国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (72)
所有交流
计算机硬件 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $153.45 — |
-2.63
|
$192.87B — | $5.19M — | $151 — | $157.03 — | $192.87B — | 60.17 | $2.55 — | |
| Dell DELL | $154.71 — |
-3.38
|
$103.68B — | $3.86M — | $153.31 — | $157.92 — | $103.68B — | 22.58 | $6.85 — | |
| Seagate Technology STX | $251.62 — |
-5.25
|
$53.73B — | $1.9M — | $251 — | $260.32 — | $53.73B — | 32.34 | $7.78 — | |
| Western Digital WDC | $151.58 — |
-4.08
|
$51.83B — | $6.44M — | $150.02 — | $155.18 — | $51.83B — | 21.34 | $7.1 — | |
| Pure Storage PSTG | $94.86 — |
-3.79
|
$31.17B — | $1.67M — | $92.52 — | $97.12 — | $31.17B — | 231.36 | $0.41 — | |
| Super Micro Computer SMCI | $47.85 — |
-5.71
|
$28.44B — | $20.13M — | $47.5 — | $49.43 — | $28.44B — | 28.48 | $1.68 — | |
| HP HPQ | $26.06 — |
-3.52
|
$24.36B — | $6.29M — | $26.06 — | $26.71 — | $24.36B — | 9.47 | $2.75 — | |
| Lenovo LNVGF | $1.53 — |
+5.52
|
$19.27B — | $486 — | $1.53 — | $1.53 — | $19.27B — | 13.90 | $0.11 — | |
| IonQ IONQ | $53.62 — |
-8.19
|
$18.63B — | $15.53M — | $53.24 — | $57.16 — | $18.63B — | 0 | -$2.06 — | |
| Lenovo Group Limited LNVGY | $29.2 — |
-0.88
|
$18.14B — | $840 — | $29.08 — | $29.25 — | $18.14B — | 13.77 | $2.12 — | |
| Logitech LOGI | $117.9 — |
-4.14
|
$17.31B — | $539.11K — | $117.66 — | $119.54 — | $17.31B — | 26.79 | $4.4 — | |
| Rigetti Computing RGTI | $36.1 — |
-7.73
|
$11.7B — | $37.91M — | $35.74 — | $38.62 — | $11.7B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.28 — |
-0.48
|
$4.05B — | $18.6K — | $6.28 — | $6.33 — | $4.05B — | 11.41 | $0.55 — | |
| Quantum Computing QUBT | $13.96 — |
-9.27
|
$3.13B — | $20.26M — | $13.8 — | $15.09 — | $3.13B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.75 — |
+3.38
|
$2.41B — | $27.3K — | $2.75 — | $2.8 — | $2.41B — | 275.00 | $0.01 — | |
| Red Cat RCAT | $9.54 — |
-7.07
|
$1.13B — | $5.76M — | $9.52 — | $10.33 — | $1.13B — | 0 | -$0.51 — | |
| Cricut CRCT | $5.21 — |
-2.71
|
$1.11B — | $473.7K — | $5.12 — | $5.33 — | $1.11B — | 15.30 | $0.34 — | |
| Stratasys SSYS | $9.93 — |
-6.23
|
$844.98M — | $698.4K — | $9.87 — | $10.37 — | $844.98M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $7.79 — |
-4.01
|
$825.5M — | $374.95K — | $7.76 — | $7.94 — | $825.5M — | 0 | -$0.8 — | |
| Canaan CAN | $1.13 — |
-13.08
|
$529.97M — | $43.84M — | $1.11 — | $1.27 — | $529.97M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.58 — |
-5.36
|
$345.08M — | $2.33M — | $1.58 — | $1.66 — | $345.08M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.63 — |
-4.89
|
$336.66M — | $2.27M — | $2.6 — | $2.74 — | $336.66M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.44 — |
-15.38
|
$253.13M — | $62.15K — | $0.44 — | $0.4899 — | $253.13M — | 0 | -$0.02 — | |
| One Stop Systems OSS | $4.73 — |
-7.78
|
$115.81M — | $444.12K — | $4.68 — | $5.04 — | $115.81M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.56 — |
-8.84
|
$114.7M — | $630.94K — | $8.52 — | $9.18 — | $114.7M — | 0 | -$20.07 — | |
| Identiv INVE | $3.73 — |
-5.33
|
$88.48M — | $29.3K — | $3.71 — | $3.92 — | $88.48M — | 0 | -$1.06 — | |
| AstroNova ALOT | $8.94 — |
-2.6
|
$68.3M — | $1.57K — | $8.9 — | $9.01 — | $68.3M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.67 — |
-4.86
|
$59.07M — | $1.39M — | $1.62 — | $1.74 — | $59.07M — | 0.068 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.4 — |
-3.72
|
$44.41M — | $9.58K — | $4.38 — | $4.51 — | $44.41M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $3.32 — |
-1.48
|
$35.77M — | $3.03K — | $3.31 — | $3.46 — | $35.77M — | 0 | -$0.77 — | |
| Ebang EBON | $4.15 — |
-3.28
|
$26.06M — | $5.4K — | $4.05 — | $4.22 — | $26.06M — | 0 | -$2.95 — | |
| Socket Mobile SCKT | $1.02 — |
+2.2
|
$8.12M — | $19.69K — | $0.9499 — | $1.05 — | $8.12M — | 0 | -$0.38 — | |
| AGM AGMH | $3.34 — |
-9.24
|
$6.6M — | $47.51K — | $3.33 — | $3.75 — | $6.6M — | 0.10 | $32.59 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $344.26K — | $0.007 — | $0.007799 — | $1.1M — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$453.05K — | $30.01K — | $0.0008 — | $0.0008999 — | $453.05K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.28 | $1.18 — | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Prodways Group SA PRWYF | $3.4 — |
+353.33
|
$172.52M — | $1K — | $1.02 — | $1.02 — | $172.52M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Tobii AB (publ) TBIIF | $0.2 — |
+3.7
|
$45.89M — | $5K — | $0.17 — | $0.17 — | $45.89M — | 0 | $0 — | |
| Creative Technology CREAF | $0.3699 — |
0
|
$32.17M — | $100 — | $0.3699 — | $0.3699 — | $32.17M — | 0 | -$0.15 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| CCUR CCUR | $1,940 — |
-22.4
|
$7.08M — | $45 — | $1,940 — | $1,940 — | $7.08M — | 0 | -$532.7 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
+13.52
|
$952.78K — | $339 — | $0.01 — | $0.01 — | $952.78K — | 0 | -$0.1 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$901.28K — | $245 — | $0.002099 — | $0.002099 — | $901.28K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}