$2.28T
总市值
$64.6B
总容积
BTC 56.25%     ETH 9.50%
比特币主导

国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $245.34
-0.69
$2.64T $30.92M $244.41 $251.03 $2.64T 31.41 $7.81
Tesla Tesla TSLA US $407.76
+0.3
$1.53T $32.77M $402.81 $413.16 $1.53T 370.69 $1.10
The Home Depot The Home Depot HD US $343.71
+1.47
$342.72B $1.76M $337.90 $344.40 $342.72B 24.39 $14.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.73
-0.99
$275.47B $40.08K $111.33 $112.35 $275.47B 22.43 $4.98
Alibaba Group Holding Alibaba Group Holding BABA US $112.25
+1
$269.07B $14.84M $112.01 $115.58 $269.07B 17.34 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $13.91
+5.4
$266.71B $200.00 $13.50 $13.50 $266.71B 17.17 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.19
+3.94
$215.39B $320.00 $17.17 $18.19 $215.39B 9.99 $1.82
Toyota Motor Toyota Motor TM US $176.43
+1.21
$208.91B $471.76K $175.27 $176.68 $208.91B 9.66 $18.25
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $187.66
+1.01
$196.55B $7.14K $185.79 $187.99 $196.55B 38.29 $4.90
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.70
-0.82
$195.52B $60.92K $15.67 $15.84 $195.52B 27.54 $0.57
McDonald's McDonald's MCD US $274.98
-0.55
$195.37B $2.27M $272.50 $278.35 $195.37B 22.65 $12.14
The TJX Companies The TJX Companies TJX US $151.37
+0.31
$167.22B $2.85M $150.25 $151.87 $167.22B 29.39 $5.15
us Fast Retailing Co., Ltd. FRCOY US $50.95
-6.6
$156.34B $21.89K $50.61 $51.17 $156.34B 53.07 $0.96
Booking Booking BKNG US $178.43
+1.66
$138.26B $2.70M $176.10 $180.04 $138.26B 23.53 $7.58
us Compagnie Financière Richemont SA CFRUY US $22.61
-0.66
$132.93B $149.07K $22.47 $22.68 $132.93B 33.74 $0.67
PDD PDD PDD US $85.08
-0.93
$121.10B $2.84M $85.08 $87.53 $121.10B 8.96 $9.49
Starbucks Starbucks SBUX US $106.08
-0.31
$120.89B $3.27M $105.55 $107.55 $120.89B 80.97 $1.31
Lowe's Companies Lowe's Companies LOW US $211.68
-0.62
$118.75B $1.53M $211.68 $214.77 $118.75B 17.90 $11.82
us Marriott MAR US $376.11
+0.98
$99.18B $1.00M $372.78 $378.32 $99.18B 39.42 $9.54
BYD Company BYD Company BYDDF US $10.86
+2.55
$99.01B $5.30K $10.85 $10.87 $99.01B 24.68 $0.44
BYD Company Limited BYD Company Limited BYDDY US $10.82
+2.95
$98.65B $167.37K $10.73 $10.86 $98.65B 24.59 $0.44
Prosus N.V. Prosus N.V. PROSY US $9.06
-0.33
$96.52B $27.71K $9.06 $9.14 $96.52B 8.62 $1.05
MercadoLibre MercadoLibre MELI US $1,851.85
+2.43
$93.88B $365.57K $1,810.00 $1,884.06 $93.88B 48.78 $37.96
Airbnb Airbnb ABNB US $148.77
+1.28
$88.30B $1.71M $147.02 $149.30 $88.30B 36.73 $4.05
DoorDash DoorDash DASH US $191.81
-0.28
$83.58B $1.95M $190.74 $195.81 $83.58B 90.47 $2.12
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $285.46
-0.91
$76.56B $635.12K $284.30 $290.63 $76.56B 17.41 $16.39
Hilton Worldwide Hilton Worldwide HLT US $335.59
-0.61
$76.40B $649.67K $335.44 $340.20 $76.40B 51.23 $6.55
Carvana Carvana CVNA US $65.80
-1.97
$72.17B $3.01M $65.78 $69.37 $72.17B 38.25 $1.72
O'Reilly Automotive O'Reilly Automotive ORLY US $86.29
+1.37
$71.51B $3.93M $83.80 $86.45 $71.51B 28.10 $3.07
us Ross Stores ROST US $222.91
+1.05
$71.51B $1.56M $220.60 $223.70 $71.51B 31.08 $7.17
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.30
-0.54
$71.07B $646.00 $31.27 $31.30 $71.07B 33.65 $0.93
General Motors Company General Motors Company GM US $77.92
+1.65
$70.25B $3.29M $76.88 $78.67 $70.25B 28.43 $2.74
Sea Sea SE US $110.94
+1.68
$67.95B $7.03M $110.78 $115.72 $67.95B 43.67 $2.54
us Ferrari RACE US $376.72
+0.55
$66.27B $223.33K $376.08 $380.34 $66.27B 36.82 $10.23
NIKE NIKE NKE US $44.37
+3.72
$65.71B $18.20M $43.06 $44.63 $65.71B 21.12 $2.10
Meituan Meituan MPNGY US $20.06
-0.1
$61.90B $8.50K $20.05 $20.20 $61.90B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $64.01
-2.58
$58.78B $2.00K $63.91 $64.04 $58.78B 18.99 $3.37
Ford Motor Company Ford Motor Company F US $14.00
+2.87
$55.79B $45.59M $13.63 $14.10 $55.79B 0 -$1.55
us Compass Group PLC CMPGY US $32.39
+1.95
$55.07B $12.95K $32.14 $32.48 $55.07B 27.21 $1.19
eBay eBay EBAY US $117.22
-0.09
$52.05B $1.49M $116.37 $118.05 $52.05B 27.07 $4.33
us Sumitomo Electric Industries, Ltd. SMTOY US $8.05
+4.82
$50.23B $28.21K $7.85 $8.13 $50.23B 21.75 $0.37
AutoZone AutoZone AZO US $3,072.64
+2.07
$50.16B $177.12K $2,978.00 $3,074.99 $50.16B 21.13 $145.40
us Sumitomo Electric Industries SMTOF US $15.64
-1.64
$48.79B $100.00 $17.50 $17.50 $48.79B 21.42 $0.73
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.30
+2.01
$45.27B $8.92M $34.65 $35.78 $45.27B 32.38 $1.09
Yum! Brands Yum! Brands YUM US $163.59
+0.74
$45.09B $1.40M $162.44 $166.31 $45.09B 26.38 $6.20
D.R. Horton D.R. Horton DHI US $151.53
+1.32
$42.97B $1.21M $150.30 $153.94 $42.97B 14.22 $10.65
Volkswagen AG Volkswagen AG VWAGY US $8.22
-1.08
$41.21B $110.95K $8.15 $8.28 $41.21B 5.91 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.03
-1.35
$40.25B $42.19K $7.99 $8.08 $40.25B 5.77 $1.39
Weichai Power Weichai Power WEICF US $4.61
+4.54
$39.93B $500.00 $4.38 $4.38 $39.93B 24.26 $0.19
us Naspers Limited NPSNY US $10.48
-1.13
$39.48B $400.00 $10.47 $10.48 $39.48B 8.59 $1.22
JD.com JD.com JD US $28.21
+1.69
$38.10B $5.36M $28.15 $28.55 $38.10B 20.74 $1.36
us adidas AG ADDYY US $103.96
+0.21
$36.87B $2.83K $102.90 $104.10 $36.87B 23.68 $4.39
us Carnival CCL US $26.83
+0.41
$36.75B $10.85M $26.39 $27.18 $36.75B 12.08 $2.22
Honda Motor Honda Motor HMC US $27.91
+1.18
$36.22B $753.11K $27.76 $28.05 $36.22B 0 -$1.97
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.24
+1.87
$35.97B $600.00 $9.75 $9.75 $35.97B 0 -$0.66
Kering SA Kering SA PPRUY US $28.41
+1.03
$34.84B $17.83K $28.04 $28.48 $34.84B 0 -$0.03
Restaurant Brands Restaurant Brands QSR US $75.23
+0.39
$34.33B $1.27M $74.68 $75.97 $34.33B 24.19 $3.11
us DENSO DNZOF US $12.68
0
$34.14B $300.00 $11.80 $11.80 $34.14B 7.97 $1.59
Coupang Coupang CPNG US $18.80
-1.88
$33.75B $12.73M $18.75 $19.32 $33.75B 0 -$0.10
Expedia Expedia EXPE US $270.81
+1.13
$32.50B $601.77K $267.31 $273.05 $32.50B 23.90 $11.33
us DENSO Corporation DNZOY US $12.00
+0.84
$32.30B $7.69K $11.93 $12.01 $32.30B 7.54 $1.59
Las Vegas Sands Las Vegas Sands LVS US $46.65
+0.43
$30.91B $2.04M $46.30 $47.12 $30.91B 17.21 $2.71
Casey's General Stores Casey's General Stores CASY US $819.83
-0.26
$30.34B $269.26K $814.53 $830.00 $30.34B 42.81 $19.15
us Tapestry TPR US $141.12
+0.85
$28.51B $1.06M $139.22 $142.29 $28.51B 43.15 $3.27
us Bridgestone Corporation BRDCY US $11.06
+0.55
$27.65B $1.38K $11.04 $11.08 $27.65B 29.89 $0.37
us Haier Smart Home HSHCY US $10.23
+1.79
$27.16B $2.11K $10.23 $10.25 $27.16B 8.66 $1.18
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.40
+1.49
$27.14B $370.00 $3.39 $3.40 $27.14B 21.25 $0.16
Trip.com Trip.com TCOM US $42.85
+3.44
$26.99B $2.45M $42.08 $42.86 $26.99B 6.43 $6.66
us Oriental Land Co., Ltd. OLCLY US $16.16
+1.19
$26.50B $600.00 $16.16 $16.20 $26.50B 35.13 $0.46
us Williams-Sonoma WSM US $221.81
+0.93
$26.12B $529.00K $220.99 $224.69 $26.12B 24.86 $8.92
Geely Automobile Geely Automobile GELYF US $2.38
-6.67
$25.67B $9.78K $2.38 $2.40 $25.67B 9.91 $0.24
us Rivian Automotive RIVN US $17.48
-3.53
$25.30B $38.58M $17.48 $18.79 $25.30B 0 -$2.92
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.72
+0.86
$24.46B $1.63K $50.38 $50.77 $24.46B 9.00 $5.63
us InterContinental Hotels IHG US $164.96
+0.45
$24.36B $299.14K $164.40 $166.13 $24.36B 33.94 $4.86
us Aeon Co., Ltd. AONNY US $8.72
+0.46
$24.12B $7.77K $8.52 $8.93 $24.12B 51.29 $0.17
us PulteGroup PHM US $124.81
+0.88
$23.78B $951.17K $123.99 $126.73 $23.78B 12.07 $10.34
Ralph Lauren Ralph Lauren RL US $395.68
+0.2
$23.50B $341.06K $387.87 $398.94 $23.50B 26.11 $15.12
Darden Restaurants Darden Restaurants DRI US $204.31
+2
$23.40B $1.27M $200.92 $206.82 $23.40B 19.56 $10.44
Rollins Rollins ROL US $44.49
-0.63
$21.42B $2.35M $43.76 $44.84 $21.42B 41.19 $1.08
Burlington Stores Burlington Stores BURL US $327.82
+1.98
$20.60B $407.78K $323.89 $330.65 $20.60B 33.76 $9.71
us Packaging Corporation of America PKG US $228.90
+1.96
$20.39B $466.53K $226.70 $232.80 $20.39B 27.77 $8.24
us Lennar LEN US $84.23
+0.45
$20.29B $1.65M $84.23 $86.00 $20.29B 13.20 $6.38
ASICS Corporation ASICS Corporation ASCCY US $28.49
-0.14
$20.20B $1.41K $28.32 $28.49 $20.20B 33.51 $0.85
Ulta Beauty Ulta Beauty ULTA US $469.19
+1.94
$20.17B $365.35K $461.25 $470.70 $20.17B 17.57 $26.69
International Paper Company International Paper Company IP US $37.95
+2.06
$20.09B $3.52M $37.28 $38.59 $20.09B 0 -$5.19
Amcor Amcor AMCR US $43.19
+1.15
$19.97B $1.55M $42.79 $43.50 $19.97B 34.55 $1.25
Lennar Corporation Lennar Corporation LEN-B US $82.46
+0.35
$19.86B $34.40K $82.44 $84.03 $19.86B 12.92 $6.38
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $217.89
+0.26
$19.50B $525.59K $216.48 $219.97 $19.50B 21.19 $10.28
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.14
+0.07
$18.79B $449.00 $28.88 $29.22 $18.79B 30.04 $0.97
LY Corporation LY Corporation YAHOY US $5.46
-0.36
$18.73B $8.65K $5.46 $5.48 $18.73B 16.05 $0.34
us Galaxy Entertainment GXYEF US $4.14
+8.38
$18.13B $250.00 $3.85 $3.85 $18.13B 13.35 $0.31
Hyatt Hotels Hyatt Hotels H US $191.33
+0.73
$18.02B $226.10K $189.71 $192.71 $18.02B 0 -$0.34
us Galaxy Entertainment Group Limited GXYYY US $20.12
+2.55
$17.62B $500.00 $20.07 $20.12 $17.62B 12.98 $1.55
us NVR NVR US $6,488.72
+0.27
$17.51B $11.58K $6,474.72 $6,575.00 $17.51B 15.84 $409.64
Magna Magna MGA US $64.30
+0.09
$17.50B $876.61K $63.81 $64.97 $17.50B 27.13 $2.37
us Best Buy BBY US $83.02
+3.78
$17.50B $2.68M $80.17 $83.14 $17.50B 15.37 $5.40
us Genuine Parts Company GPC US $125.69
+1.14
$17.49B $1.10M $124.95 $127.76 $17.49B 292.29 $0.43
us Fuyao Glass Industry FYGGY US $1.63
+1.24
$17.02B $47.00 $1.56 $1.56 $17.02B 12.53 $0.13
us Continental Aktiengesellschaft CTTAY US $8.31
+1.47
$16.62B $2.11K $8.24 $8.31 $16.62B 0 -$0.25
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency