40B — | $521.73K — | $1,969.69 — | $2,042.05 — | $102.40B — | 49.26 | $41.00 — | ||
| NIKE NKE | $67.74 — |
+2.96
|
$100.13B — | $14.12M — | $65.56 — | $67.81 — | $100.13B — | 34.73 | $1.95 — | ||
| Starbucks SBUX | $84.74 — |
+1.06
|
$96.36B — | $6.87M — | $83.73 — | $85.00 — | $96.36B — | 51.67 | $1.64 — | ||
| Meituan MPNGF | $12.85 — |
+4.9
|
$80.89B — | $2.10K — | $13.00 — | $13.00 — | $80.89B — | 19.46 | $0.66 — | ||
| Meituan MPNGY | $26.22 — |
+1.63
|
$80.58B — | $73.29K — | $25.90 — | $26.29 — | $80.58B — | 19.71 | $1.33 — | ||
| Marriott MAR | $296.46 — |
+3.31
|
$80.48B — | $2.26M — | $285.07 — | $297.41 — | $80.48B — | 31.23 | $9.49 — | ||
| O'Reilly Automotive ORLY | $93.96 — |
+0.35
|
$79.49B — | $4.45M — | $93.74 — | $94.83 — | $79.49B — | 32.62 | $2.88 — | ||
| Airbnb ABNB | $128.00 — |
+0.34
|
$78.37B — | $5.07M — | $126.97 — | $129.60 — | $78.37B — | 30.47 | $4.20 — | ||
| General Motors Company GM | $80.85 — |
+0.06
|
$76.98B — | $8.08M — | $80.30 — | $81.22 — | $76.98B — | 15.42 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $279.70 — |
+7.42
|
$76.28B — | $4.46M — | $263.19 — | $281.63 — | $76.28B — | 18.83 | $14.85 — | ||
| Sea SE | $126.60 — |
+1.92
|
$74.95B — | $5.13M — | $124.22 — | $129.03 — | $74.95B — | 55.28 | $2.29 — | ||
| Hilton Worldwide HLT | $278.18 — |
+2.56
|
$65.43B — | $1.56M — | $269.99 — | $279.43 — | $65.43B — | 40.31 | $6.90 — | ||
| Ferrari RACE | $367.96 — |
+1.08
|
$65.24B — | $785.41K — | $366.00 — | $371.99 — | $65.24B — | 34.84 | $10.56 — | ||
| Volkswagen AG VWAPY | $12.54 — |
+0.72
|
$63.83B — | $82.54K — | $12.54 — | $12.61 — | $63.83B — | 7.98 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.67 — |
+1.2
|
$63.51B — | $54.26K — | $12.68 — | $12.78 — | $63.51B — | 8.07 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $27.19 — |
-0.48
|
$61.74B — | $5.32K — | $27.16 — | $27.27 — | $61.74B — | 31.61 | $0.86 — | ||
| Ross Stores ROST | $183.13 — |
+0.72
|
$59.56B — | $2.56M — | $181.47 — | $183.90 — | $59.56B — | 28.65 | $6.39 — | ||
| AutoZone AZO | $3,469.10 — |
+1.4
|
$57.54B — | $244.14K — | $3,395.50 — | $3,490.84 — | $57.54B — | 24.21 | $143.27 — | ||
| Ford Motor Company F | $13.63 — |
+1.64
|
$54.31B — | $54.44M — | $13.30 — | $13.68 — | $54.31B — | 11.64 | $1.17 — | ||
| Compass Group PLC CMPGY | $31.24 — |
+0.97
|
$53.02B — | $409.88K — | $31.22 — | $31.61 — | $53.02B — | 28.39 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.55 — |
+1.12
|
$49.67B — | $974.00 — | $52.55 — | $52.61 — | $49.67B — | 19.10 | $2.75 — | ||
| Coupang CPNG | $25.86 — |
-0.77
|
$47.24B — | $14.26M — | $25.80 — | $26.20 — | $47.24B — | 123.14 | $0.21 — | ||
| Chipotle Mexican Grill CMG | $34.87 — |
+2.74
|
$46.76B — | $16.75M — | $34.03 — | $35.06 — | $46.76B — | 30.85 | $1.13 — | ||
| Trip.com TCOM | $70.13 — |
-0.99
|
$45.84B — | $1.58M — | $69.86 — | $70.47 — | $45.84B — | 19.10 | $3.67 — | ||
| Las Vegas Sands LVS | $66.20 — |
-0.41
|
$45.44B — | $2.94M — | $65.92 — | $67.02 — | $45.44B — | 29.81 | $2.22 — | ||
| D.R. Horton DHI | $155.20 — |
-0.05
|
$45.33B — | $1.65M — | $154.80 — | $157.95 — | $45.33B — | 13.42 | $11.56 — | ||
| JD.com JD | $29.54 — |
-0.24
|
$43.58B — | $8.76M — | $29.30 — | $29.61 — | $43.58B — | 9.81 | $3.01 — | ||
| Kering SA PPRUY | $34.35 — |
+1.03
|
$42.26B — | $20.91K — | $34.14 — | $34.35 — | $42.26B — | 49.78 | $0.69 — | ||
| Yum! Brands YUM | $148.12 — |
+2.94
|
$41.13B — | $2.19M — | $146.00 — | $151.00 — | $41.13B — | 28.92 | $5.12 — | ||
| Aeon Co., Ltd. AONNY | $14.62 — |
-2.47
|
$40.45B — | $2.19K — | $14.60 — | $14.62 — | $40.45B — | 208.85 | $0.07 — | ||
| Honda Motor HMC | $30.82 — |
+0.85
|
$39.99B — | $984.31K — | $30.53 — | $30.84 — | $39.99B — | 10.55 | $2.92 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 10.18 | $0.98 — | ||
| eBay EBAY | $84.40 — |
+2.14
|
$38.57B — | $3.63M — | $82.38 — | $84.82 — | $38.57B — | 18.71 | $4.51 — | ||
| JD.com JDCMF | $13.10 — |
-1.5
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| Carnival Corporation & CCL | $27.84 — |
+5.94
|
$37.75B — | $24.04M — | $26.37 — | $28.09 — | $37.75B — | 14.35 | $1.94 — | ||
| DENSO Corporation DNZOY | $13.55 — |
+1.04
|
$36.44B — | $3.08K — | $13.56 — | $13.58 — | $36.44B — | 16.52 | $0.82 — | ||
| Expedia EXPE | $281.15 — |
+2.58
|
$34.78B — | $2.30M — | $273.19 — | $282.96 — | $34.78B — | 27.11 | $10.37 — | ||
| adidas AG ADDYY | $96.32 — |
+1.64
|
$34.40B — | $17.76K — | $95.99 — | $96.79 — | $34.40B — | 24.26 | $3.97 — | ||
| Stellantis STLA | $11.80 — |
-2.64
|
$34.09B — | $11.62M — | $11.71 — | $11.84 — | $34.09B — | 0 | -$1.09 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.65 — |
-2.41
|
$34.04B — | $2.73K — | $43.35 — | $43.65 — | $34.04B — | 25.37 | $1.72 — | ||
| Haier Smart Home HSHCY | $13.36 — |
-0.37
|
$33.80B — | $1.52K — | $13.32 — | $13.37 — | $33.80B — | 10.51 | $1.27 — | ||
| Carnival Corporation & CUK | $25.66 — |
+5.51
|
$33.70B — | $2.08M — | $24.42 — | $25.82 — | $33.70B — | 13.22 | $1.94 — | ||
| Restaurant Brands QSR | $70.45 — |
-0.44
|
$32.20B — | $1.91M — | $69.96 — | $71.41 — | $32.20B — | 25.07 | $2.81 — | ||
| Amadeus IT Group, S.A. AMADY | $72.76 — |
+0.59
|
$31.35B — | $7.82K — | $72.58 — | $73.12 — | $31.35B — | 20.55 | $3.54 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.83 — |
+3.23
|
$30.98B — | $6.76K — | $3.70 — | $3.73 — | $30.98B — | 25.53 | $0.15 — | ||
| Bridgestone Corporation BRDCY | $23.21 — |
+0.17
|
$30.81B — | $601.00 — | $23.19 — | $23.24 — | $30.81B — | 24.69 | $0.94 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.01 — |
-0.83
|
$29.78B — | $437.00 — | $18.00 — | $18.00 — | $29.78B — | 36.02 | $0.50 — | ||
| Lennar LEN | $119.15 — |
-0.73
|
$29.43B — | $3.11M — | $118.91 — | $122.79 — | $29.43B — | 11.77 | $10.12 — | ||
| Suzuki Motor Corporation SZKMY | $59.55 — |
+1.24
|
$29.28B — | $500.00 — | $59.34 — | $59.55 — | $29.28B — | 11.42 | $5.21 — | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.42 | $1.30 — | ||
| Lennar Corporation LEN-B | $112.83 — |
-0.54
|
$28.77B — | $30.30K — | $112.83 — | $115.99 — | $28.77B — | 11.16 | $10.11 — | ||
| Rollins ROL | $59.49 — |
+1.23
|
$28.62B — | $1.55M — | $58.69 — | $59.73 — | $28.62B — | 55.59 | $1.07 — | ||
| Tractor Supply Company TSCO | $51.81 — |
-1.99
|
$27.38B — | $5.65M — | $51.55 — | $53.73 — | $27.38B — | 25.52 | $2.03 — | ||
| Ulta Beauty ULTA | $593.41 — |
-1.21
|
$26.61B — | $694.69K — | $586.26 — | $606.99 — | $26.61B — | 22.77 | $26.05 — | ||
| Tapestry TPR | $123.49 — |
+4.89
|
$25.56B — | $3.12M — | $117.02 — | $123.55 — | $25.56B — | 94.26 | $1.31 — | ||
| Sands China SCHYF | $2.87 — |
+11.09
|
$25.39B — | $870.00 — | $2.58 — | $2.58 — | $25.39B — | 22.04 | $0.13 — | ||
| PulteGroup PHM | $127.57 — |
-0.26
|
$25.17B — | $948.39K — | $127.37 — | $130.22 — | $25.17B — | 9.84 | $12.96 — | ||
| Williams-Sonoma WSM | $189.28 — |
+1.17
|
$22.60B — | $1.19M — | $186.68 — | $190.98 — | $22.60B — | 20.86 | $9.07 — | ||
| Geely Automobile GELYF | $2.23 — |
-2.19
|
$22.56B — | $13.83K — | $2.25 — | $2.28 — | $22.56B — | 11.15 | $0.20 — | ||
| lululemon athletica LULU | $187.01 — |
-0.33
|
$22.41B — | $7.69M — | $182.04 — | $188.50 — | $22.41B — | 13.00 | $14.38 — | ||
| Ralph Lauren RL | $367.62 — |
+2.77
|
$22.29B — | $453.46K — | $356.01 — | $370.22 — | $22.29B — | 27.17 | $13.53 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.06 — |
-1.38
|
$21.95B — | $273.00 — | $25.37 — | $25.37 — | $21.95B — | 17.77 | $1.41 — | ||
| Darden Restaurants DRI | $183.30 — |
+2.33
|
$21.37B — | $993.56K — | $179.24 — | $184.18 — | $21.37B — | 19.64 | $9.33 — | ||
| Sands China Ltd. SCHYY | $26.32 — |
-2.48
|
$21.30B — | $722.00 — | $26.26 — | $26.30 — | $21.30B — | 23.92 | $1.10 — | ||
| NVR NVR | $7,511.16 — |
+0.09
|
$20.75B — | $10.91K — | $7,480.18 — | $7,609.99 — | $20.75B — | 16.50 | $455.18 — | ||
| International Paper Company IP | $39.05 — |
-0.18
|
$20.62B — | $4.85M — | $39.01 — | $39.80 — | $20.62B — | 0 | -$1.18 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| InterContinental Hotels IHG | $136.27 — |
+1.92
|
$20.44B — | $144.24K — | $133.98 — | $137.13 — | $20.44B — | 28.93 | $4.71 — | ||
| Rivian Automotive RIVN | $16.43 — |
-6.11
|
$20.14B — | $96.57M — | $15.73 — | $17.41 — | $20.14B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $542.68 — |
+1.78
|
$20.12B — | $357.06K — | $531.13 — | $547.89 — | $20.12B — | 33.43 | $16.23 — | ||
| DICK'S Sporting Goods DKS | $216.69 — |
-1.28
|
$19.50B — | $1.06M — | $215.00 — | $222.00 — | $19.50B — | 17.63 | $12.29 — | ||
| Amcor AMCR | $8.33 — |
+1.59
|
$19.23B — | $14.14M — | $8.23 — | $8.35 — | $19.23B — | 26.87 | $0.31 — | ||
| Amcor plc AMCCF | $8.20 — |
-2.61
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| XPeng XPEV | $19.19 — |
-2.34
|
$18.76B — | $8.24M — | $18.96 — | $19.38 — | $18.76B — | 0 | -$0.64 — | ||
| Genuine Parts Company GPC | $133.96 — |
+2.07
|
$18.64B — | $742.84K — | $131.97 — | $134.12 — | $18.64B — | 23.05 | $5.81 — | ||
| Packaging Corporation of America PKG | $205.30 — |
+1.32
|
$18.47B — | $489.39K — | $201.45 — | $206.16 — | $18.47B — | 20.73 | $9.90 — | ||
| LY Corporation YAHOY | $5.25 — |
+0.57
|
$18.09B — | $11.60K — | $5.24 — | $5.26 — | $18.09B — | 14.18 | $0.37 — | ||
| BANDAI NAMCO NCBDY | $13.90 — |
+0.94
|
$18.01B — | $550.00 — | $13.83 — | $13.87 — | $18.01B — | 22.06 | $0.63 — | ||
| Moncler S.p.A MONRY | $65.72 — |
+0.29
|
$17.85B — | $555.00 — | $65.90 — | $65.95 — | $17.85B — | 24.89 | $2.64 — | ||
| Knorr-Bremse AG KNRRY | $27.45 — |
+3.35
|
$17.70B — | $2.10K — | $27.14 — | $27.45 — | $17.70B — | 33.88 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||