国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (50)
所有交流
计算机硬件 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$389.30 — |
-4.92
|
$251.54B — | $3.84M — | $385.95 — | $401.05 — | $251.54B — | 30.97 | $12.57 — | ||
Seagate Technology
STX
US
|
$945.78 — |
-7.76
|
$212.07B — | $2.15M — | $940.75 — | $996.48 — | $212.07B — | 89.56 | $10.56 — | ||
Western Digital
WDC
US
|
$603.42 — |
-10.66
|
$207.99B — | $5.47M — | $601.53 — | $647.41 — | $207.99B — | 36.17 | $16.68 — | ||
Arista Networks
ANET
US
|
$159.42 — |
-3.64
|
$200.74B — | $2.13M — | $156.77 — | $161.23 — | $200.74B — | 54.78 | $2.91 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.62 — |
+3.98
|
$37.77B — | $4.64K — | $59.80 — | $60.76 — | $37.77B — | 21.80 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.85 — |
+0.71
|
$35.35B — | $20.20K — | $2.98 — | $2.98 — | $35.35B — | 20.35 | $0.14 — | ||
HP
HPQ
US
|
$22.78 — |
-0.59
|
$20.84B — | $5.04M — | $22.68 — | $23.39 — | $20.84B — | 8.43 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$31.24 — |
-1.39
|
$20.21B — | $14.86M — | $30.73 — | $31.71 — | $20.21B — | 16.44 | $1.90 — | ||
|
IonQ
IONQ
US
|
$51.58 — |
+2.01
|
$19.25B — | $8.05M — | $48.77 — | $52.48 — | $19.25B — | 132.24 | $0.39 — | ||
|
Logitech
LOGI
US
|
$97.19 — |
-3.63
|
$13.95B — | $695.27K — | $96.85 — | $99.66 — | $13.95B — | 20.24 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.86 — |
+2.47
|
$6.27B — | $13.89M — | $17.71 — | $18.95 — | $6.27B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.36 — |
-0.83
|
$5.36B — | $646.00 — | $8.36 — | $8.36 — | $5.36B — | 46.44 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.31 — |
+2.48
|
$2.10B — | $5.22M — | $8.83 — | $9.38 — | $2.10B — | 0 | -$0.26 — | ||
Cricut
CRCT
US
|
$4.50 — |
+1.92
|
$945.59M — | $116.10K — | $4.42 — | $4.54 — | $945.59M — | 13.25 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.31 — |
-5.51
|
$888.73M — | $423.40K — | $8.24 — | $8.65 — | $888.73M — | 92.38 | $0.09 — | ||
Stratasys
SSYS
US
|
$8.22 — |
-1.26
|
$714.05M — | $134.79K — | $8.19 — | $8.37 — | $714.05M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.92 — |
-0.85
|
$477.77M — | $961.45K — | $2.87 — | $2.96 — | $477.77M — | 6.64 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.16 — |
-0.25
|
$400.27M — | $214.94K — | $15.51 — | $16.27 — | $400.27M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.52
|
$283.48M — | $939.47K — | $1.35 — | $1.41 — | $283.48M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.44 — |
-0.07
|
$221.02M — | $89.43K — | $28.44 — | $28.49 — | $221.02M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
-1.04
|
$219.33M — | $2.42M — | $0.28 — | $0.30 — | $219.33M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.08 — |
+3.35
|
$187.55M — | $374.08K — | $4.89 — | $5.11 — | $187.55M — | 0 | -$0.70 — | ||
|
Quantum
QMCO
US
|
$10.31 — |
-20.26
|
$150.92M — | $1.17M — | $9.80 — | $11.32 — | $150.92M — | 0 | -$7.71 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $1.09K — | $0.12 — | $0.12 — | $66.19M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.28 — |
-3.74
|
$54.21M — | $5.71K — | $5.15 — | $5.42 — | $54.21M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
+5.41
|
$50.63M — | $587.40K — | $0.82 — | $0.87 — | $50.63M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$3.77 — |
+1.21
|
$40.89M — | $2.47K — | $3.77 — | $3.87 — | $40.89M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.37 — |
+12.91
|
$14.89M — | $1.90K — | $2.14 — | $2.37 — | $14.89M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.60 — |
+1.04
|
$4.97M — | $12.75K — | $0.58 — | $0.64 — | $4.97M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.16 — |
+11.33
|
$2.66M — | $259.35K — | $0.99 — | $1.17 — | $2.66M — | 0.035 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-22.22
|
$421.45K — | $10.00K — | $0.00 — | $0.00 — | $421.45K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $750.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.98 — |
+2.39
|
$23.05B — | $500.00 — | $26.50 — | $26.50 — | $23.05B — | 11.88 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}