国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1088)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
消费类（周期性） (1088)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$241.77 — |
-1.61
|
$2.60T — | $7.37M — | $240.88 — | $244.80 — | $2.60T — | 31.14 | $7.77 — | ||
Tesla
TSLA
US
|
$393.66 — |
-2
|
$1.48T — | $11.12M — | $393.18 — | $399.63 — | $1.48T — | 362.23 | $1.09 — | ||
The Home Depot
HD
US
|
$333.84 — |
-3.29
|
$332.88B — | $1.05M — | $330.66 — | $337.50 — | $332.88B — | 23.71 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.03 — |
-1.69
|
$273.74B — | $4.67K — | $110.90 — | $111.13 — | $273.74B — | 22.29 | $4.98 — | ||
Alibaba Group Holding
BABA
US
|
$108.16 — |
+10.21
|
$259.32B — | $18.30M — | $105.65 — | $109.35 — | $259.32B — | 16.71 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
+10.2
|
$258.94B — | $200.00 — | $13.50 — | $13.50 — | $258.94B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 10.00 | $1.81 — | ||
Toyota Motor
TM
US
|
$176.11 — |
-1.85
|
$208.53B — | $72.15K — | $176.00 — | $177.29 — | $208.53B — | 9.64 | $18.25 — | ||
McDonald's
MCD
US
|
$278.21 — |
-1.42
|
$197.67B — | $603.53K — | $276.32 — | $281.62 — | $197.67B — | 22.91 | $12.14 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.62 — |
-3.04
|
$194.52B — | $10.71K — | $15.60 — | $15.68 — | $194.52B — | 27.40 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$180.00 — |
-3.29
|
$188.53B — | $5.75K — | $180.00 — | $180.89 — | $188.53B — | 36.73 | $4.90 — | ||
The TJX Companies
TJX
US
|
$153.04 — |
-0.69
|
$169.06B — | $749.85K — | $152.77 — | $154.10 — | $169.06B — | 29.71 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.45 — |
-0.54
|
$164.01B — | $10.28K — | $53.40 — | $53.50 — | $164.01B — | 55.67 | $0.96 — | ||
Booking
BKNG
US
|
$174.19 — |
-4.26
|
$134.98B — | $1.20M — | $173.92 — | $179.88 — | $134.98B — | 22.94 | $7.59 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.40 — |
-1.97
|
$131.70B — | $2.08K — | $22.37 — | $22.46 — | $131.70B — | 33.43 | $0.67 — | ||
PDD
PDD
US
|
$84.27 — |
+2.11
|
$119.95B — | $2.92M — | $83.58 — | $85.28 — | $119.95B — | 9.01 | $9.35 — | ||
Lowe's Companies
LOW
US
|
$213.19 — |
-3.49
|
$119.60B — | $511.81K — | $212.41 — | $216.57 — | $119.60B — | 18.00 | $11.84 — | ||
Starbucks
SBUX
US
|
$103.14 — |
-0.45
|
$117.55B — | $940.84K — | $101.85 — | $104.29 — | $117.55B — | 77.55 | $1.33 — | ||
Prosus N.V.
PROSY
US
|
$9.38 — |
+3.88
|
$99.93B — | $39.40K — | $9.22 — | $9.38 — | $99.93B — | 8.93 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.81 — |
+1.69
|
$98.56B — | $9.57K — | $10.59 — | $10.81 — | $98.56B — | 37.27 | $0.29 — | ||
|
Marriott
MAR
US
|
$372.67 — |
-2.12
|
$98.27B — | $260.41K — | $372.23 — | $378.20 — | $98.27B — | 38.98 | $9.56 — | ||
BYD Company Limited
BYDDY
US
|
$10.77 — |
+1.89
|
$98.19B — | $110.35K — | $10.70 — | $10.80 — | $98.19B — | 37.13 | $0.29 — | ||
MercadoLibre
MELI
US
|
$1,783.00 — |
-1.69
|
$90.39B — | $77.62K — | $1,764.68 — | $1,805.00 — | $90.39B — | 47.04 | $37.90 — | ||
Airbnb
ABNB
US
|
$142.09 — |
-4.51
|
$84.33B — | $686.56K — | $141.83 — | $147.18 — | $84.33B — | 35.08 | $4.05 — | ||
DoorDash
DASH
US
|
$184.99 — |
-5.48
|
$80.60B — | $975.52K — | $184.27 — | $193.80 — | $80.60B — | 87.67 | $2.11 — | ||
Hilton Worldwide
HLT
US
|
$333.89 — |
-2.12
|
$76.01B — | $255.87K — | $333.02 — | $338.44 — | $76.01B — | 50.97 | $6.55 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.46 — |
-0.64
|
$75.22B — | $339.25K — | $278.00 — | $283.24 — | $75.22B — | 17.10 | $16.40 — | ||
Carvana
CVNA
US
|
$65.16 — |
-3.46
|
$71.46B — | $1.43M — | $65.10 — | $66.98 — | $71.46B — | 37.66 | $1.73 — | ||
O'Reilly Automotive
ORLY
US
|
$85.36 — |
-1.49
|
$70.74B — | $1.25M — | $85.04 — | $86.78 — | $70.74B — | 27.80 | $3.07 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.89 — |
-0.35
|
$70.14B — | $100.00 — | $30.89 — | $30.89 — | $70.14B — | 33.21 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$217.18 — |
+1.17
|
$69.67B — | $469.42K — | $213.26 — | $218.95 — | $69.67B — | 30.29 | $7.17 — | ||
General Motors Company
GM
US
|
$75.30 — |
-0.96
|
$67.90B — | $676.23K — | $74.58 — | $76.31 — | $67.90B — | 27.48 | $2.74 — | ||
|
Ferrari
RACE
US
|
$376.14 — |
-2.8
|
$66.17B — | $108.50K — | $375.18 — | $379.41 — | $66.17B — | 36.66 | $10.26 — | ||
NIKE
NKE
US
|
$42.77 — |
-1.03
|
$63.33B — | $4.03M — | $42.07 — | $42.80 — | $63.33B — | 20.36 | $2.10 — | ||
Sea
SE
US
|
$102.39 — |
-1.77
|
$62.71B — | $830.01K — | $101.02 — | $103.71 — | $62.71B — | 40.31 | $2.54 — | ||
Meituan
MPNGY
US
|
$20.30 — |
+1.86
|
$62.64B — | $18.91K — | $20.25 — | $20.49 — | $62.64B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.00 — |
+0.98
|
$59.69B — | $100.00 — | $65.00 — | $65.00 — | $59.69B — | 19.28 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.57 — |
-0.09
|
$55.38B — | $1.22K — | $32.57 — | $32.96 — | $55.38B — | 27.36 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.44 — |
-0.92
|
$53.53B — | $6.37M — | $13.24 — | $13.57 — | $53.53B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,075.55 — |
+0.02
|
$50.21B — | $44.88K — | $3,047.72 — | $3,093.01 — | $50.21B — | 21.14 | $145.44 — | ||
eBay
EBAY
US
|
$112.72 — |
-1.73
|
$50.05B — | $380.84K — | $112.65 — | $114.90 — | $50.05B — | 26.09 | $4.32 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
Yum! Brands
YUM
US
|
$163.85 — |
-2.17
|
$45.16B — | $336.38K — | $163.23 — | $167.33 — | $45.16B — | 26.42 | $6.20 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.23 — |
-1.77
|
$45.11B — | $4.38K — | $7.19 — | $7.28 — | $45.11B — | 21.26 | $0.34 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.71 — |
-1.86
|
$43.24B — | $2.35M — | $33.00 — | $33.88 — | $43.24B — | 30.92 | $1.09 — | ||
Volkswagen AG
VWAGY
US
|
$8.50 — |
-3.19
|
$42.61B — | $15.51K — | $8.50 — | $8.55 — | $42.61B — | 6.11 | $1.39 — | ||
D.R. Horton
DHI
US
|
$150.00 — |
-3.68
|
$42.54B — | $487.28K — | $149.08 — | $154.19 — | $42.54B — | 14.08 | $10.65 — | ||
Volkswagen AG
VWAPY
US
|
$8.29 — |
-3.38
|
$41.56B — | $26.55K — | $8.29 — | $8.33 — | $41.56B — | 5.96 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.88 — |
+4.82
|
$41.04B — | $35.75K — | $10.76 — | $10.92 — | $41.04B — | 8.91 | $1.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
+0.46
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
JD.com
JD
US
|
$27.52 — |
+3.87
|
$37.16B — | $4.20M — | $27.27 — | $27.73 — | $37.16B — | 20.23 | $1.36 — | ||
|
adidas AG
ADDYY
US
|
$103.03 — |
-3.69
|
$36.54B — | $490.00 — | $103.03 — | $104.21 — | $36.54B — | 23.46 | $4.39 — | ||
Honda Motor
HMC
US
|
$27.73 — |
-2.7
|
$35.98B — | $178.07K — | $27.72 — | $28.09 — | $35.98B — | 0 | -$1.97 — | ||
|
Carnival
CCL
US
|
$25.50 — |
-4.4
|
$34.93B — | $6.48M — | $25.48 — | $26.10 — | $34.93B — | 11.48 | $2.22 — | ||
Kering SA
PPRUY
US
|
$27.82 — |
-2.93
|
$34.11B — | $2.08K — | $27.82 — | $27.99 — | $34.11B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$73.53 — |
-0.56
|
$33.55B — | $202.85K — | $72.58 — | $73.62 — | $33.55B — | 23.64 | $3.11 — | ||
Coupang
CPNG
US
|
$18.48 — |
-0.3
|
$33.16B — | $2.86M — | $18.34 — | $18.57 — | $33.16B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.12 — |
-1.38
|
$32.63B — | $15.26K — | $12.12 — | $12.22 — | $32.63B — | 7.62 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Expedia
EXPE
US
|
$257.50 — |
-4.59
|
$30.91B — | $145.11K — | $257.21 — | $267.00 — | $30.91B — | 22.76 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$834.91 — |
+4.11
|
$30.90B — | $113.33K — | $804.54 — | $836.15 — | $30.90B — | 43.55 | $19.17 — | ||
Las Vegas Sands
LVS
US
|
$46.47 — |
+0.89
|
$30.79B — | $484.31K — | $46.12 — | $46.79 — | $30.79B — | 17.14 | $2.71 — | ||
|
Tapestry
TPR
US
|
$141.08 — |
-3.57
|
$28.50B — | $259.69K — | $140.88 — | $144.98 — | $28.50B — | 43.01 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.00 — |
-1.52
|
$27.50B — | $200.00 — | $11.00 — | $11.00 — | $27.50B — | 29.72 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.26 — |
+0.79
|
$27.24B — | $100.00 — | $10.26 — | $10.26 — | $27.24B — | 8.69 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.52 — |
+1.61
|
$27.18B — | $18.50K — | $2.50 — | $2.55 — | $27.18B — | 10.50 | $0.24 — | ||
Trip.com
TCOM
US
|
$41.68 — |
+2.13
|
$26.25B — | $828.48K — | $41.53 — | $42.17 — | $26.25B — | 6.25 | $6.66 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.27 — |
-3.54
|
$26.10B — | $200.00 — | $3.27 — | $3.28 — | $26.10B — | 20.43 | $0.16 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.19
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
|
Williams-Sonoma
WSM
US
|
$216.54 — |
-2.67
|
$25.50B — | $158.16K — | $215.68 — | $218.99 — | $25.50B — | 24.27 | $8.92 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.99 — |
+0.33
|
$24.87B — | $300.00 — | $8.99 — | $8.99 — | $24.87B — | 52.88 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.37 — |
-3.49
|
$24.29B — | $482.00 — | $50.37 — | $50.54 — | $24.29B — | 9.12 | $5.52 — | ||
|
InterContinental Hotels
IHG
US
|
$164.17 — |
-1.48
|
$24.26B — | $112.70K — | $163.97 — | $166.20 — | $24.26B — | 33.71 | $4.87 — | ||
|
PulteGroup
PHM
US
|
$125.18 — |
-3.65
|
$23.85B — | $331.11K — | $124.51 — | $128.71 — | $23.85B — | 12.10 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$202.19 — |
-1.13
|
$23.16B — | $451.49K — | $201.67 — | $204.00 — | $23.16B — | 19.34 | $10.45 — | ||
Ralph Lauren
RL
US
|
$386.06 — |
-2.34
|
$22.98B — | $77.49K — | $384.46 — | $389.93 — | $22.98B — | 25.56 | $15.10 — | ||
|
Rivian Automotive
RIVN
US
|
$15.99 — |
-3
|
$21.77B — | $46.63M — | $15.43 — | $16.12 — | $21.77B — | 0 | -$2.92 — | ||
Rollins
ROL
US
|
$44.58 — |
+2.2
|
$21.46B — | $1.13M — | $43.62 — | $44.87 — | $21.46B — | 40.89 | $1.09 — | ||
ASICS Corporation
ASCCY
US
|
$28.57 — |
-1.86
|
$20.25B — | $400.00 — | $28.57 — | $28.70 — | $20.25B — | 33.61 | $0.85 — | ||
|
Lennar
LEN
US
|
$83.92 — |
-3.25
|
$20.22B — | $527.12K — | $83.77 — | $86.31 — | $20.22B — | 13.15 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.69 — |
-3.32
|
$20.02B — | $87.69K — | $223.87 — | $230.22 — | $20.02B — | 27.30 | $8.23 — | ||
Lennar Corporation
LEN-B
US
|
$82.22 — |
-3.3
|
$19.81B — | $10.54K — | $82.22 — | $84.58 — | $19.81B — | 12.88 | $6.38 — | ||
Burlington Stores
BURL
US
|
$311.45 — |
-1.48
|
$19.57B — | $81.87K — | $308.05 — | $316.53 — | $19.57B — | 32.10 | $9.70 — | ||
Ulta Beauty
ULTA
US
|
$454.26 — |
+0.11
|
$19.53B — | $68.76K — | $445.01 — | $454.73 — | $19.53B — | 17.02 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$216.10 — |
-3.15
|
$19.34B — | $283.73K — | $211.69 — | $217.45 — | $19.34B — | 21.06 | $10.26 — | ||
Amcor
AMCR
US
|
$41.63 — |
-6.34
|
$19.25B — | $873.56K — | $41.52 — | $43.62 — | $19.25B — | 33.57 | $1.24 — | ||
International Paper Company
IP
US
|
$36.18 — |
-4.59
|
$19.16B — | $1.06M — | $35.99 — | $37.27 — | $19.16B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.28 — |
-2.95
|
$18.88B — | $200.00 — | $29.21 — | $29.28 — | $18.88B — | 30.18 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.44 — |
+1.49
|
$18.66B — | $100.00 — | $5.44 — | $5.44 — | $18.66B — | 16.00 | $0.34 — | ||
Hyatt Hotels
H
US
|
$188.68 — |
-2.32
|
$17.77B — | $88.21K — | $188.08 — | $192.47 — | $17.77B — | 0 | -$0.35 — | ||
|
NVR
NVR
US
|
$6,468.98 — |
-3.36
|
$17.46B — | $2.81K — | $6,466.76 — | $6,659.53 — | $17.46B — | 15.79 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$125.51 — |
-2.46
|
$17.46B — | $175.81K — | $124.83 — | $127.25 — | $17.46B — | 285.25 | $0.44 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
Magna
MGA
US
|
$62.78 — |
-2.36
|
$17.09B — | $323.37K — | $62.74 — | $64.45 — | $17.09B — | 26.48 | $2.37 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
+0.05
|
$17.05B — | $13.64K — | $19.40 — | $19.74 — | $17.05B — | 12.56 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-1.28
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Best Buy
BBY
US
|
$77.44 — |
-1.63
|
$16.32B — | $359.07K — | $77.28 — | $78.56 — | $16.32B — | 14.34 | $5.40 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.03 — |
-3.25
|
$16.06B — | $391.00 — | $8.03 — | $8.05 — | $16.06B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||