国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1087)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1087)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$247.04 — |
+1.4
|
$2.66T — | $36.90M — | $238.25 — | $247.46 — | $2.66T — | 31.63 | $7.81 — | ||
Tesla
TSLA
US
|
$404.11 — |
+3.2
|
$1.53T — | $36.52M — | $390.86 — | $407.86 — | $1.53T — | 356.62 | $1.14 — | ||
The Home Depot
HD
US
|
$338.73 — |
+0.75
|
$337.75B — | $2.03M — | $335.72 — | $340.73 — | $337.75B — | 23.87 | $14.19 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.95 — |
+1.06
|
$278.48B — | $33.30K — | $111.81 — | $113.23 — | $278.48B — | 22.45 | $5.03 — | ||
Alibaba Group Holding
BABAF
US
|
$13.91 — |
+5.4
|
$266.71B — | $200.00 — | $13.50 — | $13.50 — | $266.71B — | 16.36 | $0.85 — | ||
Alibaba Group Holding
BABA
US
|
$111.14 — |
+1.98
|
$266.41B — | $12.81M — | $108.85 — | $112.16 — | $266.41B — | 16.83 | $6.60 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.58 — |
-0.34
|
$208.17B — | $200.00 — | $17.50 — | $17.50 — | $208.17B — | 9.65 | $1.82 — | ||
Toyota Motor
TM
US
|
$174.32 — |
-1.6
|
$206.41B — | $754.58K — | $173.65 — | $175.42 — | $206.41B — | 9.71 | $17.95 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.84 — |
+1.54
|
$197.26B — | $13.93K — | $15.76 — | $15.88 — | $197.26B — | 27.31 | $0.58 — | ||
McDonald's
MCD
US
|
$276.49 — |
-0.63
|
$196.45B — | $3.54M — | $272.92 — | $277.58 — | $196.45B — | 22.94 | $12.05 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.79 — |
+2.34
|
$194.60B — | $10.06K — | $183.75 — | $186.18 — | $194.60B — | 37.91 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$55.39 — |
+2.92
|
$169.96B — | $19.21K — | $54.00 — | $55.47 — | $169.96B — | 55.94 | $0.99 — | ||
The TJX Companies
TJX
US
|
$150.90 — |
-1.24
|
$166.70B — | $6.03M — | $150.25 — | $153.93 — | $166.70B — | 29.76 | $5.07 — | ||
Booking
BKNG
US
|
$175.52 — |
+0.71
|
$136.01B — | $4.61M — | $170.31 — | $175.65 — | $136.01B — | 22.97 | $7.64 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.80 — |
+1.42
|
$134.05B — | $67.14K — | $22.59 — | $22.85 — | $134.05B — | 33.52 | $0.68 — | ||
PDD
PDD
US
|
$85.88 — |
+1.35
|
$122.24B — | $4.57M — | $83.27 — | $85.99 — | $122.24B — | 8.92 | $9.62 — | ||
Starbucks
SBUX
US
|
$106.41 — |
+2.45
|
$121.28B — | $6.95M — | $103.35 — | $107.45 — | $121.28B — | 79.41 | $1.34 — | ||
Lowe's Companies
LOW
US
|
$213.00 — |
+0.07
|
$119.49B — | $1.26M — | $212.08 — | $215.09 — | $119.49B — | 17.98 | $11.84 — | ||
|
Marriott
MAR
US
|
$372.47 — |
+0.35
|
$98.22B — | $1.20M — | $366.47 — | $376.01 — | $98.22B — | 38.92 | $9.57 — | ||
Prosus N.V.
PROSY
US
|
$9.11 — |
-2.46
|
$97.06B — | $113.21K — | $9.06 — | $9.14 — | $97.06B — | 8.93 | $1.02 — | ||
BYD Company
BYDDF
US
|
$10.59 — |
-2.22
|
$96.55B — | $54.22K — | $10.55 — | $10.61 — | $96.55B — | 36.51 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.51 — |
-2.23
|
$95.82B — | $215.59K — | $10.51 — | $10.54 — | $95.82B — | 37.53 | $0.28 — | ||
MercadoLibre
MELI
US
|
$1,807.83 — |
-0.09
|
$91.65B — | $382.96K — | $1,760.90 — | $1,809.38 — | $91.65B — | 47.85 | $37.78 — | ||
Airbnb
ABNB
US
|
$146.89 — |
+2.76
|
$87.18B — | $2.58M — | $141.25 — | $147.27 — | $87.18B — | 36.26 | $4.05 — | ||
DoorDash
DASH
US
|
$192.35 — |
+1.58
|
$83.81B — | $3.07M — | $186.58 — | $195.12 — | $83.81B — | 89.88 | $2.14 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.08 — |
+2.54
|
$77.26B — | $1.22M — | $282.77 — | $290.84 — | $77.26B — | 17.14 | $16.80 — | ||
Hilton Worldwide
HLT
US
|
$337.65 — |
+1.36
|
$76.87B — | $1.06M — | $330.31 — | $338.35 — | $76.87B — | 50.77 | $6.65 — | ||
Carvana
CVNA
US
|
$67.12 — |
+1.15
|
$73.62B — | $4.30M — | $65.00 — | $68.38 — | $73.62B — | 38.35 | $1.75 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.46 — |
+1.16
|
$71.43B — | $4.61K — | $31.44 — | $31.50 — | $71.43B — | 33.82 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$220.60 — |
+1.32
|
$70.76B — | $3.04M — | $218.00 — | $222.09 — | $70.76B — | 30.38 | $7.26 — | ||
O'Reilly Automotive
ORLY
US
|
$85.12 — |
+0.16
|
$70.54B — | $7.64M — | $83.91 — | $85.38 — | $70.54B — | 27.72 | $3.07 — | ||
General Motors Company
GM
US
|
$76.65 — |
+0.54
|
$69.11B — | $3.07M — | $75.45 — | $76.90 — | $69.11B — | 27.87 | $2.75 — | ||
Sea
SE
US
|
$109.11 — |
+3.61
|
$66.83B — | $3.84M — | $104.75 — | $109.60 — | $66.83B — | 41.48 | $2.63 — | ||
|
Ferrari
RACE
US
|
$374.67 — |
-0.1
|
$65.91B — | $252.23K — | $371.50 — | $376.74 — | $65.91B — | 36.62 | $10.23 — | ||
NIKE
NKE
US
|
$42.78 — |
-0.26
|
$63.35B — | $13.43M — | $42.13 — | $43.06 — | $63.35B — | 20.37 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.15 — |
-0.64
|
$62.18B — | $26.96K — | $19.94 — | $20.15 — | $62.18B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Ford Motor Company
F
US
|
$13.61 — |
+0.81
|
$54.23B — | $34.56M — | $13.44 — | $13.74 — | $54.23B — | 0 | -$1.56 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.86 — |
-1.21
|
$54.17B — | $10.02K — | $31.77 — | $32.16 — | $54.17B — | 27.23 | $1.17 — | ||
eBay
EBAY
US
|
$117.33 — |
+1.8
|
$52.09B — | $2.21M — | $114.42 — | $117.83 — | $52.09B — | 26.60 | $4.41 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
AutoZone
AZO
US
|
$3,010.39 — |
-1.95
|
$49.15B — | $211.14K — | $2,993.06 — | $3,072.23 — | $49.15B — | 21.09 | $142.69 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.68 — |
+4.92
|
$47.92B — | $51.24K — | $7.34 — | $7.75 — | $47.92B — | 20.21 | $0.38 — | ||
Yum! Brands
YUM
US
|
$162.39 — |
-1.73
|
$44.76B — | $4.20M — | $158.55 — | $167.53 — | $44.76B — | 26.66 | $6.09 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.60 — |
+3.5
|
$44.38B — | $13.16M — | $33.00 — | $34.62 — | $44.38B — | 30.61 | $1.13 — | ||
D.R. Horton
DHI
US
|
$149.55 — |
+0.7
|
$42.41B — | $1.36M — | $148.19 — | $151.54 — | $42.41B — | 13.95 | $10.72 — | ||
Volkswagen AG
VWAGY
US
|
$8.30 — |
-1.54
|
$41.61B — | $54.67K — | $8.28 — | $8.38 — | $41.61B — | 6.05 | $1.37 — | ||
Volkswagen AG
VWAPY
US
|
$8.14 — |
-1.51
|
$40.81B — | $28.50K — | $8.12 — | $8.16 — | $40.81B — | 5.94 | $1.37 — | ||
Weichai Power
WEICF
US
|
$4.61 — |
+4.54
|
$39.93B — | $500.00 — | $4.38 — | $4.38 — | $39.93B — | 24.26 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.58 — |
-3.02
|
$39.86B — | $2.51K — | $10.52 — | $10.61 — | $39.86B — | 8.67 | $1.22 — | ||
JD.com
JD
US
|
$27.74 — |
+0.4
|
$37.46B — | $6.84M — | $27.43 — | $27.93 — | $37.46B — | 20.24 | $1.37 — | ||
|
adidas AG
ADDYY
US
|
$103.80 — |
+0.62
|
$36.82B — | $862.00 — | $102.69 — | $103.97 — | $36.82B — | 23.48 | $4.42 — | ||
|
Carnival
CCL
US
|
$26.72 — |
+4.21
|
$36.60B — | $16.73M — | $25.81 — | $27.04 — | $36.60B — | 11.56 | $2.31 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.24 — |
+1.87
|
$35.97B — | $600.00 — | $9.75 — | $9.75 — | $35.97B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$27.59 — |
-0.5
|
$35.80B — | $815.37K — | $27.50 — | $27.78 — | $35.80B — | 0 | -$1.96 — | ||
Kering SA
PPRUY
US
|
$28.13 — |
+0.72
|
$34.49B — | $25.20K — | $27.86 — | $28.14 — | $34.49B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$19.16 — |
+0.84
|
$34.39B — | $18.94M — | $18.77 — | $19.45 — | $34.39B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$74.94 — |
+0.66
|
$34.20B — | $1.64M — | $73.65 — | $75.36 — | $34.20B — | 23.94 | $3.13 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Expedia
EXPE
US
|
$267.78 — |
+2.87
|
$32.14B — | $1.57M — | $253.66 — | $268.51 — | $32.14B — | 22.98 | $11.65 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.90 — |
-0.58
|
$32.04B — | $5.21K — | $11.81 — | $11.90 — | $32.04B — | 7.53 | $1.58 — | ||
Las Vegas Sands
LVS
US
|
$46.45 — |
+0.56
|
$30.78B — | $2.39M — | $45.12 — | $46.51 — | $30.78B — | 17.01 | $2.73 — | ||
Casey's General Stores
CASY
US
|
$822.00 — |
-2.5
|
$30.42B — | $377.36K — | $819.95 — | $845.00 — | $30.42B — | 44.05 | $18.66 — | ||
|
Tapestry
TPR
US
|
$139.93 — |
-0.15
|
$28.27B — | $1.47M — | $137.00 — | $141.64 — | $28.27B — | 42.79 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.01 — |
-0.9
|
$27.52B — | $3.33K — | $10.96 — | $11.04 — | $27.52B — | 30.58 | $0.36 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.38 — |
+3.36
|
$26.98B — | $47.49K — | $3.31 — | $3.35 — | $26.98B — | 21.12 | $0.16 — | ||
Geely Automobile
GELYF
US
|
$2.49 — |
+1.22
|
$26.85B — | $215.00 — | $2.55 — | $2.55 — | $26.85B — | 10.37 | $0.24 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.05 — |
-1.76
|
$26.68B — | $1.59K — | $10.03 — | $10.06 — | $26.68B — | 8.66 | $1.16 — | ||
|
Rivian Automotive
RIVN
US
|
$18.12 — |
+8.76
|
$26.23B — | $83.49M — | $16.38 — | $18.23 — | $26.23B — | 0 | -$3.18 — | ||
Trip.com
TCOM
US
|
$41.43 — |
+0.12
|
$26.09B — | $2.04M — | $41.05 — | $41.48 — | $26.09B — | 6.21 | $6.67 — | ||
|
Williams-Sonoma
WSM
US
|
$219.77 — |
+0.66
|
$25.88B — | $661.07K — | $219.26 — | $224.05 — | $25.88B — | 24.44 | $8.99 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.56 — |
-2.26
|
$25.51B — | $284.00 — | $15.97 — | $16.59 — | $25.51B — | 34.57 | $0.45 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.31 — |
-1
|
$24.27B — | $184.00 — | $50.29 — | $50.33 — | $24.27B — | 8.93 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$164.22 — |
+0.46
|
$24.25B — | $198.19K — | $162.19 — | $164.90 — | $24.25B — | 33.58 | $4.89 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.70 — |
-2.36
|
$24.07B — | $9.11K — | $8.63 — | $8.70 — | $24.07B — | 51.17 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$123.72 — |
+0.63
|
$23.57B — | $1.11M — | $122.56 — | $125.04 — | $23.57B — | 11.89 | $10.40 — | ||
Darden Restaurants
DRI
US
|
$201.92 — |
+0.41
|
$23.13B — | $1.39M — | $200.00 — | $205.16 — | $23.13B — | 19.26 | $10.48 — | ||
Ralph Lauren
RL
US
|
$387.58 — |
+1.9
|
$23.07B — | $506.18K — | $380.11 — | $389.82 — | $23.07B — | 25.18 | $15.39 — | ||
Rollins
ROL
US
|
$44.77 — |
-0.4
|
$21.56B — | $5.45M — | $44.26 — | $45.47 — | $21.56B — | 41.45 | $1.08 — | ||
|
Lennar
LEN
US
|
$84.35 — |
+0.91
|
$20.32B — | $2.17M — | $83.36 — | $85.28 — | $20.32B — | 13.09 | $6.44 — | ||
ASICS Corporation
ASCCY
US
|
$28.54 — |
+1.13
|
$20.23B — | $502.00 — | $28.48 — | $28.55 — | $20.23B — | 33.57 | $0.85 — | ||
Burlington Stores
BURL
US
|
$321.44 — |
+1.35
|
$20.20B — | $396.19K — | $316.20 — | $322.90 — | $20.20B — | 33.10 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.49 — |
+0.01
|
$20.00B — | $332.68K — | $224.40 — | $228.01 — | $20.00B — | 27.24 | $8.24 — | ||
Lennar Corporation
LEN-B
US
|
$82.67 — |
+1.31
|
$19.91B — | $37.88K — | $81.83 — | $83.51 — | $19.91B — | 12.79 | $6.46 — | ||
Ulta Beauty
ULTA
US
|
$460.24 — |
+1.13
|
$19.79B — | $377.03K — | $448.31 — | $461.99 — | $19.79B — | 17.06 | $26.97 — | ||
Amcor
AMCR
US
|
$42.70 — |
+1.79
|
$19.74B — | $1.75M — | $42.04 — | $43.10 — | $19.74B — | 33.62 | $1.27 — | ||
International Paper Company
IP
US
|
$37.18 — |
+1.39
|
$19.69B — | $3.89M — | $36.63 — | $37.63 — | $19.69B — | 0 | -$5.26 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.32 — |
+0.98
|
$19.45B — | $876.51K — | $213.52 — | $218.91 — | $19.45B — | 20.95 | $10.37 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
+0.37
|
$18.79B — | $1.80K — | $5.48 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.10 — |
+0.34
|
$18.76B — | $144.00 — | $29.09 — | $29.12 — | $18.76B — | 29.69 | $0.98 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Hyatt Hotels
H
US
|
$189.95 — |
+1.36
|
$17.89B — | $321.21K — | $186.83 — | $192.60 — | $17.89B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$64.24 — |
+2.02
|
$17.49B — | $971.80K — | $63.73 — | $64.75 — | $17.49B — | 26.54 | $2.42 — | ||
|
NVR
NVR
US
|
$6,471.44 — |
+0.66
|
$17.47B — | $14.62K — | $6,410.71 — | $6,515.01 — | $17.47B — | 15.80 | $409.54 — | ||
|
Genuine Parts Company
GPC
US
|
$124.27 — |
-0.37
|
$17.29B — | $1.91M — | $123.92 — | $126.84 — | $17.29B — | 289.00 | $0.43 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.66 — |
-1.8
|
$17.22B — | $6.34K — | $19.43 — | $19.66 — | $17.22B — | 12.84 | $1.53 — | ||
|
Best Buy
BBY
US
|
$79.99 — |
+2.46
|
$16.86B — | $3.40M — | $78.44 — | $80.39 — | $16.86B — | 14.43 | $5.54 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.61 — |
-2.72
|
$16.81B — | $100.00 — | $1.75 — | $1.75 — | $16.81B — | 12.38 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.22 — |
+1.99
|
$16.44B — | $4.67K — | $8.18 — | $8.19 — | $16.44B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||