国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (50)
所有交流
计算机硬件 (50)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$423.30 — |
+2.79
|
$273.51B — | $4.45M — | $395.93 — | $423.89 — | $273.51B — | 33.70 | $12.56 — | ||
Arista Networks
ANET
US
|
$166.96 — |
-3.65
|
$210.23B — | $4.11M — | $162.61 — | $169.22 — | $210.23B — | 57.37 | $2.91 — | ||
Seagate Technology
STX
US
|
$822.96 — |
-5.22
|
$184.53B — | $2.71M — | $786.01 — | $837.75 — | $184.53B — | 78.30 | $10.51 — | ||
Western Digital
WDC
US
|
$532.80 — |
-7.73
|
$183.65B — | $5.80M — | $510.41 — | $550.00 — | $183.65B — | 31.92 | $16.69 — | ||
|
Lenovo
LNVGF
US
|
$2.75 — |
+4.96
|
$34.11B — | $1.00K — | $2.75 — | $2.75 — | $34.11B — | 19.64 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.55 — |
+0.47
|
$33.37B — | $11.45K — | $52.90 — | $53.65 — | $33.37B — | 19.26 | $2.78 — | ||
HP
HPQ
US
|
$22.98 — |
+1.7
|
$21.02B — | $5.83M — | $22.66 — | $23.39 — | $21.02B — | 8.51 | $2.70 — | ||
|
IonQ
IONQ
US
|
$46.41 — |
-5.03
|
$17.32B — | $12.60M — | $44.02 — | $47.95 — | $17.32B — | 119.00 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$26.41 — |
-2.87
|
$17.08B — | $25.67M — | $25.41 — | $26.97 — | $17.08B — | 13.90 | $1.90 — | ||
|
Logitech
LOGI
US
|
$97.35 — |
-0.08
|
$13.97B — | $394.99K — | $96.25 — | $98.69 — | $13.97B — | 20.28 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$16.93 — |
-5.71
|
$5.63B — | $17.08M — | $16.24 — | $17.54 — | $5.63B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.78 — |
+4.52
|
$5.63B — | $500.00 — | $8.78 — | $8.81 — | $5.63B — | 48.77 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$8.88 — |
-5.18
|
$2.00B — | $9.31M — | $8.47 — | $9.18 — | $2.00B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.91 — |
-1.76
|
$952.32M — | $1.02M — | $8.30 — | $9.07 — | $952.32M — | 98.99 | $0.09 — | ||
Cricut
CRCT
US
|
$4.35 — |
-1.58
|
$913.06M — | $252.65K — | $4.33 — | $4.45 — | $913.06M — | 12.79 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.41 — |
-0.71
|
$730.11M — | $331.97K — | $8.16 — | $8.46 — | $730.11M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.86 — |
+1.06
|
$467.15M — | $2.92M — | $2.70 — | $2.87 — | $467.15M — | 6.50 | $0.44 — | ||
|
Quantum
QMCO
US
|
$10.09 — |
-4.18
|
$397.29M — | $341.72K — | $9.86 — | $10.58 — | $397.29M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$14.31 — |
-8.03
|
$354.44M — | $1.42M — | $13.88 — | $15.33 — | $354.44M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.45 — |
-0.68
|
$305.24M — | $922.74K — | $1.41 — | $1.46 — | $305.24M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.51 — |
+0.04
|
$221.56M — | $71.34K — | $28.50 — | $28.59 — | $221.56M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.27 — |
-6.86
|
$201.36M — | $6.42M — | $0.26 — | $0.29 — | $201.36M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.25 — |
-13.66
|
$184.23M — | $6.49M — | $0.21 — | $0.33 — | $184.23M — | 0 | -$0.01 — | ||
|
Draganfly
DPRO
US
|
$4.92 — |
-3.81
|
$181.65M — | $733.83K — | $4.83 — | $5.10 — | $181.65M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.07 — |
+1.4
|
$52.10M — | $15.20K — | $4.94 — | $5.08 — | $52.10M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.80 — |
-5.7
|
$47.04M — | $608.20K — | $0.80 — | $0.84 — | $47.04M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.20 — |
+0.48
|
$45.61M — | $1.29K — | $3.82 — | $4.20 — | $45.61M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.12 — |
+4.17
|
$13.35M — | $2.53K — | $2.01 — | $2.18 — | $13.35M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.55 — |
-7.03
|
$4.54M — | $71.30K — | $0.54 — | $0.61 — | $4.54M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.08 — |
-9.24
|
$2.48M — | $64.25K — | $1.04 — | $1.19 — | $2.48M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$481.65K — | $4.00K — | $0.00 — | $0.00 — | $481.65K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-27.27
|
$234.55K — | $168.00K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$28.04 — |
+16.35
|
$23.95B — | $100.00 — | $28.04 — | $28.04 — | $23.95B — | 12.35 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}