国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$243.62 — |
-0.96
|
$2.62T — | $27.80M — | $240.52 — | $244.80 — | $2.62T — | 31.35 | $7.77 — | ||
Tesla
TSLA
US
|
$394.06 — |
-2.19
|
$1.48T — | $33.24M — | $390.51 — | $399.63 — | $1.48T — | 361.52 | $1.09 — | ||
The Home Depot
HD
US
|
$336.21 — |
-2.61
|
$335.24B — | $4.19M — | $330.66 — | $337.50 — | $335.24B — | 23.87 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.96 — |
-0.87
|
$276.04B — | $72.48K — | $110.25 — | $112.10 — | $276.04B — | 22.48 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$108.98 — |
+11.05
|
$261.29B — | $38.33M — | $105.65 — | $109.82 — | $261.29B — | 16.84 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
+10.2
|
$258.94B — | $200.00 — | $13.50 — | $13.50 — | $258.94B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 9.94 | $1.82 — | ||
Toyota Motor
TM
US
|
$177.15 — |
-1.27
|
$209.76B — | $381.06K — | $175.50 — | $177.53 — | $209.76B — | 9.70 | $18.25 — | ||
McDonald's
MCD
US
|
$278.25 — |
-1.4
|
$197.70B — | $4.64M — | $276.32 — | $281.62 — | $197.70B — | 22.92 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.60 — |
-3.17
|
$194.27B — | $35.68K — | $15.43 — | $15.68 — | $194.27B — | 27.36 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.55 — |
-2.46
|
$190.16B — | $23.90K — | $178.23 — | $182.04 — | $190.16B — | 37.05 | $4.90 — | ||
The TJX Companies
TJX
US
|
$152.79 — |
-0.86
|
$168.79B — | $3.61M — | $152.25 — | $154.10 — | $168.79B — | 29.66 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.85 — |
+0.2
|
$165.23B — | $21.56K — | $53.20 — | $54.02 — | $165.23B — | 56.09 | $0.96 — | ||
Booking
BKNG
US
|
$174.29 — |
-4.21
|
$135.05B — | $5.00M — | $172.75 — | $179.88 — | $135.05B — | 22.96 | $7.59 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.48 — |
-1.62
|
$132.17B — | $53.80K — | $22.25 — | $22.51 — | $132.17B — | 33.55 | $0.67 — | ||
PDD
PDD
US
|
$84.74 — |
+2.68
|
$120.62B — | $8.21M — | $83.58 — | $85.28 — | $120.62B — | 8.92 | $9.49 — | ||
Lowe's Companies
LOW
US
|
$212.85 — |
-3.64
|
$119.41B — | $2.97M — | $212.34 — | $216.57 — | $119.41B — | 17.97 | $11.84 — | ||
Starbucks
SBUX
US
|
$103.87 — |
+0.25
|
$118.38B — | $7.03M — | $101.85 — | $104.29 — | $118.38B — | 79.29 | $1.31 — | ||
Prosus N.V.
PROSY
US
|
$9.36 — |
+3.65
|
$99.72B — | $210.64K — | $9.21 — | $9.39 — | $99.72B — | 8.91 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.84 — |
+1.98
|
$98.83B — | $20.37K — | $10.59 — | $10.86 — | $98.83B — | 37.37 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.76 — |
+1.8
|
$98.10B — | $224.98K — | $10.70 — | $10.83 — | $98.10B — | 37.10 | $0.29 — | ||
|
Marriott
MAR
US
|
$371.16 — |
-2.52
|
$97.87B — | $1.38M — | $369.75 — | $378.20 — | $97.87B — | 38.82 | $9.56 — | ||
MercadoLibre
MELI
US
|
$1,809.38 — |
-0.23
|
$91.73B — | $274.99K — | $1,764.68 — | $1,815.36 — | $91.73B — | 47.74 | $37.90 — | ||
Airbnb
ABNB
US
|
$142.95 — |
-3.93
|
$84.84B — | $2.97M — | $141.27 — | $147.18 — | $84.84B — | 35.29 | $4.05 — | ||
DoorDash
DASH
US
|
$189.35 — |
-3.25
|
$82.50B — | $4.40M — | $182.49 — | $193.80 — | $82.50B — | 89.73 | $2.11 — | ||
Hilton Worldwide
HLT
US
|
$333.13 — |
-2.34
|
$75.84B — | $1.16M — | $332.66 — | $338.44 — | $75.84B — | 50.85 | $6.55 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.95 — |
-0.46
|
$75.35B — | $2.22M — | $278.00 — | $283.24 — | $75.35B — | 17.13 | $16.40 — | ||
Carvana
CVNA
US
|
$66.36 — |
-1.67
|
$72.79B — | $10.11M — | $63.76 — | $66.98 — | $72.79B — | 38.35 | $1.73 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.12 — |
+0.39
|
$70.66B — | $3.79K — | $30.81 — | $31.12 — | $70.66B — | 33.46 | $0.93 — | ||
O'Reilly Automotive
ORLY
US
|
$84.98 — |
-1.93
|
$70.42B — | $7.83M — | $84.71 — | $86.78 — | $70.42B — | 27.68 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$217.72 — |
+1.42
|
$69.84B — | $2.27M — | $213.26 — | $218.95 — | $69.84B — | 30.36 | $7.17 — | ||
General Motors Company
GM
US
|
$76.24 — |
+0.28
|
$68.74B — | $4.88M — | $74.58 — | $76.31 — | $68.74B — | 27.82 | $2.74 — | ||
|
Ferrari
RACE
US
|
$375.03 — |
-3.09
|
$65.97B — | $366.31K — | $372.78 — | $379.41 — | $65.97B — | 36.55 | $10.26 — | ||
Sea
SE
US
|
$105.31 — |
+1.04
|
$64.50B — | $4.42M — | $101.02 — | $106.01 — | $64.50B — | 41.46 | $2.54 — | ||
NIKE
NKE
US
|
$42.89 — |
-0.74
|
$63.52B — | $13.61M — | $42.07 — | $43.26 — | $63.52B — | 20.42 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.28 — |
+1.76
|
$62.58B — | $28.75K — | $20.25 — | $20.49 — | $62.58B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.79 — |
+2.21
|
$60.42B — | $2.93K — | $65.00 — | $65.93 — | $60.42B — | 19.52 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.37 — |
-0.71
|
$55.04B — | $10.09K — | $32.26 — | $32.96 — | $55.04B — | 27.20 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.50 — |
-0.44
|
$53.79B — | $37.54M — | $13.24 — | $13.57 — | $53.79B — | 0 | -$1.55 — | ||
eBay
EBAY
US
|
$115.25 — |
+0.47
|
$51.17B — | $2.33M — | $112.31 — | $115.38 — | $51.17B — | 26.67 | $4.32 — | ||
AutoZone
AZO
US
|
$3,070.17 — |
-0.15
|
$50.12B — | $263.58K — | $3,047.72 — | $3,093.01 — | $50.12B — | 21.10 | $145.44 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.34 — |
-0.27
|
$45.80B — | $94.62K — | $7.14 — | $7.34 — | $45.80B — | 19.83 | $0.37 — | ||
Yum! Brands
YUM
US
|
$165.25 — |
-1.34
|
$45.55B — | $1.96M — | $163.02 — | $167.33 — | $45.55B — | 26.65 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.43 — |
-2.68
|
$42.88B — | $15.48M — | $33.00 — | $33.88 — | $42.88B — | 30.66 | $1.09 — | ||
Volkswagen AG
VWAGY
US
|
$8.43 — |
-3.99
|
$42.26B — | $74.02K — | $8.40 — | $8.55 — | $42.26B — | 6.06 | $1.39 — | ||
D.R. Horton
DHI
US
|
$148.51 — |
-4.63
|
$42.11B — | $2.73M — | $147.86 — | $154.19 — | $42.11B — | 13.94 | $10.65 — | ||
Volkswagen AG
VWAPY
US
|
$8.26 — |
-3.73
|
$41.41B — | $48.45K — | $8.20 — | $8.33 — | $41.41B — | 5.94 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.90 — |
+5.01
|
$41.11B — | $48.99K — | $10.75 — | $10.92 — | $41.11B — | 8.93 | $1.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
+0.46
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
JD.com
JD
US
|
$27.63 — |
+4.3
|
$37.31B — | $11.96M — | $27.27 — | $27.73 — | $37.31B — | 20.31 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$103.16 — |
-3.57
|
$36.59B — | $3.80K — | $101.94 — | $104.21 — | $36.59B — | 23.49 | $4.39 — | ||
Honda Motor
HMC
US
|
$27.73 — |
-2.7
|
$35.98B — | $917.57K — | $27.61 — | $28.09 — | $35.98B — | 0 | -$1.97 — | ||
|
Carnival
CCL
US
|
$25.64 — |
-3.9
|
$35.12B — | $23.10M — | $25.27 — | $26.10 — | $35.12B — | 11.54 | $2.22 — | ||
Kering SA
PPRUY
US
|
$27.90 — |
-2.65
|
$34.21B — | $171.45K — | $27.19 — | $28.01 — | $34.21B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$19.00 — |
+2.54
|
$34.11B — | $15.40M — | $18.34 — | $19.10 — | $34.11B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$74.45 — |
+0.69
|
$33.97B — | $1.68M — | $72.58 — | $74.48 — | $33.97B — | 23.93 | $3.11 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.95 — |
-1.4
|
$32.17B — | $2.24K — | $11.85 — | $11.95 — | $32.17B — | 7.51 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Expedia
EXPE
US
|
$260.31 — |
-3.54
|
$31.24B — | $1.33M — | $254.68 — | $267.00 — | $31.24B — | 23.01 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$843.10 — |
+5.13
|
$31.20B — | $773.39K — | $804.54 — | $844.48 — | $31.20B — | 43.98 | $19.17 — | ||
Las Vegas Sands
LVS
US
|
$46.19 — |
+0.28
|
$30.61B — | $3.70M — | $46.02 — | $46.98 — | $30.61B — | 17.04 | $2.71 — | ||
|
Tapestry
TPR
US
|
$140.14 — |
-4.21
|
$28.31B — | $2.59M — | $139.04 — | $144.98 — | $28.31B — | 42.72 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.09 — |
-0.72
|
$27.72B — | $5.95K — | $11.00 — | $11.10 — | $27.72B — | 29.97 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.27 — |
+0.88
|
$27.27B — | $3.47K — | $10.24 — | $10.29 — | $27.27B — | 8.70 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.52 — |
+1.61
|
$27.18B — | $18.50K — | $2.50 — | $2.55 — | $27.18B — | 10.50 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.92 — |
+0.7
|
$26.10B — | $500.00 — | $15.89 — | $15.92 — | $26.10B — | 34.60 | $0.46 — | ||
Trip.com
TCOM
US
|
$41.38 — |
+1.4
|
$26.06B — | $2.20M — | $41.32 — | $42.17 — | $26.06B — | 6.21 | $6.66 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.26 — |
-3.83
|
$26.02B — | $5.40K — | $3.25 — | $3.28 — | $26.02B — | 20.37 | $0.16 — | ||
|
Williams-Sonoma
WSM
US
|
$218.32 — |
-1.87
|
$25.71B — | $757.93K — | $215.12 — | $219.02 — | $25.71B — | 24.47 | $8.92 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.91 — |
-0.89
|
$24.65B — | $10.33K — | $8.86 — | $8.91 — | $24.65B — | 52.41 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.83 — |
-2.61
|
$24.52B — | $13.24K — | $50.37 — | $50.83 — | $24.52B — | 9.02 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$163.46 — |
-1.9
|
$24.16B — | $294.70K — | $163.04 — | $166.20 — | $24.16B — | 33.56 | $4.87 — | ||
|
PulteGroup
PHM
US
|
$122.94 — |
-5.37
|
$23.42B — | $1.32M — | $122.58 — | $128.71 — | $23.42B — | 11.88 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$201.10 — |
-1.66
|
$23.03B — | $1.47M — | $199.00 — | $204.00 — | $23.03B — | 19.24 | $10.45 — | ||
|
Rivian Automotive
RIVN
US
|
$16.66 — |
+1.03
|
$22.68B — | $110.55M — | $15.43 — | $16.79 — | $22.68B — | 0 | -$2.92 — | ||
Ralph Lauren
RL
US
|
$380.36 — |
-3.78
|
$22.64B — | $665.50K — | $380.17 — | $389.93 — | $22.64B — | 25.18 | $15.10 — | ||
Rollins
ROL
US
|
$44.95 — |
+3.05
|
$21.64B — | $5.31M — | $43.62 — | $45.11 — | $21.64B — | 41.23 | $1.09 — | ||
|
Lennar
LEN
US
|
$83.59 — |
-3.63
|
$20.14B — | $2.35M — | $83.20 — | $86.31 — | $20.14B — | 13.10 | $6.38 — | ||
ASICS Corporation
ASCCY
US
|
$28.30 — |
-0.95
|
$20.06B — | $1.57K — | $28.05 — | $28.30 — | $20.06B — | 33.29 | $0.85 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.46 — |
-3.42
|
$20.00B — | $474.75K — | $223.75 — | $230.22 — | $20.00B — | 27.27 | $8.23 — | ||
Burlington Stores
BURL
US
|
$317.16 — |
+0.33
|
$19.93B — | $458.42K — | $308.05 — | $317.72 — | $19.93B — | 32.69 | $9.70 — | ||
Lennar Corporation
LEN-B
US
|
$81.60 — |
-4.02
|
$19.66B — | $66.53K — | $81.47 — | $84.58 — | $19.66B — | 12.78 | $6.38 — | ||
Ulta Beauty
ULTA
US
|
$455.11 — |
+0.29
|
$19.56B — | $418.60K — | $445.01 — | $458.39 — | $19.56B — | 17.05 | $26.68 — | ||
International Paper Company
IP
US
|
$36.67 — |
-3.3
|
$19.42B — | $3.76M — | $35.99 — | $37.27 — | $19.42B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$41.95 — |
-5.62
|
$19.40B — | $3.08M — | $41.45 — | $43.62 — | $19.40B — | 33.83 | $1.24 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.21 — |
-3.55
|
$19.26B — | $1.05M — | $211.69 — | $217.87 — | $19.26B — | 20.97 | $10.26 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
+2.24
|
$18.79B — | $3.36K — | $5.44 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.01 — |
-3.84
|
$18.71B — | $300.00 — | $29.01 — | $29.28 — | $18.71B — | 29.90 | $0.97 — | ||
Hyatt Hotels
H
US
|
$187.40 — |
-2.98
|
$17.65B — | $499.56K — | $186.67 — | $192.47 — | $17.65B — | 0 | -$0.35 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.02 — |
+2.82
|
$17.53B — | $26.47K — | $19.92 — | $20.36 — | $17.53B — | 12.91 | $1.55 — | ||
|
NVR
NVR
US
|
$6,429.13 — |
-3.95
|
$17.35B — | $23.74K — | $6,404.72 — | $6,659.53 — | $17.35B — | 15.69 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$124.73 — |
-3.06
|
$17.35B — | $1.78M — | $124.11 — | $127.25 — | $17.35B — | 283.47 | $0.44 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
Magna
MGA
US
|
$62.97 — |
-2.07
|
$17.14B — | $1.67M — | $62.04 — | $64.45 — | $17.14B — | 26.56 | $2.37 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-1.28
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Best Buy
BBY
US
|
$78.07 — |
-0.83
|
$16.45B — | $1.93M — | $76.47 — | $78.56 — | $16.45B — | 14.45 | $5.40 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.08 — |
-2.65
|
$16.16B — | $676.00 — | $8.00 — | $8.08 — | $16.16B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||