$2.23T
总市值
$70.09B
总容积
BTC 55.97%     ETH 9.41%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $243.62
-0.96
$2.62T $27.80M $240.52 $244.80 $2.62T 31.35 $7.77
Tesla Tesla TSLA US $394.06
-2.19
$1.48T $33.24M $390.51 $399.63 $1.48T 361.52 $1.09
The Home Depot The Home Depot HD US $336.21
-2.61
$335.24B $4.19M $330.66 $337.50 $335.24B 23.87 $14.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.96
-0.87
$276.04B $72.48K $110.25 $112.10 $276.04B 22.48 $4.98
Alibaba Group Holding Alibaba Group Holding BABA US $108.98
+11.05
$261.29B $38.33M $105.65 $109.82 $261.29B 16.84 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $13.50
+10.2
$258.94B $200.00 $13.50 $13.50 $258.94B 16.66 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.10
+0.89
$214.32B $415.00 $18.10 $18.10 $214.32B 9.94 $1.82
Toyota Motor Toyota Motor TM US $177.15
-1.27
$209.76B $381.06K $175.50 $177.53 $209.76B 9.70 $18.25
McDonald's McDonald's MCD US $278.25
-1.4
$197.70B $4.64M $276.32 $281.62 $197.70B 22.92 $12.14
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.60
-3.17
$194.27B $35.68K $15.43 $15.68 $194.27B 27.36 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $181.55
-2.46
$190.16B $23.90K $178.23 $182.04 $190.16B 37.05 $4.90
The TJX Companies The TJX Companies TJX US $152.79
-0.86
$168.79B $3.61M $152.25 $154.10 $168.79B 29.66 $5.15
us Fast Retailing Co., Ltd. FRCOY US $53.85
+0.2
$165.23B $21.56K $53.20 $54.02 $165.23B 56.09 $0.96
Booking Booking BKNG US $174.29
-4.21
$135.05B $5.00M $172.75 $179.88 $135.05B 22.96 $7.59
us Compagnie Financière Richemont SA CFRUY US $22.48
-1.62
$132.17B $53.80K $22.25 $22.51 $132.17B 33.55 $0.67
PDD PDD PDD US $84.74
+2.68
$120.62B $8.21M $83.58 $85.28 $120.62B 8.92 $9.49
Lowe's Companies Lowe's Companies LOW US $212.85
-3.64
$119.41B $2.97M $212.34 $216.57 $119.41B 17.97 $11.84
Starbucks Starbucks SBUX US $103.87
+0.25
$118.38B $7.03M $101.85 $104.29 $118.38B 79.29 $1.31
Prosus N.V. Prosus N.V. PROSY US $9.36
+3.65
$99.72B $210.64K $9.21 $9.39 $99.72B 8.91 $1.05
BYD Company BYD Company BYDDF US $10.84
+1.98
$98.83B $20.37K $10.59 $10.86 $98.83B 37.37 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.76
+1.8
$98.10B $224.98K $10.70 $10.83 $98.10B 37.10 $0.29
us Marriott MAR US $371.16
-2.52
$97.87B $1.38M $369.75 $378.20 $97.87B 38.82 $9.56
MercadoLibre MercadoLibre MELI US $1,809.38
-0.23
$91.73B $274.99K $1,764.68 $1,815.36 $91.73B 47.74 $37.90
Airbnb Airbnb ABNB US $142.95
-3.93
$84.84B $2.97M $141.27 $147.18 $84.84B 35.29 $4.05
DoorDash DoorDash DASH US $189.35
-3.25
$82.50B $4.40M $182.49 $193.80 $82.50B 89.73 $2.11
Hilton Worldwide Hilton Worldwide HLT US $333.13
-2.34
$75.84B $1.16M $332.66 $338.44 $75.84B 50.85 $6.55
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $280.95
-0.46
$75.35B $2.22M $278.00 $283.24 $75.35B 17.13 $16.40
Carvana Carvana CVNA US $66.36
-1.67
$72.79B $10.11M $63.76 $66.98 $72.79B 38.35 $1.73
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.12
+0.39
$70.66B $3.79K $30.81 $31.12 $70.66B 33.46 $0.93
O'Reilly Automotive O'Reilly Automotive ORLY US $84.98
-1.93
$70.42B $7.83M $84.71 $86.78 $70.42B 27.68 $3.07
us Ross Stores ROST US $217.72
+1.42
$69.84B $2.27M $213.26 $218.95 $69.84B 30.36 $7.17
General Motors Company General Motors Company GM US $76.24
+0.28
$68.74B $4.88M $74.58 $76.31 $68.74B 27.82 $2.74
us Ferrari RACE US $375.03
-3.09
$65.97B $366.31K $372.78 $379.41 $65.97B 36.55 $10.26
Sea Sea SE US $105.31
+1.04
$64.50B $4.42M $101.02 $106.01 $64.50B 41.46 $2.54
NIKE NIKE NKE US $42.89
-0.74
$63.52B $13.61M $42.07 $43.26 $63.52B 20.42 $2.10
Meituan Meituan MPNGY US $20.28
+1.76
$62.58B $28.75K $20.25 $20.49 $62.58B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $65.79
+2.21
$60.42B $2.93K $65.00 $65.93 $60.42B 19.52 $3.37
us Compass Group PLC CMPGY US $32.37
-0.71
$55.04B $10.09K $32.26 $32.96 $55.04B 27.20 $1.19
Ford Motor Company Ford Motor Company F US $13.50
-0.44
$53.79B $37.54M $13.24 $13.57 $53.79B 0 -$1.55
eBay eBay EBAY US $115.25
+0.47
$51.17B $2.33M $112.31 $115.38 $51.17B 26.67 $4.32
AutoZone AutoZone AZO US $3,070.17
-0.15
$50.12B $263.58K $3,047.72 $3,093.01 $50.12B 21.10 $145.44
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
us Sumitomo Electric Industries, Ltd. SMTOY US $7.34
-0.27
$45.80B $94.62K $7.14 $7.34 $45.80B 19.83 $0.37
Yum! Brands Yum! Brands YUM US $165.25
-1.34
$45.55B $1.96M $163.02 $167.33 $45.55B 26.65 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.43
-2.68
$42.88B $15.48M $33.00 $33.88 $42.88B 30.66 $1.09
Volkswagen AG Volkswagen AG VWAGY US $8.43
-3.99
$42.26B $74.02K $8.40 $8.55 $42.26B 6.06 $1.39
D.R. Horton D.R. Horton DHI US $148.51
-4.63
$42.11B $2.73M $147.86 $154.19 $42.11B 13.94 $10.65
Volkswagen AG Volkswagen AG VWAPY US $8.26
-3.73
$41.41B $48.45K $8.20 $8.33 $41.41B 5.94 $1.39
us Naspers Limited NPSNY US $10.90
+5.01
$41.11B $48.99K $10.75 $10.92 $41.11B 8.93 $1.22
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+10.17
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
Weichai Power Weichai Power WEICF US $4.38
+0.46
$37.94B $500.00 $4.38 $4.38 $37.94B 23.05 $0.19
JD.com JD.com JD US $27.63
+4.3
$37.31B $11.96M $27.27 $27.73 $37.31B 20.31 $1.36
us adidas AG ADDYY US $103.16
-3.57
$36.59B $3.80K $101.94 $104.21 $36.59B 23.49 $4.39
Honda Motor Honda Motor HMC US $27.73
-2.7
$35.98B $917.57K $27.61 $28.09 $35.98B 0 -$1.97
us Carnival CCL US $25.64
-3.9
$35.12B $23.10M $25.27 $26.10 $35.12B 11.54 $2.22
Kering SA Kering SA PPRUY US $27.90
-2.65
$34.21B $171.45K $27.19 $28.01 $34.21B 0 -$0.03
Coupang Coupang CPNG US $19.00
+2.54
$34.11B $15.40M $18.34 $19.10 $34.11B 0 -$0.10
Restaurant Brands Restaurant Brands QSR US $74.45
+0.69
$33.97B $1.68M $72.58 $74.48 $33.97B 23.93 $3.11
us DENSO Corporation DNZOY US $11.95
-1.4
$32.17B $2.24K $11.85 $11.95 $32.17B 7.51 $1.59
us DENSO DNZOF US $11.80
-1.5
$31.77B $300.00 $11.80 $11.80 $31.77B 7.42 $1.59
Expedia Expedia EXPE US $260.31
-3.54
$31.24B $1.33M $254.68 $267.00 $31.24B 23.01 $11.31
Casey's General Stores Casey's General Stores CASY US $843.10
+5.13
$31.20B $773.39K $804.54 $844.48 $31.20B 43.98 $19.17
Las Vegas Sands Las Vegas Sands LVS US $46.19
+0.28
$30.61B $3.70M $46.02 $46.98 $30.61B 17.04 $2.71
us Tapestry TPR US $140.14
-4.21
$28.31B $2.59M $139.04 $144.98 $28.31B 42.72 $3.28
us Bridgestone Corporation BRDCY US $11.09
-0.72
$27.72B $5.95K $11.00 $11.10 $27.72B 29.97 $0.37
us Haier Smart Home HSHCY US $10.27
+0.88
$27.27B $3.47K $10.24 $10.29 $27.27B 8.70 $1.18
Geely Automobile Geely Automobile GELYF US $2.52
+1.61
$27.18B $18.50K $2.50 $2.55 $27.18B 10.50 $0.24
us Oriental Land Co., Ltd. OLCLY US $15.92
+0.7
$26.10B $500.00 $15.89 $15.92 $26.10B 34.60 $0.46
Trip.com Trip.com TCOM US $41.38
+1.4
$26.06B $2.20M $41.32 $42.17 $26.06B 6.21 $6.66
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.26
-3.83
$26.02B $5.40K $3.25 $3.28 $26.02B 20.37 $0.16
us Williams-Sonoma WSM US $218.32
-1.87
$25.71B $757.93K $215.12 $219.02 $25.71B 24.47 $8.92
us Aeon Co., Ltd. AONNY US $8.91
-0.89
$24.65B $10.33K $8.86 $8.91 $24.65B 52.41 $0.17
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.83
-2.61
$24.52B $13.24K $50.37 $50.83 $24.52B 9.02 $5.63
us InterContinental Hotels IHG US $163.46
-1.9
$24.16B $294.70K $163.04 $166.20 $24.16B 33.56 $4.87
us PulteGroup PHM US $122.94
-5.37
$23.42B $1.32M $122.58 $128.71 $23.42B 11.88 $10.34
Darden Restaurants Darden Restaurants DRI US $201.10
-1.66
$23.03B $1.47M $199.00 $204.00 $23.03B 19.24 $10.45
us Rivian Automotive RIVN US $16.66
+1.03
$22.68B $110.55M $15.43 $16.79 $22.68B 0 -$2.92
Ralph Lauren Ralph Lauren RL US $380.36
-3.78
$22.64B $665.50K $380.17 $389.93 $22.64B 25.18 $15.10
Rollins Rollins ROL US $44.95
+3.05
$21.64B $5.31M $43.62 $45.11 $21.64B 41.23 $1.09
us Lennar LEN US $83.59
-3.63
$20.14B $2.35M $83.20 $86.31 $20.14B 13.10 $6.38
ASICS Corporation ASICS Corporation ASCCY US $28.30
-0.95
$20.06B $1.57K $28.05 $28.30 $20.06B 33.29 $0.85
us Packaging Corporation of America PKG US $224.46
-3.42
$20.00B $474.75K $223.75 $230.22 $20.00B 27.27 $8.23
Burlington Stores Burlington Stores BURL US $317.16
+0.33
$19.93B $458.42K $308.05 $317.72 $19.93B 32.69 $9.70
Lennar Corporation Lennar Corporation LEN-B US $81.60
-4.02
$19.66B $66.53K $81.47 $84.58 $19.66B 12.78 $6.38
Ulta Beauty Ulta Beauty ULTA US $455.11
+0.29
$19.56B $418.60K $445.01 $458.39 $19.56B 17.05 $26.68
International Paper Company International Paper Company IP US $36.67
-3.3
$19.42B $3.76M $35.99 $37.27 $19.42B 0 -$5.19
Amcor Amcor AMCR US $41.95
-5.62
$19.40B $3.08M $41.45 $43.62 $19.40B 33.83 $1.24
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $215.21
-3.55
$19.26B $1.05M $211.69 $217.87 $19.26B 20.97 $10.26
LY Corporation LY Corporation YAHOY US $5.48
+2.24
$18.79B $3.36K $5.44 $5.48 $18.79B 16.11 $0.34
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.01
-3.84
$18.71B $300.00 $29.01 $29.28 $18.71B 29.90 $0.97
Hyatt Hotels Hyatt Hotels H US $187.40
-2.98
$17.65B $499.56K $186.67 $192.47 $17.65B 0 -$0.35
us Galaxy Entertainment Group Limited GXYYY US $20.02
+2.82
$17.53B $26.47K $19.92 $20.36 $17.53B 12.91 $1.55
us NVR NVR US $6,429.13
-3.95
$17.35B $23.74K $6,404.72 $6,659.53 $17.35B 15.69 $409.65
us Genuine Parts Company GPC US $124.73
-3.06
$17.35B $1.78M $124.11 $127.25 $17.35B 283.47 $0.44
us Fuyao Glass Industry FYGGY US $1.66
0
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
Magna Magna MGA US $62.97
-2.07
$17.14B $1.67M $62.04 $64.45 $17.14B 26.56 $2.37
us Galaxy Entertainment GXYEF US $3.85
-1.28
$16.86B $250.00 $3.85 $3.85 $16.86B 12.41 $0.31
us Best Buy BBY US $78.07
-0.83
$16.45B $1.93M $76.47 $78.56 $16.45B 14.45 $5.40
us Continental Aktiengesellschaft CTTAY US $8.08
-2.65
$16.16B $676.00 $8.00 $8.08 $16.16B 0 -$0.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency