国家/地区：美国，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
计算机硬件 (74)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.47 — |
-1.02
|
$127.44B — | $6.21M — | $100.34 — | $102.21 — | $127.44B — | 42.81 | $2.37 — | |
| Dell DELL | $124.77 — |
-0.36
|
$84.7B — | $4.06M — | $123.79 — | $127.03 — | $84.7B — | 19.55 | $6.38 — | |
| Seagate Technology STX | $148.39 — |
-0.7
|
$31.49B — | $3.63M — | $147.74 — | $151.8 — | $31.49B — | 21.38 | $6.94 — | |
| Super Micro Computer SMCI | $47.11 — |
-2.99
|
$28.12B — | $31.73M — | $46.22 — | $48.33 — | $28.12B — | 25.60 | $1.84 — | |
| HP HPQ | $25.34 — |
-2.54
|
$23.8B — | $6.64M — | $25.22 — | $25.96 — | $23.8B — | 9.74 | $2.6 — | |
| Western Digital WDC | $65.22 — |
-1.31
|
$22.75B — | $6.21M — | $64.96 — | $66.13 — | $22.75B — | 22.33 | $2.92 — | |
| NetApp NTAP | $105.5 — |
-1.64
|
$21.14B — | $1.35M — | $105.2 — | $107.91 — | $21.14B — | 18.60 | $5.67 — | |
| Pure Storage PSTG | $56.13 — |
-1.41
|
$18.35B — | $1.77M — | $55.62 — | $56.99 — | $18.35B — | 147.71 | $0.38 — | |
| Lenovo LNVGF | $1.16 — |
-6.45
|
$15.12B — | $380 — | $1.22 — | $1.22 — | $15.12B — | 10.54 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.2 — |
-2.14
|
$15.06B — | $6.54K — | $24.01 — | $24.24 — | $15.06B — | 11.41 | $2.12 — | |
| Logitech LOGI | $92.2 — |
-0.53
|
$13.74B — | $436.22K — | $91.57 — | $92.94 — | $13.74B — | 22.32 | $4.13 — | |
| IonQ IONQ | $45.2 — |
+1.82
|
$11.83B — | $33.68M — | $42.85 — | $47.21 — | $11.83B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $13.75 — |
+2.23
|
$4.44B — | $49.4M — | $12.42 — | $13.85 — | $4.44B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.25 — |
-4.87
|
$4.11B — | $3.85K — | $6.14 — | $6.64 — | $4.11B — | 10.77 | $0.58 — | |
| Quantum Computing QUBT | $19.88 — |
-5.92
|
$3.14B — | $21.67M — | $19.52 — | $21.88 — | $3.14B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.58 — |
-3.66
|
$1.41B — | $5.18K — | $1.58 — | $1.64 — | $1.41B — | 0 | $0 — | |
| Cricut CRCT | $6.15 — |
-3.3
|
$1.3B — | $1.1M — | $6.12 — | $6.47 — | $1.3B — | 19.83 | $0.31 — | |
| Stratasys SSYS | $11.74 — |
+0.34
|
$986.65M — | $405.65K — | $11.65 — | $11.85 — | $986.65M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $9.32 — |
-2.92
|
$986.25M — | $566.9K — | $9.29 — | $9.68 — | $986.25M — | 0 | -$0.93 — | |
| Red Cat RCAT | $6.79 — |
-4.1
|
$668.3M — | $3.54M — | $6.72 — | $7 — | $668.3M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.54 — |
-4.35
|
$334.62M — | $1.3M — | $1.53 — | $1.61 — | $334.62M — | 0 | -$0.4 — | |
| Canaan CAN | $0.6899 — |
-1.49
|
$319.58M — | $26.88M — | $0.67 — | $0.6999 — | $319.58M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.64 — |
-4.65
|
$223.72M — | $2.71M — | $1.62 — | $1.71 — | $223.72M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.27 — |
+27.44
|
$142.96M — | $97.99K — | $0.25 — | $0.27 — | $142.96M — | 0 | -$0.03 — | |
| AstroNova ALOT | $11.61 — |
-3.81
|
$88.19M — | $5.54K — | $11.4 — | $11.95 — | $88.19M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4.06 — |
+1.5
|
$87.65M — | $443.47K — | $3.94 — | $4.3 — | $87.65M — | 0 | -$0.68 — | |
| Identiv INVE | $3.28 — |
+1.23
|
$77.47M — | $117.73K — | $3.22 — | $3.36 — | $77.47M — | 0 | -$1.11 — | |
| Quantum QMCO | $8.91 — |
-1.66
|
$61.92M — | $655.11K — | $8.9 — | $8.98 — | $61.92M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
-2.46
|
$35.99M — | $7.4K — | $3.49 — | $3.66 — | $35.99M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.93 — |
-0.68
|
$31.53M — | $25.18K — | $2.89 — | $3.06 — | $31.53M — | 0 | -$0.6 — | |
| Ebang EBON | $3.39 — |
-0.26
|
$21.3M — | $4.97K — | $3.3 — | $3.4 — | $21.3M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
+5.5
|
$16.01M — | $1.62M — | $1.09 — | $1.18 — | $16.01M — | 0.00033 | $3.47K — | |
| Socket Mobile SCKT | $1.14 — |
0
|
$9.03M — | $7.04K — | $1.14 — | $1.17 — | $9.03M — | 0 | -$0.36 — | |
| AGM AGMH | $2.49 — |
-3.86
|
$4.92M — | $264.91K — | $2.49 — | $2.66 — | $4.92M — | 0.35 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+7.14
|
$420.24K — | $297K — | $0.0006999 — | $0.0006999 — | $420.24K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$25.41B — | $40 — | $31 — | $31 — | $25.41B — | 21.86 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.11B — | $193 — | $17.55 — | $17.55 — | $4.11B — | 10.17 | $1.17 — | |
| Wacom WACMY | $4.44 — |
0
|
$611.52M — | $100 — | $4.65 — | $4.65 — | $611.52M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5799 — |
+5.09
|
$135.12M — | $9.87K — | $0.5799 — | $0.5799 — | $135.12M — | 57.80 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$57.05M — | $1K — | $1.02 — | $1.02 — | $57.05M — | 0 | -$0.37 — | |
| Creative Technology CREAF | $0.6099 — |
0
|
$44.65M — | $256 — | $0.6099 — | $0.6099 — | $44.65M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.25 — |
+27.06
|
$4.8M — | $5K — | $0.2 — | $0.2 — | $4.8M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$912.03K — | $892 — | $0.01 — | $0.01 — | $912.03K — | 0 | -$0.05 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}