国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1087)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1087)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$244.79 — |
+0.48
|
$2.63T — | $20.46M — | $238.25 — | $245.12 — | $2.63T — | 31.79 | $7.70 — | ||
Tesla
TSLA
US
|
$406.51 — |
+3.19
|
$1.53T — | $24.97M — | $390.86 — | $406.94 — | $1.53T — | 369.89 | $1.10 — | ||
The Home Depot
HD
US
|
$338.64 — |
+0.72
|
$337.66B — | $1.20M — | $335.72 — | $340.73 — | $337.66B — | 24.03 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.18 — |
+1.09
|
$279.04B — | $24.47K — | $111.81 — | $113.18 — | $279.04B — | 22.77 | $4.97 — | ||
Alibaba Group Holding
BABA
US
|
$111.94 — |
+2.72
|
$268.34B — | $9.97M — | $108.85 — | $112.16 — | $268.34B — | 17.30 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.20 — |
+10.98
|
$253.03B — | $200.00 — | $13.50 — | $13.50 — | $253.03B — | 16.29 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-3.31
|
$207.22B — | $200.00 — | $17.50 — | $17.50 — | $207.22B — | 9.61 | $1.82 — | ||
Toyota Motor
TM
US
|
$175.00 — |
-1.21
|
$207.22B — | $453.37K — | $173.65 — | $175.42 — | $207.22B — | 9.58 | $18.25 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.86 — |
+1.67
|
$197.51B — | $10.77K — | $15.76 — | $15.88 — | $197.51B — | 27.82 | $0.57 — | ||
McDonald's
MCD
US
|
$276.60 — |
-0.59
|
$196.53B — | $1.82M — | $272.92 — | $277.58 — | $196.53B — | 22.80 | $12.13 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.18 — |
+2.55
|
$195.00B — | $6.88K — | $183.75 — | $186.18 — | $195.00B — | 37.99 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$54.58 — |
+1.36
|
$167.47B — | $5.78K — | $54.00 — | $55.29 — | $167.47B — | 56.85 | $0.96 — | ||
The TJX Companies
TJX
US
|
$151.49 — |
-0.85
|
$167.35B — | $2.50M — | $151.46 — | $153.93 — | $167.35B — | 29.53 | $5.13 — | ||
Booking
BKNG
US
|
$174.07 — |
-0.13
|
$134.88B — | $2.37M — | $170.31 — | $174.78 — | $134.88B — | 22.96 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.81 — |
+1.47
|
$134.11B — | $48.73K — | $22.59 — | $22.81 — | $134.11B — | 34.04 | $0.67 — | ||
PDD
PDD
US
|
$85.86 — |
+1.32
|
$122.21B — | $2.70M — | $83.27 — | $85.99 — | $122.21B — | 9.04 | $9.49 — | ||
Starbucks
SBUX
US
|
$107.08 — |
+3.1
|
$122.04B — | $3.60M — | $103.35 — | $107.45 — | $122.04B — | 81.74 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$213.68 — |
+0.39
|
$119.87B — | $771.23K — | $212.08 — | $215.09 — | $119.87B — | 18.06 | $11.83 — | ||
|
Marriott
MAR
US
|
$372.58 — |
+0.38
|
$98.25B — | $513.49K — | $366.47 — | $376.01 — | $98.25B — | 39.05 | $9.54 — | ||
Prosus N.V.
PROSY
US
|
$9.13 — |
-2.46
|
$97.27B — | $102.63K — | $9.06 — | $9.14 — | $97.27B — | 8.69 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.60 — |
-2.21
|
$96.64B — | $50.30K — | $10.55 — | $10.61 — | $96.64B — | 36.55 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.52 — |
-2.23
|
$95.91B — | $165.49K — | $10.51 — | $10.54 — | $95.91B — | 36.27 | $0.29 — | ||
MercadoLibre
MELI
US
|
$1,797.00 — |
-0.68
|
$91.10B — | $217.26K — | $1,760.90 — | $1,809.38 — | $91.10B — | 47.51 | $37.82 — | ||
Airbnb
ABNB
US
|
$146.39 — |
+2.41
|
$86.88B — | $1.19M — | $141.25 — | $147.27 — | $86.88B — | 36.14 | $4.05 — | ||
DoorDash
DASH
US
|
$191.63 — |
+1.2
|
$83.50B — | $1.48M — | $186.58 — | $195.12 — | $83.50B — | 91.25 | $2.10 — | ||
Royal Caribbean Cruises
RCL
US
|
$289.63 — |
+3.09
|
$77.68B — | $824.46K — | $282.77 — | $290.84 — | $77.68B — | 17.68 | $16.38 — | ||
Hilton Worldwide
HLT
US
|
$336.91 — |
+1.13
|
$76.70B — | $506.19K — | $330.31 — | $338.35 — | $76.70B — | 51.35 | $6.56 — | ||
Carvana
CVNA
US
|
$67.40 — |
+1.57
|
$73.93B — | $2.81M — | $65.00 — | $68.38 — | $73.93B — | 39.64 | $1.70 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.50 — |
+1.22
|
$71.52B — | $2.64K — | $31.46 — | $31.50 — | $71.52B — | 33.87 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$221.15 — |
+1.57
|
$70.94B — | $1.41M — | $218.00 — | $222.09 — | $70.94B — | 30.88 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$84.61 — |
-0.44
|
$70.11B — | $3.55M — | $83.91 — | $84.83 — | $70.11B — | 27.55 | $3.07 — | ||
General Motors Company
GM
US
|
$76.73 — |
+0.64
|
$69.18B — | $1.84M — | $75.45 — | $76.90 — | $69.18B — | 28.00 | $2.74 — | ||
Sea
SE
US
|
$108.57 — |
+3.1
|
$66.50B — | $2.17M — | $104.75 — | $108.82 — | $66.50B — | 42.74 | $2.54 — | ||
|
Ferrari
RACE
US
|
$376.45 — |
+0.38
|
$66.22B — | $147.37K — | $371.50 — | $376.69 — | $66.22B — | 36.76 | $10.24 — | ||
NIKE
NKE
US
|
$42.60 — |
-0.68
|
$63.09B — | $7.85M — | $42.13 — | $43.06 — | $63.09B — | 20.28 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.09 — |
-0.94
|
$62.00B — | $15.70K — | $19.94 — | $20.09 — | $62.00B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.71 — |
+1.61
|
$60.34B — | $2.93K — | $65.00 — | $65.93 — | $60.34B — | 19.49 | $3.37 — | ||
Ford Motor Company
F
US
|
$13.72 — |
+1.63
|
$54.67B — | $25.53M — | $13.44 — | $13.74 — | $54.67B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.77 — |
-1.85
|
$54.02B — | $6.59K — | $31.77 — | $32.16 — | $54.02B — | 26.69 | $1.19 — | ||
eBay
EBAY
US
|
$117.82 — |
+2.23
|
$52.31B — | $1.08M — | $114.42 — | $117.83 — | $52.31B — | 27.21 | $4.33 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
AutoZone
AZO
US
|
$3,029.14 — |
-1.34
|
$49.45B — | $137.49K — | $3,008.58 — | $3,072.23 — | $49.45B — | 20.81 | $145.53 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.70 — |
+4.9
|
$48.04B — | $27.78K — | $7.34 — | $7.75 — | $48.04B — | 20.81 | $0.37 — | ||
Yum! Brands
YUM
US
|
$162.37 — |
-1.75
|
$44.75B — | $2.73M — | $158.55 — | $167.53 — | $44.75B — | 26.18 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.41 — |
+2.92
|
$44.13B — | $8.36M — | $33.00 — | $34.51 — | $44.13B — | 31.56 | $1.09 — | ||
D.R. Horton
DHI
US
|
$150.55 — |
+1.37
|
$42.69B — | $721.37K — | $148.19 — | $151.54 — | $42.69B — | 14.13 | $10.65 — | ||
Volkswagen AG
VWAGY
US
|
$8.33 — |
-1.19
|
$41.76B — | $34.83K — | $8.33 — | $8.38 — | $41.76B — | 5.99 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.13 — |
-1.57
|
$40.76B — | $8.56K — | $8.13 — | $8.13 — | $40.76B — | 5.84 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.60 — |
-2.75
|
$39.93B — | $2.33K — | $10.52 — | $10.61 — | $39.93B — | 8.68 | $1.22 — | ||
Weichai Power
WEICF
US
|
$4.41 — |
-9.63
|
$38.20B — | $500.00 — | $4.38 — | $4.38 — | $38.20B — | 23.21 | $0.19 — | ||
JD.com
JD
US
|
$27.82 — |
+0.67
|
$37.56B — | $4.62M — | $27.43 — | $27.93 — | $37.56B — | 20.45 | $1.36 — | ||
|
Carnival
CCL
US
|
$26.93 — |
+5.01
|
$36.88B — | $10.88M — | $25.81 — | $27.04 — | $36.88B — | 12.12 | $2.22 — | ||
|
adidas AG
ADDYY
US
|
$103.80 — |
+0.62
|
$36.82B — | $623.00 — | $102.69 — | $103.97 — | $36.82B — | 23.64 | $4.39 — | ||
Honda Motor
HMC
US
|
$27.75 — |
+0.05
|
$36.00B — | $459.28K — | $27.50 — | $27.78 — | $36.00B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.07 — |
-5.72
|
$35.31B — | $600.00 — | $9.75 — | $9.75 — | $35.31B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.12 — |
+0.79
|
$34.48B — | $24.13K — | $27.86 — | $28.12 — | $34.48B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$19.07 — |
+0.37
|
$34.23B — | $12.32M — | $18.77 — | $19.45 — | $34.23B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$74.93 — |
+0.64
|
$34.19B — | $998.53K — | $73.65 — | $75.36 — | $34.19B — | 24.09 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.85 — |
-0.84
|
$31.90B — | $2.61K — | $11.81 — | $11.88 — | $31.90B — | 7.45 | $1.59 — | ||
Expedia
EXPE
US
|
$265.65 — |
+2.05
|
$31.88B — | $588.21K — | $253.66 — | $267.78 — | $31.88B — | 23.46 | $11.32 — | ||
Las Vegas Sands
LVS
US
|
$46.26 — |
+0.15
|
$30.65B — | $1.42M — | $45.12 — | $46.51 — | $30.65B — | 17.07 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$821.69 — |
-2.54
|
$30.41B — | $186.15K — | $820.50 — | $845.00 — | $30.41B — | 42.93 | $19.14 — | ||
|
Tapestry
TPR
US
|
$140.08 — |
-0.04
|
$28.30B — | $908.17K — | $137.00 — | $141.64 — | $28.30B — | 42.70 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.04 — |
-0.45
|
$27.60B — | $1.18K — | $10.96 — | $11.04 — | $27.60B — | 29.83 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.55 — |
+1.19
|
$27.50B — | $215.00 — | $2.55 — | $2.55 — | $27.50B — | 10.62 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.59 — |
+4.21
|
$27.20B — | $220.00 — | $16.59 — | $16.59 — | $27.20B — | 36.06 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.35 — |
+2.76
|
$26.74B — | $47.49K — | $3.31 — | $3.35 — | $26.74B — | 20.93 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.05 — |
-2.14
|
$26.68B — | $1.39K — | $10.03 — | $10.06 — | $26.68B — | 8.51 | $1.18 — | ||
|
Williams-Sonoma
WSM
US
|
$222.73 — |
+2.02
|
$26.23B — | $386.76K — | $219.26 — | $224.05 — | $26.23B — | 24.94 | $8.93 — | ||
Trip.com
TCOM
US
|
$41.38 — |
-0.01
|
$26.05B — | $1.11M — | $41.05 — | $41.47 — | $26.05B — | 6.21 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$18.18 — |
+9.12
|
$24.75B — | $47.12M — | $16.38 — | $18.23 — | $24.75B — | 0 | -$2.92 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.82 — |
-2.64
|
$24.51B — | $13.24K — | $50.37 — | $50.83 — | $24.51B — | 9.02 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$164.82 — |
+0.84
|
$24.35B — | $162.96K — | $162.19 — | $164.90 — | $24.35B — | 33.84 | $4.87 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
-2.81
|
$23.96B — | $4.22K — | $8.63 — | $8.70 — | $23.96B — | 50.94 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$124.41 — |
+1.2
|
$23.70B — | $419.41K — | $122.56 — | $125.04 — | $23.70B — | 12.03 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$204.73 — |
+1.81
|
$23.45B — | $702.15K — | $200.00 — | $204.97 — | $23.45B — | 19.61 | $10.44 — | ||
Ralph Lauren
RL
US
|
$389.17 — |
+2.32
|
$23.16B — | $252.39K — | $380.11 — | $389.82 — | $23.16B — | 25.77 | $15.10 — | ||
Rollins
ROL
US
|
$45.18 — |
+0.51
|
$21.75B — | $2.33M — | $44.26 — | $45.47 — | $21.75B — | 41.44 | $1.09 — | ||
|
Lennar
LEN
US
|
$84.78 — |
+1.42
|
$20.42B — | $947.83K — | $83.36 — | $85.28 — | $20.42B — | 13.28 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$227.21 — |
+1.22
|
$20.24B — | $197.33K — | $225.03 — | $228.01 — | $20.24B — | 27.57 | $8.24 — | ||
ASICS Corporation
ASCCY
US
|
$28.48 — |
+0.64
|
$20.19B — | $100.00 — | $28.48 — | $28.48 — | $20.19B — | 33.50 | $0.85 — | ||
Burlington Stores
BURL
US
|
$321.12 — |
+1.25
|
$20.18B — | $155.59K — | $316.20 — | $322.90 — | $20.18B — | 33.07 | $9.71 — | ||
Lennar Corporation
LEN-B
US
|
$83.51 — |
+2.34
|
$20.12B — | $20.11K — | $81.83 — | $83.51 — | $20.12B — | 13.08 | $6.38 — | ||
Amcor
AMCR
US
|
$43.03 — |
+2.57
|
$19.89B — | $1.04M — | $42.04 — | $43.10 — | $19.89B — | 34.42 | $1.25 — | ||
International Paper Company
IP
US
|
$37.47 — |
+2.17
|
$19.84B — | $2.50M — | $36.63 — | $37.61 — | $19.84B — | 0 | -$5.19 — | ||
Ulta Beauty
ULTA
US
|
$459.95 — |
+1.06
|
$19.77B — | $168.49K — | $448.31 — | $461.99 — | $19.77B — | 17.24 | $26.67 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.77 — |
+1.19
|
$19.49B — | $447.44K — | $213.52 — | $218.25 — | $19.49B — | 21.20 | $10.27 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
0
|
$18.79B — | $1.80K — | $5.48 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.09 — |
+0.28
|
$18.76B — | $100.00 — | $29.09 — | $29.09 — | $18.76B — | 29.98 | $0.97 — | ||
Hyatt Hotels
H
US
|
$192.34 — |
+2.64
|
$18.11B — | $102.60K — | $186.83 — | $192.60 — | $18.11B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$64.52 — |
+2.46
|
$17.56B — | $597.02K — | $63.73 — | $64.75 — | $17.56B — | 27.22 | $2.37 — | ||
|
NVR
NVR
US
|
$6,491.77 — |
+0.97
|
$17.52B — | $5.41K — | $6,410.71 — | $6,515.01 — | $17.52B — | 15.85 | $409.54 — | ||
|
Genuine Parts Company
GPC
US
|
$125.43 — |
+0.56
|
$17.45B — | $523.08K — | $124.09 — | $126.84 — | $17.45B — | 285.06 | $0.44 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.59 — |
-2.15
|
$17.16B — | $4.19K — | $19.43 — | $19.66 — | $17.16B — | 12.63 | $1.55 — | ||
|
Best Buy
BBY
US
|
$79.75 — |
+2.15
|
$16.81B — | $1.46M — | $78.44 — | $80.39 — | $16.81B — | 14.76 | $5.40 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.61 — |
-2.72
|
$16.81B — | $100.00 — | $1.75 — | $1.75 — | $16.81B — | 12.38 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.82 — |
-5.45
|
$16.73B — | $250.00 — | $3.85 — | $3.85 — | $16.73B — | 12.32 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.19 — |
+1.36
|
$16.38B — | $4.67K — | $8.18 — | $8.19 — | $16.38B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||