国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1087)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1087)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$244.71 — |
-0.94
|
$2.63T — | $16.87M — | $244.41 — | $251.03 — | $2.63T — | 31.33 | $7.81 — | ||
Tesla
TSLA
US
|
$408.67 — |
+0.52
|
$1.53T — | $22.80M — | $402.81 — | $413.16 — | $1.53T — | 371.51 | $1.10 — | ||
The Home Depot
HD
US
|
$343.07 — |
+1.28
|
$342.08B — | $1.04M — | $337.90 — | $343.79 — | $342.08B — | 24.34 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.10 — |
-0.66
|
$276.38B — | $36.34K — | $111.33 — | $112.35 — | $276.38B — | 22.51 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$112.58 — |
+1.3
|
$269.86B — | $11.40M — | $112.58 — | $115.58 — | $269.86B — | 17.40 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.91 — |
+5.4
|
$266.71B — | $200.00 — | $13.50 — | $13.50 — | $266.71B — | 17.17 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.19 — |
+3.94
|
$215.39B — | $320.00 — | $17.17 — | $18.19 — | $215.39B — | 9.99 | $1.82 — | ||
Toyota Motor
TM
US
|
$176.47 — |
+1.23
|
$208.96B — | $337.49K — | $175.27 — | $176.55 — | $208.96B — | 9.66 | $18.25 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.58 — |
+0.96
|
$196.47B — | $2.69K — | $185.79 — | $187.97 — | $196.47B — | 38.28 | $4.90 — | ||
McDonald's
MCD
US
|
$276.47 — |
<0.01
|
$196.43B — | $1.41M — | $272.50 — | $278.35 — | $196.43B — | 22.77 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.71 — |
-0.76
|
$195.64B — | $48.96K — | $15.67 — | $15.84 — | $195.64B — | 27.56 | $0.57 — | ||
The TJX Companies
TJX
US
|
$151.02 — |
+0.08
|
$166.83B — | $1.52M — | $150.25 — | $151.87 — | $166.83B — | 29.32 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.98 — |
-6.55
|
$156.43B — | $6.36K — | $50.61 — | $51.10 — | $156.43B — | 53.10 | $0.96 — | ||
Booking
BKNG
US
|
$178.44 — |
+1.66
|
$138.27B — | $1.83M — | $176.10 — | $180.04 — | $138.27B — | 23.54 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.66 — |
-0.44
|
$133.23B — | $62.30K — | $22.47 — | $22.67 — | $133.23B — | 33.82 | $0.67 — | ||
PDD
PDD
US
|
$85.62 — |
-0.3
|
$121.87B — | $2.06M — | $85.61 — | $87.53 — | $121.87B — | 9.02 | $9.49 — | ||
Starbucks
SBUX
US
|
$106.63 — |
+0.21
|
$121.53B — | $2.20M — | $105.55 — | $107.55 — | $121.53B — | 81.39 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$213.50 — |
+0.23
|
$119.65B — | $906.64K — | $212.14 — | $214.77 — | $119.65B — | 18.04 | $11.82 — | ||
|
Marriott
MAR
US
|
$377.79 — |
+1.43
|
$99.62B — | $400.13K — | $372.78 — | $377.99 — | $99.62B — | 39.60 | $9.54 — | ||
BYD Company
BYDDF
US
|
$10.87 — |
+2.64
|
$99.10B — | $4.20K — | $10.85 — | $10.87 — | $99.10B — | 24.70 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.81 — |
+2.85
|
$98.56B — | $130.51K — | $10.73 — | $10.86 — | $98.56B — | 24.56 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.08 — |
-0.11
|
$96.74B — | $16.57K — | $9.08 — | $9.14 — | $96.74B — | 8.64 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,880.98 — |
+4.05
|
$95.36B — | $240.71K — | $1,810.00 — | $1,884.06 — | $95.36B — | 49.55 | $37.96 — | ||
Airbnb
ABNB
US
|
$148.53 — |
+1.12
|
$88.15B — | $847.65K — | $147.02 — | $149.30 — | $88.15B — | 36.67 | $4.05 — | ||
DoorDash
DASH
US
|
$191.74 — |
-0.32
|
$83.54B — | $1.05M — | $190.74 — | $195.81 — | $83.54B — | 90.44 | $2.12 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.49 — |
-0.2
|
$77.10B — | $355.68K — | $284.30 — | $290.63 — | $77.10B — | 17.54 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$338.25 — |
+0.18
|
$77.00B — | $384.11K — | $337.00 — | $340.20 — | $77.00B — | 51.64 | $6.55 — | ||
Carvana
CVNA
US
|
$66.10 — |
-1.52
|
$72.50B — | $1.83M — | $65.97 — | $69.37 — | $72.50B — | 38.43 | $1.72 — | ||
|
Ross Stores
ROST
US
|
$222.82 — |
+1.01
|
$71.48B — | $872.82K — | $220.60 — | $223.70 — | $71.48B — | 30.69 | $7.26 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.30 — |
-0.54
|
$71.07B — | $646.00 — | $31.27 — | $31.30 — | $71.07B — | 33.65 | $0.93 — | ||
General Motors Company
GM
US
|
$78.40 — |
+2.28
|
$70.69B — | $1.82M — | $76.88 — | $78.67 — | $70.69B — | 28.61 | $2.74 — | ||
O'Reilly Automotive
ORLY
US
|
$85.28 — |
+0.19
|
$70.67B — | $2.40M — | $83.80 — | $85.58 — | $70.67B — | 27.77 | $3.07 — | ||
Sea
SE
US
|
$114.51 — |
+4.95
|
$70.14B — | $4.37M — | $111.00 — | $115.72 — | $70.14B — | 45.08 | $2.54 — | ||
|
Ferrari
RACE
US
|
$377.94 — |
+0.87
|
$66.49B — | $128.03K — | $376.08 — | $380.34 — | $66.49B — | 36.94 | $10.23 — | ||
NIKE
NKE
US
|
$44.52 — |
+4.08
|
$65.94B — | $11.79M — | $43.06 — | $44.59 — | $65.94B — | 21.20 | $2.10 — | ||
Meituan
MPNGY
US
|
$20.06 — |
-0.1
|
$61.90B — | $4.10K — | $20.06 — | $20.20 — | $61.90B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Ford Motor Company
F
US
|
$14.01 — |
+2.94
|
$55.83B — | $31.40M — | $13.63 — | $14.10 — | $55.83B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.40 — |
+1.98
|
$55.09B — | $8.36K — | $32.14 — | $32.48 — | $55.09B — | 27.22 | $1.19 — | ||
eBay
EBAY
US
|
$116.68 — |
-0.55
|
$51.81B — | $798.67K — | $116.37 — | $118.05 — | $51.81B — | 26.94 | $4.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.99 — |
+4.04
|
$49.85B — | $15.70K — | $7.85 — | $8.13 — | $49.85B — | 21.59 | $0.37 — | ||
AutoZone
AZO
US
|
$3,037.13 — |
+0.89
|
$49.58B — | $119.39K — | $2,978.00 — | $3,038.03 — | $49.58B — | 20.88 | $145.40 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.64 — |
-1.64
|
$48.79B — | $100.00 — | $17.50 — | $17.50 — | $48.79B — | 21.42 | $0.73 — | ||
Yum! Brands
YUM
US
|
$165.32 — |
+1.81
|
$45.57B — | $801.10K — | $162.44 — | $166.31 — | $45.57B — | 26.66 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.34 — |
+2.12
|
$45.33B — | $5.73M — | $34.65 — | $35.78 — | $45.33B — | 32.41 | $1.09 — | ||
D.R. Horton
DHI
US
|
$153.64 — |
+2.73
|
$43.57B — | $709.55K — | $150.30 — | $153.94 — | $43.57B — | 14.42 | $10.65 — | ||
Volkswagen AG
VWAGY
US
|
$8.20 — |
-1.32
|
$41.11B — | $87.13K — | $8.15 — | $8.28 — | $41.11B — | 5.89 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.07 — |
-0.86
|
$40.45B — | $16.19K — | $7.99 — | $8.08 — | $40.45B — | 5.80 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.61 — |
+4.54
|
$39.93B — | $500.00 — | $4.38 — | $4.38 — | $39.93B — | 24.26 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.48 — |
-1.13
|
$39.48B — | $400.00 — | $10.47 — | $10.48 — | $39.48B — | 8.59 | $1.22 — | ||
JD.com
JD
US
|
$28.25 — |
+1.86
|
$38.16B — | $3.09M — | $28.25 — | $28.55 — | $38.16B — | 20.77 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$104.07 — |
+0.32
|
$36.91B — | $1.77K — | $102.90 — | $104.07 — | $36.91B — | 23.70 | $4.39 — | ||
|
Carnival
CCL
US
|
$26.98 — |
+0.97
|
$36.90B — | $7.45M — | $26.39 — | $27.18 — | $36.90B — | 12.13 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.98 — |
+1.41
|
$36.30B — | $432.59K — | $27.76 — | $28.05 — | $36.30B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.24 — |
+1.87
|
$35.97B — | $600.00 — | $9.75 — | $9.75 — | $35.97B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.46 — |
+1.21
|
$34.90B — | $11.06K — | $28.04 — | $28.46 — | $34.90B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.34 — |
+0.53
|
$34.38B — | $827.04K — | $74.68 — | $75.97 — | $34.38B — | 24.22 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Coupang
CPNG
US
|
$18.86 — |
-1.54
|
$33.86B — | $5.05M — | $18.75 — | $19.32 — | $33.86B — | 0 | -$0.10 — | ||
Expedia
EXPE
US
|
$270.62 — |
+1.06
|
$32.48B — | $272.89K — | $267.31 — | $273.05 — | $32.48B — | 23.88 | $11.33 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.01 — |
+0.92
|
$32.33B — | $4.51K — | $11.93 — | $12.01 — | $32.33B — | 7.55 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$46.66 — |
+0.46
|
$30.92B — | $965.28K — | $46.30 — | $47.12 — | $30.92B — | 17.21 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$825.91 — |
+0.48
|
$30.56B — | $90.92K — | $814.53 — | $830.00 — | $30.56B — | 43.12 | $19.15 — | ||
|
Tapestry
TPR
US
|
$141.40 — |
+1.05
|
$28.57B — | $489.76K — | $139.22 — | $142.03 — | $28.57B — | 43.24 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.08 — |
+0.73
|
$27.70B — | $500.00 — | $11.04 — | $11.08 — | $27.70B — | 29.94 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.25 — |
+1.99
|
$27.21B — | $87.00 — | $10.25 — | $10.25 — | $27.21B — | 8.68 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+1.49
|
$27.14B — | $370.00 — | $3.39 — | $3.40 — | $27.14B — | 21.25 | $0.16 — | ||
Trip.com
TCOM
US
|
$42.44 — |
+2.44
|
$26.72B — | $1.25M — | $42.08 — | $42.69 — | $26.72B — | 6.37 | $6.66 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.16 — |
+1.19
|
$26.50B — | $600.00 — | $16.16 — | $16.20 — | $26.50B — | 35.13 | $0.46 — | ||
|
Williams-Sonoma
WSM
US
|
$223.63 — |
+1.76
|
$26.33B — | $281.10K — | $220.99 — | $224.69 — | $26.33B — | 25.07 | $8.92 — | ||
|
Rivian Automotive
RIVN
US
|
$17.99 — |
-0.69
|
$26.04B — | $22.99M — | $17.99 — | $18.79 — | $26.04B — | 0 | -$2.92 — | ||
Geely Automobile
GELYF
US
|
$2.40 — |
-5.88
|
$25.88B — | $5.00K — | $2.40 — | $2.40 — | $25.88B — | 10.00 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.77 — |
+0.95
|
$24.49B — | $1.01K — | $50.38 — | $50.77 — | $24.49B — | 9.01 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$165.75 — |
+0.93
|
$24.48B — | $223.05K — | $164.40 — | $166.13 — | $24.48B — | 34.10 | $4.86 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.71 — |
+0.35
|
$24.10B — | $5.31K — | $8.52 — | $8.93 — | $24.10B — | 51.23 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$126.25 — |
+2.04
|
$24.05B — | $585.47K — | $123.99 — | $126.73 — | $24.05B — | 12.20 | $10.34 — | ||
Ralph Lauren
RL
US
|
$398.22 — |
+2.75
|
$23.70B — | $160.95K — | $387.87 — | $398.68 — | $23.70B — | 26.33 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$205.58 — |
+2.64
|
$23.55B — | $703.45K — | $200.92 — | $206.82 — | $23.55B — | 19.69 | $10.44 — | ||
Rollins
ROL
US
|
$44.14 — |
-1.41
|
$21.25B — | $1.24M — | $43.76 — | $44.84 — | $21.25B — | 40.87 | $1.08 — | ||
Burlington Stores
BURL
US
|
$329.69 — |
+2.56
|
$20.71B — | $232.35K — | $323.89 — | $330.54 — | $20.71B — | 33.95 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$230.32 — |
+2.6
|
$20.52B — | $270.11K — | $226.70 — | $232.80 — | $20.52B — | 27.95 | $8.24 — | ||
|
Lennar
LEN
US
|
$85.05 — |
+1.43
|
$20.49B — | $1.08M — | $84.40 — | $86.00 — | $20.49B — | 13.33 | $6.38 — | ||
International Paper Company
IP
US
|
$38.43 — |
+3.36
|
$20.35B — | $1.96M — | $37.28 — | $38.59 — | $20.35B — | 0 | -$5.19 — | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.14
|
$20.20B — | $1.29K — | $28.32 — | $28.49 — | $20.20B — | 33.51 | $0.85 — | ||
Lennar Corporation
LEN-B
US
|
$83.43 — |
+1.53
|
$20.10B — | $18.32K — | $82.70 — | $84.03 — | $20.10B — | 13.07 | $6.38 — | ||
Ulta Beauty
ULTA
US
|
$467.39 — |
+1.55
|
$20.09B — | $190.88K — | $461.25 — | $470.70 — | $20.09B — | 17.51 | $26.69 — | ||
Amcor
AMCR
US
|
$43.42 — |
+1.7
|
$20.08B — | $894.03K — | $42.79 — | $43.50 — | $20.08B — | 34.73 | $1.25 — | ||
DICK'S Sporting Goods
DKS
US
|
$218.56 — |
+0.57
|
$19.56B — | $266.78K — | $216.48 — | $219.97 — | $19.56B — | 21.26 | $10.28 — | ||
LY Corporation
YAHOY
US
|
$5.47 — |
-0.18
|
$18.76B — | $6.97K — | $5.47 — | $5.48 — | $18.76B — | 16.08 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.88 — |
-0.82
|
$18.62B — | $332.00 — | $28.88 — | $29.22 — | $18.62B — | 29.77 | $0.97 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Hyatt Hotels
H
US
|
$191.81 — |
+0.98
|
$18.06B — | $100.87K — | $189.71 — | $192.71 — | $18.06B — | 0 | -$0.34 — | ||
|
Genuine Parts Company
GPC
US
|
$127.43 — |
+2.54
|
$17.73B — | $584.93K — | $124.95 — | $127.76 — | $17.73B — | 296.34 | $0.43 — | ||
Magna
MGA
US
|
$64.80 — |
+0.86
|
$17.64B — | $537.80K — | $63.81 — | $64.97 — | $17.64B — | 27.33 | $2.37 — | ||
|
NVR
NVR
US
|
$6,484.68 — |
+0.2
|
$17.50B — | $4.70K — | $6,484.68 — | $6,575.00 — | $17.50B — | 15.83 | $409.64 — | ||
|
Best Buy
BBY
US
|
$82.48 — |
+3.11
|
$17.38B — | $1.49M — | $80.17 — | $82.50 — | $17.38B — | 15.27 | $5.40 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.66 — |
-1.8
|
$17.22B — | $6.34K — | $19.43 — | $19.66 — | $17.22B — | 12.68 | $1.55 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+1.22
|
$16.58B — | $1.75K — | $8.24 — | $8.29 — | $16.58B — | 0 | -$0.25 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-10.86
|
$16.28B — | $47.00 — | $1.56 — | $1.56 — | $16.28B — | 12.00 | $0.13 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||