国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (50)
所有交流
计算机硬件 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$408.38 — |
-5.92
|
$263.87B — | $7.47M — | $391.17 — | $415.66 — | $263.87B — | 32.56 | $12.54 — | ||
Western Digital
WDC
US
|
$680.62 — |
+5.62
|
$234.60B — | $7.72M — | $658.50 — | $727.00 — | $234.60B — | 40.65 | $16.74 — | ||
Seagate Technology
STX
US
|
$1,034.00 — |
+4.08
|
$231.85B — | $3.10M — | $1,001.33 — | $1,110.00 — | $231.85B — | 98.19 | $10.53 — | ||
Arista Networks
ANET
US
|
$168.19 — |
+3.98
|
$211.77B — | $3.89M — | $159.46 — | $169.34 — | $211.77B — | 57.79 | $2.91 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.50 — |
+5.84
|
$37.70B — | $20.00K — | $58.79 — | $61.88 — | $37.70B — | 21.76 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $110.00 — | $3.00 — | $3.00 — | $35.11B — | 20.21 | $0.14 — | ||
HP
HPQ
US
|
$23.18 — |
-0.49
|
$21.19B — | $8.93M — | $22.57 — | $23.40 — | $21.19B — | 8.58 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$31.90 — |
-1.73
|
$20.64B — | $29.77M — | $31.41 — | $33.68 — | $20.64B — | 16.78 | $1.90 — | ||
|
IonQ
IONQ
US
|
$51.05 — |
-4.76
|
$19.06B — | $14.00M — | $50.36 — | $55.08 — | $19.06B — | 130.89 | $0.39 — | ||
|
Logitech
LOGI
US
|
$101.60 — |
-0.75
|
$14.58B — | $591.84K — | $99.75 — | $103.06 — | $14.58B — | 21.16 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.86 — |
-3.46
|
$6.27B — | $18.35M — | $18.57 — | $20.41 — | $6.27B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.46 — |
+3.55
|
$5.42B — | $1.00K — | $8.44 — | $8.48 — | $5.42B — | 47.00 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.39 — |
-3.2
|
$2.12B — | $8.51M — | $9.30 — | $10.19 — | $2.12B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.81 — |
+1.73
|
$941.63M — | $882.88K — | $8.56 — | $9.20 — | $941.63M — | 97.88 | $0.09 — | ||
Cricut
CRCT
US
|
$4.44 — |
+0.45
|
$931.95M — | $169.17K — | $4.39 — | $4.46 — | $931.95M — | 13.05 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.39 — |
+0.66
|
$732.71M — | $282.54K — | $8.27 — | $8.48 — | $732.71M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.98 — |
-1
|
$486.75M — | $2.44M — | $2.94 — | $3.09 — | $486.75M — | 6.77 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.16 — |
+0.31
|
$400.27M — | $698.75K — | $15.43 — | $16.99 — | $400.27M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.41 — |
+2.56
|
$293.94M — | $2.34M — | $1.35 — | $1.42 — | $293.94M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.30 — |
-7.23
|
$221.94M — | $6.67M — | $0.29 — | $0.33 — | $221.94M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$28.43 — |
-0.16
|
$220.98M — | $44.62K — | $28.42 — | $28.48 — | $220.98M — | 0 | -$0.18 — | ||
|
Quantum
QMCO
US
|
$13.22 — |
-1.49
|
$193.52M — | $767.72K — | $12.53 — | $14.40 — | $193.52M — | 0 | -$7.71 — | ||
|
Draganfly
DPRO
US
|
$4.95 — |
-2.94
|
$182.57M — | $750.05K — | $4.93 — | $5.29 — | $182.57M — | 0 | -$0.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.48 — |
+2.62
|
$56.31M — | $20.85K — | $5.40 — | $5.70 — | $56.31M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.82 — |
-5.21
|
$47.99M — | $724.94K — | $0.81 — | $0.86 — | $47.99M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$3.75 — |
-1.57
|
$40.72M — | $1.71K — | $3.62 — | $3.76 — | $40.72M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.11 — |
-7.86
|
$13.25M — | $3.75K — | $2.10 — | $2.17 — | $13.25M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.59 — |
-7.92
|
$4.86M — | $80.72K — | $0.57 — | $0.65 — | $4.86M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.07 — |
+2.88
|
$2.46M — | $15.45K — | $1.05 — | $1.10 — | $2.46M — | 0.032 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7.98
|
$541.86K — | $30.50K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $750.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.50 — |
-1.38
|
$22.64B — | $500.00 — | $26.50 — | $26.50 — | $22.64B — | 11.67 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
-12.74
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
+15.38
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}