$2.27T
总市值
$77.33B
总容积
BTC 56.02%     ETH 9.44%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $245.73
+0.64
$2.64T $29.57M $242.70 $248.91 $2.64T 31.83 $7.72
Tesla Tesla TSLA US $402.76
-4.05
$1.51T $29.73M $401.88 $419.55 $1.51T 369.50 $1.09
The Home Depot The Home Depot HD US $345.41
-1.49
$344.41B $1.84M $344.48 $355.42 $344.41B 24.49 $14.10
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $113.08
+0.11
$279.02B $25.69K $113.02 $114.50 $279.02B 22.75 $4.97
Alibaba Group Holding Alibaba Group Holding BABA US $97.86
-0.05
$234.68B $8.55M $97.39 $99.74 $234.68B 15.12 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $12.16
-5.55
$233.29B $947.00 $12.25 $12.25 $233.29B 15.01 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.10
+0.89
$214.32B $415.00 $18.10 $18.10 $214.32B 9.94 $1.82
Toyota Motor Toyota Motor TM US $179.63
-0.09
$212.70B $406.22K $179.45 $181.75 $212.70B 9.84 $18.25
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.16
+0.75
$201.25B $58.45K $16.11 $16.21 $201.25B 28.35 $0.57
McDonald's McDonald's MCD US $282.22
+0.97
$200.52B $2.51M $281.38 $287.10 $200.52B 23.26 $12.13
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $187.52
+0.57
$196.41B $1.21K $186.73 $190.78 $196.41B 38.26 $4.90
The TJX Companies The TJX Companies TJX US $152.75
+0.95
$168.74B $2.54M $152.47 $155.62 $168.74B 29.71 $5.14
us Fast Retailing Co., Ltd. FRCOY US $53.98
-0.22
$165.63B $10.34K $53.90 $54.31 $165.63B 56.22 $0.96
Booking Booking BKNG US $181.75
+0.4
$140.83B $2.59M $180.90 $188.31 $140.83B 23.94 $7.59
us Compagnie Financière Richemont SA CFRUY US $22.91
+0.53
$134.70B $13.43K $22.84 $23.06 $134.70B 34.19 $0.67
Lowe's Companies Lowe's Companies LOW US $219.67
-1.84
$123.23B $1.06M $219.55 $226.59 $123.23B 18.55 $11.84
Starbucks Starbucks SBUX US $103.65
+1.51
$118.13B $3.19M $102.89 $105.75 $118.13B 79.12 $1.31
PDD PDD PDD US $82.36
-1.65
$117.23B $3.63M $82.14 $83.87 $117.23B 8.67 $9.49
us Marriott MAR US $380.48
+0.19
$100.33B $822.27K $380.00 $383.99 $100.33B 39.92 $9.53
BYD Company BYD Company BYDDF US $10.60
-0.38
$96.64B $11.13K $10.60 $10.65 $96.64B 36.55 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.57
-0.47
$96.37B $153.15K $10.51 $10.64 $96.37B 36.44 $0.29
Prosus N.V. Prosus N.V. PROSY US $9.01
+2.5
$95.99B $155.70K $8.98 $9.06 $95.99B 8.58 $1.05
MercadoLibre MercadoLibre MELI US $1,814.18
+0.47
$91.97B $198.44K $1,793.46 $1,836.08 $91.97B 47.84 $37.92
Airbnb Airbnb ABNB US $148.59
+0.63
$88.19B $1.12M $148.11 $150.02 $88.19B 36.68 $4.05
DoorDash DoorDash DASH US $194.76
+3.35
$84.86B $2.88M $193.08 $199.05 $84.86B 92.30 $2.11
Hilton Worldwide Hilton Worldwide HLT US $340.23
+0.24
$77.45B $884.06K $339.14 $342.93 $77.45B 51.94 $6.55
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $280.78
-2.43
$75.30B $1.50M $277.80 $289.11 $75.30B 17.12 $16.40
Carvana Carvana CVNA US $67.91
-3.52
$74.48B $15.65M $67.88 $71.29 $74.48B 39.47 $1.72
Wesfarmers Limited Wesfarmers Limited WFAFY US $32.00
+3.41
$72.65B $198.00 $31.69 $32.00 $72.65B 34.40 $0.93
O'Reilly Automotive O'Reilly Automotive ORLY US $86.17
+2.29
$71.41B $4.90M $84.83 $86.67 $71.41B 28.06 $3.07
General Motors Company General Motors Company GM US $76.13
-2.21
$68.64B $3.25M $75.64 $77.72 $68.64B 27.78 $2.74
us Ross Stores ROST US $213.42
+0.97
$68.46B $1.27M $213.03 $218.41 $68.46B 29.76 $7.17
us Ferrari RACE US $387.76
-1.05
$68.22B $249.95K $387.22 $398.29 $68.22B 37.90 $10.23
Sea Sea SE US $104.28
-0.32
$64.10B $2.46M $104.19 $106.81 $64.10B 41.20 $2.54
NIKE NIKE NKE US $43.18
-0.37
$63.94B $9.85M $42.88 $44.04 $63.94B 20.56 $2.10
Meituan Meituan MPNGY US $19.95
+6.06
$61.56B $45.42K $19.82 $20.13 $61.56B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $64.74
+1.3
$59.45B $4.80K $64.68 $64.74 $59.45B 19.21 $3.37
us Compass Group PLC CMPGY US $32.62
+2.23
$55.46B $38.73K $32.48 $32.71 $55.46B 27.41 $1.19
Ford Motor Company Ford Motor Company F US $13.60
-1.66
$54.19B $34.23M $13.56 $13.80 $54.19B 0 -$1.55
us Sumitomo Electric Industries SMTOF US $16.73
-4.67
$52.19B $100.00 $17.50 $17.50 $52.19B 22.91 $0.73
eBay eBay EBAY US $114.77
+0.97
$50.96B $1.29M $113.82 $115.28 $50.96B 26.50 $4.33
AutoZone AutoZone AZO US $3,075.70
+3.99
$50.21B $214.40K $2,986.47 $3,093.70 $50.21B 21.13 $145.52
Yum! Brands Yum! Brands YUM US $167.72
+1.04
$46.23B $1.25M $166.78 $170.13 $46.23B 27.00 $6.21
us Sumitomo Electric Industries, Ltd. SMTOY US $7.29
-8.3
$45.48B $168.19K $7.17 $7.51 $45.48B 19.70 $0.37
D.R. Horton D.R. Horton DHI US $156.45
-0.27
$44.37B $1.16M $156.45 $160.00 $44.37B 14.69 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.82
+0.23
$44.21B $19.20K $8.80 $8.88 $44.21B 6.34 $1.39
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $34.31
+0.99
$44.02B $10.23M $34.24 $35.38 $44.02B 31.48 $1.09
Volkswagen AG Volkswagen AG VWAPY US $8.62
+0.12
$43.21B $12.50K $8.62 $8.74 $43.21B 6.20 $1.39
Weichai Power Weichai Power WEICF US $4.65
+6.65
$40.28B $500.00 $4.38 $4.38 $40.28B 24.47 $0.19
us Naspers Limited NPSNY US $10.33
+3.4
$39.15B $48.77K $10.38 $10.44 $39.15B 8.50 $1.22
us adidas AG ADDYY US $107.39
+1.12
$38.09B $23.74K $106.30 $107.55 $38.09B 24.40 $4.40
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+10.17
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
Honda Motor Honda Motor HMC US $28.52
-3.75
$37.01B $925.43K $28.50 $29.12 $37.01B 0 -$1.97
us Carnival CCL US $26.54
-3.53
$36.35B $12.10M $26.49 $27.57 $36.35B 11.95 $2.22
JD.com JD.com JD US $26.52
-0.95
$35.82B $4.25M $26.51 $27.19 $35.82B 19.50 $1.36
Kering SA Kering SA PPRUY US $28.87
+0.56
$35.40B $6.85K $28.74 $29.35 $35.40B 0 -$0.03
us DENSO DNZOF US $12.94
+8.01
$34.84B $300.00 $11.80 $11.80 $34.84B 8.13 $1.59
Restaurant Brands Restaurant Brands QSR US $74.13
+1.2
$33.83B $1.37M $74.09 $75.99 $33.83B 23.83 $3.11
Coupang Coupang CPNG US $18.34
-4.26
$32.91B $9.22M $18.31 $19.52 $32.91B 0 -$0.10
us DENSO Corporation DNZOY US $12.17
-0.98
$32.76B $14.72K $12.13 $12.22 $32.76B 7.65 $1.59
Expedia Expedia EXPE US $270.16
+1.27
$32.42B $689.52K $268.75 $275.81 $32.42B 23.88 $11.31
Las Vegas Sands Las Vegas Sands LVS US $45.88
-1.5
$30.40B $1.61M $45.64 $46.98 $30.40B 16.92 $2.71
us Tapestry TPR US $145.85
+0.25
$29.47B $834.37K $143.55 $147.69 $29.47B 44.60 $3.27
Casey's General Stores Casey's General Stores CASY US $793.75
-1.66
$29.37B $319.45K $792.32 $820.09 $29.37B 41.51 $19.12
us Bridgestone Corporation BRDCY US $11.21
+0.45
$28.02B $235.00 $11.21 $11.29 $28.02B 30.29 $0.37
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.40
+0.89
$27.14B $488.00 $3.40 $3.41 $27.14B 21.25 $0.16
us Haier Smart Home HSHCY US $10.18
-3.69
$27.03B $11.97K $10.17 $10.26 $27.03B 8.62 $1.18
Geely Automobile Geely Automobile GELYF US $2.49
+5.06
$26.85B $13.30K $2.40 $2.49 $26.85B 10.37 $0.24
us Williams-Sonoma WSM US $221.61
-0.99
$26.09B $412.87K $219.96 $225.56 $26.09B 24.81 $8.93
us Oriental Land Co., Ltd. OLCLY US $15.80
+2.4
$25.91B $5.56K $15.69 $16.04 $25.91B 34.34 $0.46
Trip.com Trip.com TCOM US $40.55
-1.05
$25.53B $2.12M $40.50 $41.60 $25.53B 6.08 $6.66
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $52.34
-1.39
$25.24B $1.68K $52.20 $52.50 $25.24B 9.29 $5.63
us Aeon Co., Ltd. AONNY US $8.99
+0.33
$24.87B $300.00 $8.99 $8.99 $24.87B 52.88 $0.17
us PulteGroup PHM US $130.03
-1.03
$24.77B $474.44K $130.03 $132.83 $24.77B 12.57 $10.34
us InterContinental Hotels IHG US $166.72
+0.19
$24.64B $215.50K $166.08 $167.69 $24.64B 34.30 $4.86
Ralph Lauren Ralph Lauren RL US $393.60
-0.69
$23.43B $223.00K $393.22 $398.78 $23.43B 26.06 $15.10
Darden Restaurants Darden Restaurants DRI US $203.93
+0.35
$23.36B $664.61K $203.84 $209.37 $23.36B 19.51 $10.45
us Rivian Automotive RIVN US $16.77
-16.76
$22.51B $65.18M $16.74 $18.09 $22.51B 0 -$2.92
Rollins Rollins ROL US $43.66
+2.18
$21.02B $2.17M $43.30 $44.30 $21.02B 40.05 $1.09
us Lennar LEN US $86.37
-1.46
$20.81B $1.01M $86.37 $88.72 $20.81B 13.53 $6.38
us Packaging Corporation of America PKG US $233.26
-1.32
$20.78B $284.88K $233.26 $237.09 $20.78B 28.34 $8.23
Amcor Amcor AMCR US $44.52
-0.21
$20.59B $1.22M $44.52 $45.39 $20.59B 35.90 $1.24
Lennar Corporation Lennar Corporation LEN-B US $84.61
-1.52
$20.38B $50.33K $84.61 $87.22 $20.38B 13.26 $6.38
ASICS Corporation ASICS Corporation ASCCY US $28.66
-1.55
$20.32B $300.00 $28.66 $28.70 $20.32B 33.71 $0.85
International Paper Company International Paper Company IP US $38.19
-1.02
$20.22B $1.87M $38.11 $38.91 $20.22B 0 -$5.19
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $223.73
-2.31
$20.02B $571.05K $223.41 $231.15 $20.02B 21.80 $10.26
Burlington Stores Burlington Stores BURL US $312.33
<0.01
$19.62B $343.62K $310.13 $320.40 $19.62B 32.16 $9.71
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.20
-1.93
$19.48B $130.00 $30.20 $30.23 $19.48B 31.13 $0.97
Ulta Beauty Ulta Beauty ULTA US $452.62
+0.03
$19.46B $313.70K $451.43 $461.50 $19.46B 16.95 $26.70
LY Corporation LY Corporation YAHOY US $5.38
0
$18.45B $89.00 $5.36 $5.36 $18.45B 15.82 $0.34
Hyatt Hotels Hyatt Hotels H US $192.32
-0.6
$18.11B $314.60K $192.21 $195.18 $18.11B 0 -$0.35
us NVR NVR US $6,688.33
-0.08
$18.05B $12.02K $6,633.15 $6,817.52 $18.05B 16.32 $409.65
us Genuine Parts Company GPC US $129.01
+0.27
$17.95B $1.28M $128.89 $131.57 $17.95B 293.20 $0.44
us Galaxy Entertainment GXYEF US $4.06
+4.1
$17.78B $250.00 $3.85 $3.85 $17.78B 13.09 $0.31
Magna Magna MGA US $64.64
-1.56
$17.60B $569.02K $64.65 $66.00 $17.60B 27.27 $2.37
us Fuyao Glass Industry FYGGY US $1.66
-0.9
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
us Galaxy Entertainment Group Limited GXYYY US $19.55
+0.46
$17.12B $11.58K $19.40 $19.58 $17.12B 12.61 $1.55
us Continental Aktiengesellschaft CTTAY US $8.32
-2.46
$16.64B $881.00 $8.30 $8.42 $16.64B 0 -$0.25
us Best Buy BBY US $78.14
+0.19
$16.47B $2.22M $78.02 $80.15 $16.47B 14.47 $5.40
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency