国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1087)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1246)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1087)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.34 — |
-0.69
|
$2.64T — | $31.27M — | $244.41 — | $251.03 — | $2.64T — | 29.31 | $8.37 — | ||
Tesla
TSLA
US
|
$407.76 — |
+0.3
|
$1.53T — | $32.77M — | $402.81 — | $413.16 — | $1.53T — | 370.69 | $1.10 — | ||
The Home Depot
HD
US
|
$343.30 — |
+1.35
|
$342.31B — | $1.87M — | $337.90 — | $344.40 — | $342.31B — | 24.38 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.71 — |
-1.1
|
$275.42B — | $41.43K — | $111.33 — | $112.35 — | $275.42B — | 22.47 | $4.97 — | ||
Alibaba Group Holding
BABA
US
|
$112.33 — |
+1.07
|
$269.26B — | $16.12M — | $112.01 — | $115.58 — | $269.26B — | 17.36 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.74 — |
-1.17
|
$263.58B — | $200.00 — | $13.50 — | $13.50 — | $263.58B — | 16.96 | $0.81 — | ||
Toyota Motor
TM
US
|
$176.45 — |
+1.22
|
$208.94B — | $471.76K — | $175.27 — | $176.68 — | $208.94B — | 9.55 | $18.47 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.32 — |
-1.48
|
$205.09B — | $320.00 — | $17.17 — | $18.19 — | $205.09B — | 9.46 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.49 — |
+0.92
|
$196.38B — | $7.25K — | $185.79 — | $187.99 — | $196.38B — | 38.18 | $4.91 — | ||
McDonald's
MCD
US
|
$274.60 — |
-0.68
|
$195.10B — | $2.42M — | $272.50 — | $278.35 — | $195.10B — | 22.78 | $12.05 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.66 — |
-1.14
|
$195.02B — | $62.83K — | $15.67 — | $15.84 — | $195.02B — | 27.47 | $0.57 — | ||
The TJX Companies
TJX
US
|
$151.34 — |
+0.29
|
$167.19B — | $4.15M — | $150.25 — | $151.87 — | $167.19B — | 29.38 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.93 — |
-8.05
|
$156.28B — | $22.28K — | $50.61 — | $51.17 — | $156.28B — | 53.05 | $0.96 — | ||
Booking
BKNG
US
|
$178.39 — |
+1.64
|
$138.23B — | $3.78M — | $176.10 — | $180.04 — | $138.23B — | 23.53 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.58 — |
-0.96
|
$132.76B — | $152.06K — | $22.47 — | $22.68 — | $132.76B — | 34.21 | $0.66 — | ||
PDD
PDD
US
|
$85.13 — |
-0.87
|
$121.17B — | $4.29M — | $85.08 — | $87.53 — | $121.17B — | 8.97 | $9.49 — | ||
Starbucks
SBUX
US
|
$106.01 — |
-0.38
|
$120.82B — | $4.51M — | $105.55 — | $107.55 — | $120.82B — | 80.92 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$211.63 — |
-0.64
|
$118.72B — | $1.63M — | $211.41 — | $214.77 — | $118.72B — | 17.88 | $11.83 — | ||
BYD Company
BYDDF
US
|
$10.89 — |
+2.83
|
$99.29B — | $5.69K — | $10.85 — | $10.89 — | $99.29B — | 24.19 | $0.45 — | ||
|
Marriott
MAR
US
|
$376.11 — |
+0.98
|
$99.18B — | $1.00M — | $372.78 — | $378.32 — | $99.18B — | 39.05 | $9.63 — | ||
BYD Company Limited
BYDDY
US
|
$10.81 — |
+2.85
|
$98.56B — | $194.37K — | $10.73 — | $10.86 — | $98.56B — | 24.02 | $0.45 — | ||
Prosus N.V.
PROSY
US
|
$9.06 — |
-0.55
|
$96.52B — | $28.15K — | $9.06 — | $9.14 — | $96.52B — | 8.71 | $1.04 — | ||
MercadoLibre
MELI
US
|
$1,852.22 — |
+2.46
|
$93.90B — | $404.71K — | $1,810.00 — | $1,884.06 — | $93.90B — | 48.78 | $37.97 — | ||
Airbnb
ABNB
US
|
$148.62 — |
+1.18
|
$88.21B — | $2.64M — | $147.02 — | $149.30 — | $88.21B — | 36.60 | $4.06 — | ||
DoorDash
DASH
US
|
$191.82 — |
-0.28
|
$83.58B — | $2.57M — | $190.74 — | $195.81 — | $83.58B — | 90.90 | $2.11 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.37 — |
-0.94
|
$76.53B — | $670.04K — | $284.30 — | $290.63 — | $76.53B — | 17.42 | $16.38 — | ||
Hilton Worldwide
HLT
US
|
$335.48 — |
-0.64
|
$76.37B — | $938.29K — | $335.20 — | $340.20 — | $76.37B — | 51.53 | $6.51 — | ||
Carvana
CVNA
US
|
$65.83 — |
-1.92
|
$72.20B — | $4.70M — | $65.72 — | $69.37 — | $72.20B — | 38.95 | $1.69 — | ||
O'Reilly Automotive
ORLY
US
|
$86.28 — |
+1.36
|
$71.50B — | $5.03M — | $83.80 — | $86.45 — | $71.50B — | 28.10 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$222.88 — |
+1.03
|
$71.50B — | $2.19M — | $220.60 — | $223.70 — | $71.50B — | 30.78 | $7.24 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.15 — |
-0.99
|
$70.73B — | $1.05K — | $31.15 — | $31.30 — | $70.73B — | 33.85 | $0.92 — | ||
General Motors Company
GM
US
|
$77.85 — |
+1.57
|
$70.19B — | $3.54M — | $76.88 — | $78.67 — | $70.19B — | 28.41 | $2.74 — | ||
Sea
SE
US
|
$111.14 — |
+1.86
|
$68.07B — | $7.93M — | $110.78 — | $115.72 — | $68.07B — | 43.58 | $2.55 — | ||
|
Ferrari
RACE
US
|
$376.64 — |
+0.53
|
$66.26B — | $223.55K — | $376.08 — | $380.34 — | $66.26B — | 36.78 | $10.24 — | ||
NIKE
NKE
US
|
$44.37 — |
+3.72
|
$65.71B — | $20.11M — | $43.06 — | $44.63 — | $65.71B — | 20.35 | $2.18 — | ||
Meituan
MPNGY
US
|
$20.02 — |
-0.65
|
$61.78B — | $9.10K — | $20.05 — | $20.20 — | $61.78B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.31 — |
+0.47
|
$59.06B — | $2.00K — | $63.91 — | $64.04 — | $59.06B — | 19.02 | $3.38 — | ||
Ford Motor Company
F
US
|
$14.00 — |
+2.87
|
$55.79B — | $41.52M — | $13.63 — | $14.10 — | $55.79B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.36 — |
+1.57
|
$55.02B — | $13.25K — | $32.14 — | $32.48 — | $55.02B — | 27.19 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.04 — |
+7.17
|
$53.16B — | $100.00 — | $17.50 — | $17.50 — | $53.16B — | 23.34 | $0.73 — | ||
eBay
EBAY
US
|
$117.20 — |
-0.11
|
$52.04B — | $2.22M — | $116.37 — | $118.05 — | $52.04B — | 27.12 | $4.32 — | ||
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $203.31K — | $2,978.00 — | $3,074.99 — | $50.16B — | 20.70 | $148.41 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.02 — |
+4.43
|
$50.04B — | $28.70K — | $7.85 — | $8.13 — | $50.04B — | 21.67 | $0.37 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.25 — |
+1.88
|
$45.22B — | $12.54M — | $34.65 — | $35.78 — | $45.22B — | 32.33 | $1.09 — | ||
Yum! Brands
YUM
US
|
$163.54 — |
+0.71
|
$45.08B — | $1.47M — | $162.44 — | $166.31 — | $45.08B — | 26.16 | $6.25 — | ||
D.R. Horton
DHI
US
|
$151.58 — |
+1.36
|
$42.98B — | $1.67M — | $150.30 — | $153.94 — | $42.98B — | 14.21 | $10.66 — | ||
Volkswagen AG
VWAGY
US
|
$8.21 — |
-1.08
|
$41.16B — | $112.62K — | $8.15 — | $8.28 — | $41.16B — | 5.94 | $1.38 — | ||
Volkswagen AG
VWAPY
US
|
$8.06 — |
-0.98
|
$40.40B — | $42.19K — | $7.99 — | $8.08 — | $40.40B — | 5.84 | $1.38 — | ||
|
Naspers Limited
NPSNY
US
|
$10.47 — |
-1.04
|
$39.44B — | $884.00 — | $10.47 — | $10.48 — | $39.44B — | 8.58 | $1.22 — | ||
Weichai Power
WEICF
US
|
$4.49 — |
-2.6
|
$38.89B — | $500.00 — | $4.38 — | $4.38 — | $38.89B — | 23.63 | $0.19 — | ||
JD.com
JD
US
|
$28.20 — |
+1.66
|
$38.08B — | $6.29M — | $28.15 — | $28.55 — | $38.08B — | 20.73 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$104.04 — |
+0.23
|
$36.90B — | $3.02K — | $102.90 — | $104.10 — | $36.90B — | 23.64 | $4.40 — | ||
|
Carnival
CCL
US
|
$26.83 — |
+0.41
|
$36.75B — | $10.85M — | $26.39 — | $27.18 — | $36.75B — | 12.08 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.93 — |
+1.23
|
$36.24B — | $872.68K — | $27.76 — | $28.05 — | $36.24B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.29 — |
+0.54
|
$36.16B — | $600.00 — | $9.75 — | $9.75 — | $36.16B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+2.05
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
Kering SA
PPRUY
US
|
$28.38 — |
+0.89
|
$34.80B — | $20.23K — | $28.04 — | $28.48 — | $34.80B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.26 — |
+0.43
|
$34.34B — | $1.34M — | $74.68 — | $75.97 — | $34.34B — | 24.12 | $3.12 — | ||
Coupang
CPNG
US
|
$18.80 — |
-1.88
|
$33.75B — | $12.73M — | $18.75 — | $19.32 — | $33.75B — | 0 | -$0.10 — | ||
Expedia
EXPE
US
|
$270.83 — |
+1.14
|
$32.51B — | $994.73K — | $267.31 — | $273.05 — | $32.51B — | 23.92 | $11.32 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.01 — |
+0.92
|
$32.33B — | $8.57K — | $11.93 — | $12.01 — | $32.33B — | 7.55 | $1.59 — | ||
Las Vegas Sands
LVS
US
|
$46.69 — |
+0.52
|
$30.94B — | $2.22M — | $46.30 — | $47.12 — | $30.94B — | 17.22 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$819.83 — |
-0.26
|
$30.34B — | $272.10K — | $814.53 — | $830.00 — | $30.34B — | 42.69 | $19.20 — | ||
|
Tapestry
TPR
US
|
$140.73 — |
+0.57
|
$28.43B — | $1.41M — | $139.22 — | $142.29 — | $28.43B — | 42.90 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.45
|
$27.65B — | $1.48K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.26 — |
+2.09
|
$27.24B — | $2.11K — | $10.23 — | $10.25 — | $27.24B — | 8.69 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.3
|
$27.06B — | $370.00 — | $3.39 — | $3.40 — | $27.06B — | 21.18 | $0.16 — | ||
Trip.com
TCOM
US
|
$42.80 — |
+3.31
|
$26.95B — | $3.06M — | $42.08 — | $42.90 — | $26.95B — | 6.42 | $6.66 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
|
Williams-Sonoma
WSM
US
|
$221.75 — |
+0.9
|
$26.11B — | $556.82K — | $220.99 — | $224.69 — | $26.11B — | 24.63 | $9.00 — | ||
Geely Automobile
GELYF
US
|
$2.35 — |
-5.62
|
$25.34B — | $9.78K — | $2.38 — | $2.40 — | $25.34B — | 9.79 | $0.24 — | ||
|
Rivian Automotive
RIVN
US
|
$17.48 — |
-3.53
|
$25.30B — | $38.58M — | $17.48 — | $18.79 — | $25.30B — | 0 | -$2.82 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.67 — |
+0.72
|
$24.44B — | $1.70K — | $50.38 — | $50.77 — | $24.44B — | 8.99 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$165.01 — |
+0.48
|
$24.36B — | $299.14K — | $164.40 — | $166.13 — | $24.36B — | 33.81 | $4.88 — | ||
|
PulteGroup
PHM
US
|
$124.75 — |
+0.83
|
$23.76B — | $1.37M — | $123.99 — | $126.73 — | $23.76B — | 12.06 | $10.34 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.50 — |
-2.3
|
$23.52B — | $9.14K — | $8.52 — | $8.93 — | $23.52B — | 50.00 | $0.17 — | ||
Ralph Lauren
RL
US
|
$394.90 — |
+1.89
|
$23.50B — | $347.39K — | $387.87 — | $398.94 — | $23.50B — | 26.11 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$204.25 — |
+1.97
|
$23.39B — | $1.31M — | $200.92 — | $206.82 — | $23.39B — | 19.34 | $10.56 — | ||
Suzuki Motor
SZKMF
US
|
$12.00 — |
-7.05
|
$23.15B — | $1.20K — | $11.62 — | $12.19 — | $23.15B — | 8.51 | $1.41 — | ||
Rollins
ROL
US
|
$44.47 — |
-0.67
|
$21.41B — | $3.59M — | $43.76 — | $44.84 — | $21.41B — | 40.79 | $1.09 — | ||
Burlington Stores
BURL
US
|
$327.72 — |
+1.95
|
$20.59B — | $415.61K — | $323.89 — | $330.65 — | $20.59B — | 33.68 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$228.77 — |
+1.91
|
$20.38B — | $469.19K — | $226.70 — | $232.80 — | $20.38B — | 27.76 | $8.24 — | ||
|
Lennar
LEN
US
|
$84.27 — |
+0.5
|
$20.30B — | $2.15M — | $84.20 — | $86.00 — | $20.30B — | 13.22 | $6.37 — | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.19
|
$20.19B — | $1.68K — | $28.32 — | $28.49 — | $20.19B — | 33.51 | $0.85 — | ||
Ulta Beauty
ULTA
US
|
$469.20 — |
+1.95
|
$20.17B — | $415.24K — | $461.25 — | $470.70 — | $20.17B — | 17.57 | $26.70 — | ||
International Paper Company
IP
US
|
$37.93 — |
+2.02
|
$20.08B — | $3.70M — | $37.28 — | $38.59 — | $20.08B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$43.18 — |
+1.12
|
$19.96B — | $1.63M — | $42.79 — | $43.50 — | $19.96B — | 34.26 | $1.26 — | ||
Lennar Corporation
LEN-B
US
|
$82.55 — |
+0.46
|
$19.89B — | $34.40K — | $82.44 — | $84.03 — | $19.89B — | 12.95 | $6.37 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.98 — |
+0.3
|
$19.51B — | $537.63K — | $216.48 — | $219.97 — | $19.51B — | 21.14 | $10.31 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
0
|
$18.79B — | $9.64K — | $5.46 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
+0.1
|
$18.78B — | $449.00 — | $28.88 — | $29.22 — | $18.78B — | 30.02 | $0.97 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+8.07
|
$18.16B — | $47.00 — | $1.56 — | $1.56 — | $18.16B — | 13.38 | $0.13 — | ||
Hyatt Hotels
H
US
|
$191.14 — |
+0.63
|
$18.00B — | $231.69K — | $189.71 — | $192.71 — | $18.00B — | 0 | -$0.34 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.13 — |
+2.39
|
$17.63B — | $500.00 — | $20.07 — | $20.12 — | $17.63B — | 12.98 | $1.55 — | ||
Magna
MGA
US
|
$64.27 — |
+0.05
|
$17.50B — | $921.59K — | $63.81 — | $64.97 — | $17.50B — | 27.11 | $2.37 — | ||
|
NVR
NVR
US
|
$6,479.39 — |
+0.12
|
$17.49B — | $11.58K — | $6,474.72 — | $6,575.00 — | $17.49B — | 15.82 | $409.50 — | ||
|
Genuine Parts Company
GPC
US
|
$125.62 — |
+1.09
|
$17.48B — | $1.17M — | $124.95 — | $127.76 — | $17.48B — | 285.50 | $0.44 — | ||
|
Best Buy
BBY
US
|
$82.80 — |
+3.51
|
$17.45B — | $3.59M — | $80.17 — | $83.14 — | $17.45B — | 15.33 | $5.40 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.86 — |
-6.76
|
$16.90B — | $250.00 — | $3.85 — | $3.85 — | $16.90B — | 12.45 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+0.85
|
$16.58B — | $2.11K — | $8.24 — | $8.31 — | $16.58B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||