Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$119.47B
总容积
BTC 62.36%     ETH 7.04%
比特币主导

国家/地区:美国,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
计算机硬件 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $86.45
-4.76
$108.55B $17.43M $82.82 $87.38 $108.55B 38.76 $2.23
Dell  DELL $95.79
+1.96
$66.85B $4.61M $92.88 $96.04 $66.85B 15.01 $6.38
HP  HPQ $25.85
+0.86
$24.37B $5.36M $25.43 $25.9 $24.37B 9.29 $2.78
Seagate Technology  STX $95.45
+1.65
$20.26B $3.7M $93.33 $95.67 $20.26B 13.73 $6.95
Super Micro Computer  SMCI $32.48
-1.4
$19.38B $57.78M $30.54 $32.97 $19.38B 14.12 $2.3
NetApp  NTAP $93.02
+0.82
$19.2B $2.25M $91.61 $93.08 $19.2B 17.22 $5.4
Pure Storage  PSTG $47.64
+0.13
$15.59B $1.61M $46.51 $47.8 $15.59B 153.67 $0.31
Western Digital  WDC $44.3
+0.02
$15.46B $7.03M $43.6 $44.66 $15.46B 15.17 $2.92
Lenovo  LNVGF $1.17
0
$14.88B $150 $1.17 $1.17 $14.88B 12.99 $0.09
Lenovo Group Limited  LNVGY $23.5
-2.89
$14.58B $7.01K $23.4 $23.98 $14.58B 12.56 $1.87
Logitech  LOGI $77.64
+1.46
$11.63B $628.2K $76.81 $77.85 $11.63B 18.79 $4.13
IonQ  IONQ $29.14
-0.95
$7.1B $7.66M $28.5 $29.36 $7.1B 0 -$1.56
Seiko Epson Corporation  SEKEY $6.65
-0.75
$4.26B $3.07K $6.64 $6.65 $4.26B 11.46 $0.58
Rigetti Computing  RGTI $9.25
-5.47
$2.65B $21.07M $9.14 $9.8 $2.65B 0 -$1.09
Cricut  CRCT $6.1
+20.32
$1.29B $2.37M $5.39 $6.45 $1.29B 21.03 $0.29
Quantum Computing  QUBT $7.08
0
$971.69M $3.97M $6.92 $7.23 $971.69M 0 -$0.73
Stratasys  SSYS $9.72
+0.21
$810.97M $411.15K $9.61 $9.85 $810.97M 0 -$1.7
DroneShield  DRSHF $0.8199
-4.09
$736.93M $14.6K $0.8199 $0.8399 $736.93M 0 $0
Corsair Gaming  CRSR $6.86
-0.29
$725.92M $2.72M $6.18 $7.55 $725.92M 0 -$0.95
Red Cat  RCAT $5.38
+1.13
$486.97M $2.82M $5.23 $5.51 $486.97M 0 -$0.51
3D Systems  DDD $1.96
0
$265.67M $1.05M $1.92 $1.97 $265.67M 0 -$1.94
Canaan  CAN $0.5999
-0.13
$251.82M $48.55M $0.5899 $0.66 $251.82M 0 -$0.92
Nano Dimension  NNDM $1.59
-1.24
$250.75M $1.14M $1.57 $1.63 $250.75M 0 -$0.44
Quantum  QMCO $10.87
-3.98
$75.54M $484.97K $10.45 $11.22 $75.54M 0 -$25.76
Identiv  INVE $3.14
-1.87
$74.03M $93.85K $3.12 $3.39 $74.03M 0 -$1.14
AstroNova  ALOT $9.07
+4.73
$68.7M $56.7K $8.71 $9.4 $68.7M 0 -$1.93
One Stop Systems  OSS $2.41
-6.95
$51.91M $249.11K $2.33 $2.53 $51.91M 0 -$0.65
Volatus Aerospace  TAKOF $0.1
+1.78
$49.37M $1K $0.1 $0.1 $49.37M 0 -$0.03
TransAct Technologies Incorporated  TACT $3.68
+6.98
$37.1M $1.04K $3.43 $3.68 $37.1M 0 -$0.99
Key Tronic  KTCC $2.31
-4.94
$24.86M $19.81K $2.28 $2.43 $24.86M 0 -$0.74
Ebang  EBON $3.57
+1.63
$22.4M $10.87K $3.42 $3.61 $22.4M 0 -$3.22
The Coretec  CRTG $0.02
-48.72
$22.15M $9.09K $0.02 $0.02 $22.15M 0 -$0.01
AgEagle Aerial Systems, Inc.  UAVS $0.88
+0.3
$11.38M $169.52K $0.8299 $0.9 $11.38M 0 -$46.24
Socket Mobile  SCKT $1.2
-2.76
$9.51M $645 $1.2 $1.23 $9.51M 0 -$0.36
AGM  AGMH $0.08999
+6.47
$3.68M $156.61M $0.08999 $0.11 $3.68M 0 -$1.44
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.01
0
$1.09M $20 $0.01 $0.01 $1.09M 0 -$0.02
IIOT-OXYS  ITOX $0.0008999
-10
$499.51K $280K $0.0008 $0.001 $499.51K 0 $0
Canon Inc.  CAJFF $29.34
0
$29.17B $300 $32.6 $32.6 $29.17B 25.73 $1.14
Seiko Epson  SEKEF $12.7
0
$4.28B $193 $17.55 $17.55 $4.28B 10.85 $1.17
Wacom  WACMY $3.84
+10.03
$568.57M $1.42K $3.84 $3.84 $568.57M 15.35 $0.25
Wacom  WACMF $4.21
0
$566.27M $100 $4.01 $4.01 $566.27M 16.83 $0.25
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$95.73M $100 $13.45 $13.45 $95.73M 6.34 $2.03
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Tobii AB (publ)  TBIIF $0.22
0
$50.47M $20K $0.2399 $0.2399 $50.47M 0 -$0.09
Creative Technology  CREAF $0.68
0
$48.94M $1K $0.77 $0.77 $48.94M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Prodways Group SA  PRWYF $0.55
0
$31.84M $1K $1.02 $1.02 $31.84M 0 -$0.36
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,876.25
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$399.8
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Video Display  VIDE $0.8
0
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Jolimark  JLMKF $0.0015
0
$3.95M $100 $0.0015 $0.0015 $3.95M 0 -$0.01
Vartech Systems  VRTK $2.05
+12.64
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
XR Immersive Tech  FNTTF $0.1799
+43.59
$3.43M $129 $0.13 $0.13 $3.43M 0 -$0.16
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Global UAV  YRLLF $0.27
0
$1.08M $22 $0.01 $0.01 $1.08M 0 -$0.08
Valmie Resources  VMRI $0.0001
0
$974K $3K $0 $0 $974K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $800 $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $121K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $1.4K $0 $0 $8.88K 0 -$0.5
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看