国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1086)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
消费类（周期性） (1086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $217.14 — |
-2.49
|
$2.32T — | $49.61M — | $216.74 — | $227.41 — | $2.32T — | 30.66 | $7.08 — | ||
| Tesla TSLA | $395.23 — |
-2.17
|
$1.31T — | $110.60M — | $394.74 — | $428.94 — | $1.31T — | 270.70 | $1.46 — | ||
| Alibaba Group Holding BABAF | $20.80 — |
+4.87
|
$397.03B — | $250.00 — | $19.85 — | $20.75 — | $397.03B — | 19.25 | $1.08 — | ||
| Alibaba Group Holding BABA | $153.28 — |
-3.53
|
$365.73B — | $13.35M — | $153.00 — | $161.39 — | $365.73B — | 17.65 | $8.68 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.55 — |
-0.21
|
$349.55B — | $64.82K — | $140.51 — | $144.29 — | $349.55B — | 27.55 | $5.10 — | ||
| The Home Depot HD | $332.38 — |
-0.63
|
$330.85B — | $3.35M — | $332.13 — | $338.90 — | $330.85B — | 22.67 | $14.66 — | ||
| Hermès International Société en commandite par actions HESAY | $239.55 — |
-1.93
|
$252.49B — | $5.54K — | $239.09 — | $245.36 — | $252.49B — | 48.49 | $4.94 — | ||
| Toyota Motor Corporation TOYOF | $19.01 — |
-4.38
|
$251.58B — | $100.00 — | $19.01 — | $19.01 — | $251.58B — | 8.37 | $2.27 — | ||
| Toyota Motor TM | $191.25 — |
-2.81
|
$249.26B — | $325.88K — | $191.24 — | $195.63 — | $249.26B — | 8.41 | $22.72 — | ||
| McDonald's MCD | $304.16 — |
+0.47
|
$217.05B — | $4.18M — | $301.87 — | $305.64 — | $217.05B — | 25.97 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $54.33 — |
+1.89
|
$169.31B — | $2.00K — | $56.50 — | $56.50 — | $169.31B — | 24.80 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.49 — |
-1.17
|
$168.97B — | $31.96K — | $13.48 — | $13.78 — | $168.97B — | 24.52 | $0.55 — | ||
| The TJX Companies TJX | $148.07 — |
+1.55
|
$165.19B — | $8.03M — | $145.94 — | $149.23 — | $165.19B — | 32.68 | $4.53 — | ||
| PDD PDD | $112.93 — |
-4.31
|
$160.32B — | $10.94M — | $112.66 — | $118.68 — | $160.32B — | 11.64 | $9.70 — | ||
| Booking BKNG | $4,583.10 — |
-2.3
|
$148.54B — | $354.95K — | $4,571.12 — | $4,707.50 — | $148.54B — | 29.85 | $153.53 — | ||
| Lowe's Companies LOW | $228.43 — |
<0.01
|
$128.11B — | $4.65M — | $225.78 — | $230.43 — | $128.11B — | 18.90 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.16 — |
-0.1
|
$118.53B — | $80.60K — | $20.16 — | $20.59 — | $118.53B — | 26.87 | $0.75 — | ||
| BYD Company BYDDF | $11.95 — |
-2.69
|
$108.95B — | $65.90K — | $11.95 — | $12.33 — | $108.95B — | 59.75 | $0.20 — | ||
| BYD Company Limited BYDDY | $11.91 — |
-2.62
|
$108.59B — | $469.05K — | $11.91 — | $12.26 — | $108.59B — | 59.54 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $33.86 — |
-2.08
|
$103.89B — | $5.25K — | $33.86 — | $34.84 — | $103.89B — | 37.20 | $0.91 — | ||
| MercadoLibre MELI | $1,899.75 — |
-8.54
|
$96.31B — | $1.13M — | $1,897.18 — | $2,108.00 — | $96.31B — | 46.30 | $41.03 — | ||
| Starbucks SBUX | $82.62 — |
-1.27
|
$93.95B — | $8.95M — | $82.54 — | $85.23 — | $93.95B — | 50.68 | $1.63 — | ||
| NIKE NKE | $61.43 — |
-1.93
|
$90.81B — | $12.02M — | $61.43 — | $63.83 — | $90.81B — | 31.50 | $1.95 — | ||
| O'Reilly Automotive ORLY | $99.01 — |
+0.31
|
$83.77B — | $4.37M — | $98.17 — | $99.60 — | $83.77B — | 34.37 | $2.88 — | ||
| Sea SE | $130.99 — |
-8.74
|
$77.55B — | $9.65M — | $130.44 — | $145.27 — | $77.55B — | 57.20 | $2.29 — | ||
| Marriott MAR | $282.38 — |
-0.41
|
$76.65B — | $1.22M — | $281.81 — | $289.36 — | $76.65B — | 29.75 | $9.49 — | ||
| Meituan MPNGF | $12.00 — |
-2.83
|
$75.84B — | $125.00 — | $12.97 — | $12.97 — | $75.84B — | 18.18 | $0.66 — | ||
| Meituan MPNGY | $24.68 — |
-1.52
|
$75.36B — | $101.04K — | $24.68 — | $25.37 — | $75.36B — | 18.69 | $1.32 — | ||
| Royal Caribbean Cruises RCL | $252.72 — |
-1.28
|
$68.92B — | $1.79M — | $252.59 — | $263.37 — | $68.92B — | 17.00 | $14.86 — | ||
| Airbnb ABNB | $111.54 — |
-2.53
|
$68.29B — | $7.18M — | $110.81 — | $115.14 — | $68.29B — | 26.49 | $4.21 — | ||
| Ferrari RACE | $383.15 — |
-1.71
|
$68.25B — | $574.59K — | $383.02 — | $393.70 — | $68.25B — | 36.91 | $10.38 — | ||
| Carvana CVNA | $313.25 — |
-5
|
$67.91B — | $3.05M — | $309.30 — | $340.79 — | $67.91B — | 71.35 | $4.39 — | ||
| General Motors Company GM | $68.04 — |
-0.67
|
$64.78B — | $8.16M — | $67.78 — | $69.89 — | $64.78B — | 12.98 | $5.24 — | ||
| AutoZone AZO | $3,849.81 — |
+1.08
|
$64.16B — | $123.37K — | $3,783.09 — | $3,858.84 — | $64.16B — | 26.59 | $144.75 — | ||
| Hilton Worldwide HLT | $264.32 — |
-1.01
|
$62.17B — | $1.11M — | $263.94 — | $269.97 — | $62.17B — | 38.30 | $6.90 — | ||
| Wesfarmers Limited WFAFY | $25.61 — |
-1.8
|
$58.14B — | $8.74K — | $25.61 — | $26.79 — | $58.14B — | 30.48 | $0.84 — | ||
| Volkswagen AG VWAGY | $10.80 — |
-1.82
|
$54.14B — | $4.31K — | $10.80 — | $10.95 — | $54.14B — | 6.96 | $1.55 — | ||
| Compass Group PLC CMPGY | $31.80 — |
-0.93
|
$53.97B — | $67.38K — | $31.68 — | $32.27 — | $53.97B — | 36.97 | $0.86 — | ||
| Volkswagen AG VWAPY | $10.60 — |
-2.66
|
$53.96B — | $43.69K — | $10.60 — | $10.82 — | $53.96B — | 6.83 | $1.55 — | ||
| Ross Stores ROST | $160.50 — |
+0.03
|
$52.49B — | $4.85M — | $160.34 — | $164.23 — | $52.49B — | 25.07 | $6.40 — | ||
| Ford Motor Company F | $12.41 — |
-3.8
|
$49.45B — | $91.85M — | $12.38 — | $13.01 — | $49.45B — | 10.60 | $1.17 — | ||
| Aeon Co., Ltd. AONNY | $17.60 — |
+3.83
|
$48.70B — | $4.78K — | $17.60 — | $17.92 — | $48.70B — | 251.42 | $0.07 — | ||
| Coupang CPNG | $26.56 — |
-3.07
|
$48.52B — | $9.85M — | $26.50 — | $27.97 — | $48.52B — | 126.47 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $49.61 — |
+0.73
|
$46.93B — | $1.99K — | $49.00 — | $49.61 — | $46.93B — | 18.37 | $2.70 — | ||
| Trip.com TCOM | $69.81 — |
-3.64
|
$45.63B — | $3.30M — | $69.77 — | $71.73 — | $45.63B — | 19.17 | $3.64 — | ||
| Las Vegas Sands LVS | $63.48 — |
-0.89
|
$43.58B — | $3.93M — | $63.42 — | $65.92 — | $43.58B — | 28.59 | $2.22 — | ||
| JD.com JD | $28.39 — |
-1.68
|
$41.89B — | $13.69M — | $28.34 — | $29.50 — | $41.89B — | 9.49 | $2.99 — | ||
| Yum! Brands YUM | $149.21 — |
+0.6
|
$41.43B — | $1.04M — | $148.04 — | $150.68 — | $41.43B — | 29.08 | $5.13 — | ||
| JD.com JDCMF | $14.13 — |
-4.66
|
$41.34B — | $333.00 — | $15.24 — | $15.87 — | $41.34B — | 9.42 | $1.50 — | ||
| Kering SA PPRUY | $33.30 — |
-3.06
|
$40.97B — | $13.42K — | $33.28 — | $34.47 — | $40.97B — | 48.26 | $0.69 — | ||
| D.R. Horton DHI | $137.32 — |
-0.15
|
$40.94B — | $1.95M — | $136.72 — | $139.60 — | $40.94B — | 11.85 | $11.58 — | ||
| Chipotle Mexican Grill CMG | $30.35 — |
-2.1
|
$40.70B — | $19.68M — | $30.32 — | $31.79 — | $40.70B — | 26.85 | $1.13 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
0
|
$38.98B — | $100.00 — | $10.00 — | $10.00 — | $38.98B — | 10.20 | $0.98 — | ||
| Honda Motor HMC | $28.48 — |
-2.9
|
$36.95B — | $1.10M — | $28.42 — | $28.98 — | $36.95B — | 9.72 | $2.93 — | ||
| eBay EBAY | $80.05 — |
-1.51
|
$36.58B — | $4.38M — | $79.78 — | $82.96 — | $36.58B — | 17.74 | $4.51 — | ||
| Carnival Corporation & CCL | $25.32 — |
-2.91
|
$34.33B — | $21.74M — | $25.29 — | $26.63 — | $34.33B — | 13.05 | $1.94 — | ||
| DENSO Corporation DNZOY | $12.57 — |
-2.56
|
$33.81B — | $30.38K — | $12.54 — | $12.81 — | $33.81B — | 15.32 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.06 — |
+0.46
|
$32.56B — | $14.99K — | $13.00 — | $13.19 — | $32.56B — | 10.28 | $1.27 — | ||
| Restaurant Brands QSR | $67.99 — |
+0.24
|
$30.92B — | $1.62M — | $67.84 — | $68.84 — | $30.92B — | 24.10 | $2.82 — | ||
| adidas AG ADDYY | $86.46 — |
-2.31
|
$30.87B — | $10.77K — | $86.46 — | $88.90 — | $30.87B — | 22.05 | $3.92 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.75 — |
-3.75
|
$30.74B — | $4.52K — | $18.75 — | $19.24 — | $30.74B — | 37.50 | $0.50 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.25 — |
+2.21
|
$30.61B — | $14.51K — | $39.25 — | $40.19 — | $30.61B — | 22.05 | $1.78 — | ||
| Carnival Corporation & CUK | $23.06 — |
-2.78
|
$30.34B — | $1.61M — | $23.03 — | $24.16 — | $30.34B — | 11.88 | $1.94 — | ||
| Lennar LEN | $116.25 — |
+0.95
|
$29.65B — | $19.68M — | $115.12 — | $117.83 — | $29.65B — | 11.49 | $10.11 — | ||
| Bridgestone Corporation BRDCY | $22.26 — |
-2.92
|
$29.55B — | $8.61K — | $22.25 — | $22.58 — | $29.55B — | 23.43 | $0.95 — | ||
| Amadeus IT Group, S.A. AMADY | $68.33 — |
-4.75
|
$29.44B — | $11.80K — | $68.33 — | $70.57 — | $29.44B — | 19.46 | $3.51 — | ||
| Expedia EXPE | $234.77 — |
-2.16
|
$29.04B — | $1.83M — | $234.34 — | $243.67 — | $29.04B — | 22.61 | $10.38 — | ||
| Rollins ROL | $59.63 — |
+0.47
|
$28.69B — | $1.99M — | $58.81 — | $60.09 — | $28.69B — | 55.72 | $1.07 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.53 — |
-2.49
|
$28.30B — | $10.00K — | $3.47 — | $3.55 — | $28.30B — | 25.21 | $0.14 — | ||
| Suzuki Motor SZKMF | $14.30 — |
+4.38
|
$28.03B — | $150.00 — | $14.30 — | $14.30 — | $28.03B — | 11.00 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $56.93 — |
-2.68
|
$27.99B — | $2.02K — | $56.93 — | $58.01 — | $27.99B — | 10.90 | $5.22 — | ||
| Tractor Supply Company TSCO | $52.64 — |
+0.19
|
$27.82B — | $3.98M — | $52.25 — | $53.37 — | $27.82B — | 25.42 | $2.07 — | ||
| Lennar Corporation LEN-B | $108.14 — |
+0.79
|
$27.58B — | $25.50K — | $107.66 — | $109.22 — | $27.58B — | 10.69 | $10.11 — | ||
| Stellantis STLA | $9.23 — |
-4.75
|
$26.66B — | $15.76M — | $9.23 — | $9.65 — | $26.66B — | 0 | -$0.85 — | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+3.95
|
$24.43B — | $100.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| Sands China SCHYF | $2.60 — |
-5.17
|
$23.03B — | $262.00 — | $2.60 — | $2.60 — | $23.03B — | 23.63 | $0.11 — | ||
| PulteGroup PHM | $114.35 — |
+0.52
|
$22.56B — | $1.16M — | $113.54 — | $116.00 — | $22.56B — | 8.82 | $12.96 — | ||
| Ulta Beauty ULTA | $496.44 — |
-0.2
|
$22.31B — | $496.35K — | $496.08 — | $507.00 — | $22.31B — | 19.04 | $26.06 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.29 — |
-0.78
|
$22.13B — | $3.54K — | $25.20 — | $25.44 — | $22.13B — | 17.93 | $1.41 — | ||
| Geely Automobile GELYF | $2.16 — |
0
|
$21.86B — | $2.84K — | $2.16 — | $2.16 — | $21.86B — | 10.28 | $0.21 — | ||
| Tapestry TPR | $102.18 — |
-2.14
|
$21.15B — | $3.38M — | $101.99 — | $107.06 — | $21.15B — | 78.00 | $1.31 — | ||
| Williams-Sonoma WSM | $172.55 — |
-1.19
|
$20.77B — | $1.81M — | $172.45 — | $180.59 — | $20.77B — | 19.45 | $8.87 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-3.36
|
$20.70B — | $312.00 — | $25.57 — | $26.16 — | $20.70B — | 22.63 | $1.13 — | ||
| Casey's General Stores CASY | $551.24 — |
-0.98
|
$20.50B — | $247.88K — | $545.88 — | $561.34 — | $20.50B — | 35.33 | $15.60 — | ||
| Ralph Lauren RL | $326.96 — |
-1.18
|
$19.83B — | $481.42K — | $326.94 — | $338.49 — | $19.83B — | 24.14 | $13.54 — | ||
| NVR NVR | $7,163.33 — |
+0.61
|
$19.79B — | $11.42K — | $7,082.07 — | $7,203.69 — | $19.79B — | 15.74 | $454.87 — | ||
| lululemon athletica LULU | $164.69 — |
-0.83
|
$19.74B — | $2.90M — | $164.51 — | $170.50 — | $19.74B — | 11.23 | $14.66 — | ||
| Darden Restaurants DRI | $169.21 — |
-0.46
|
$19.73B — | $1.54M — | $169.01 — | $171.13 — | $19.73B — | 18.15 | $9.32 — | ||
| XPeng XPEV | $20.09 — |
-5.1
|
$19.65B — | $14.24M — | $20.08 — | $21.27 — | $19.65B — | 0 | -$0.63 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Amcor AMCR | $8.36 — |
-0.71
|
$19.30B — | $15.78M — | $8.36 — | $8.51 — | $19.30B — | 27.86 | $0.30 — | ||
| International Paper Company IP | $35.60 — |
-2.17
|
$18.80B — | $4.37M — | $35.56 — | $36.83 — | $18.80B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $124.66 — |
-0.9
|
$18.76B — | $127.08K — | $124.51 — | $127.00 — | $18.76B — | 26.41 | $4.72 — | ||
| DICK'S Sporting Goods DKS | $202.61 — |
-2.14
|
$18.17B — | $1.14M — | $202.49 — | $211.34 — | $18.17B — | 14.14 | $14.32 — | ||
| Rivian Automotive RIVN | $14.66 — |
-0.41
|
$17.97B — | $44.98M — | $14.59 — | $15.63 — | $17.97B — | 0 | -$3.10 — | ||
| LY Corporation YAHOY | $5.20 — |
-3.17
|
$17.92B — | $28.65K — | $5.20 — | $5.32 — | $17.92B — | 14.05 | $0.37 — | ||
| Li Auto LI | $17.65 — |
-2.32
|
$17.88B — | $5.28M — | $17.59 — | $18.23 — | $17.88B — | 16.49 | $1.07 — | ||
| BANDAI NAMCO NCBDY | $13.79 — |
-3.02
|
$17.87B — | $12.84K — | $13.75 — | $14.10 — | $17.87B — | 21.88 | $0.63 — | ||
| Burlington Stores BURL | $282.37 — |
+1.07
|
$17.80B — | $885.70K — | $278.50 — | $287.16 — | $17.80B — | 33.33 | $8.47 — | ||
| Moncler S.p.A MONRY | $64.25 — |
-2.55
|
$17.45B — | $9.01K — | $64.25 — | $66.08 — | $17.45B — | 24.61 | $2.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||