国家/地区：美国，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (75)
所有交流
计算机硬件 (75)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $93.22 — |
+0.79
|
$117.08B — | $3.1M — | $92.33 — | $93.55 — | $117.08B — | 39.33 | $2.37 — | |
| Dell DELL | $114.67 — |
+0.6
|
$78.37B — | $2.42M — | $113.31 — | $114.73 — | $78.37B — | 17.97 | $6.38 — | |
| HP HPQ | $27.56 — |
-2.75
|
$25.98B — | $6.13M — | $27.49 — | $28.35 — | $25.98B — | 9.91 | $2.78 — | |
| Super Micro Computer SMCI | $42.02 — |
+1.07
|
$25.08B — | $23.02M — | $40.95 — | $42.28 — | $25.08B — | 22.83 | $1.84 — | |
| Seagate Technology STX | $117.93 — |
+0.75
|
$25.03B — | $2.56M — | $116.86 — | $118.63 — | $25.03B — | 16.96 | $6.95 — | |
| NetApp NTAP | $100.14 — |
-0.23
|
$20.67B — | $650.01K — | $99.96 — | $101.13 — | $20.67B — | 18.54 | $5.4 — | |
| Western Digital WDC | $52.62 — |
+1.53
|
$18.36B — | $2.94M — | $51.64 — | $52.79 — | $18.36B — | 18.01 | $2.92 — | |
| Pure Storage PSTG | $55.25 — |
-0.62
|
$18.07B — | $1.38M — | $54.96 — | $56.17 — | $18.07B — | 178.20 | $0.31 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16B — | $2.4K — | $1.2 — | $1.35 — | $16B — | 11.72 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.27 — |
-2.23
|
$14.44B — | $1.51K — | $23.25 — | $23.74 — | $14.44B — | 10.97 | $2.12 — | |
| Logitech LOGI | $84.99 — |
-0.63
|
$12.68B — | $327.4K — | $84.61 — | $85.2 — | $12.68B — | 20.57 | $4.13 — | |
| IonQ IONQ | $48.23 — |
+0.39
|
$11.95B — | $19.69M — | $44.65 — | $48.38 — | $11.95B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $14.38 — |
+1.34
|
$4.17B — | $42.06M — | $13.8 — | $14.41 — | $4.17B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.17B — | $2.15K — | $6.45 — | $6.7 — | $4.17B — | 10.93 | $0.59 — | |
| Quantum Computing QUBT | $12.93 — |
-0.54
|
$1.82B — | $16.95M — | $12.56 — | $13.36 — | $1.82B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.13 — |
+2.34
|
$1.3B — | $173.9K — | $5.95 — | $6.15 — | $1.3B — | 19.77 | $0.31 — | |
| Corsair Gaming CRSR | $9.07 — |
+0.78
|
$959.8M — | $255K — | $8.81 — | $9.08 — | $959.8M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.66 — |
-0.57
|
$895.82M — | $156.56K — | $10.65 — | $10.77 — | $895.82M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $0.81 — |
+1.25
|
$708.01M — | $14.3K — | $0.8 — | $0.81 — | $708.01M — | 0 | $0 — | |
| Red Cat RCAT | $6.23 — |
-1.5
|
$565.95M — | $3.73M — | $6.18 — | $6.75 — | $565.95M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.6 — |
-0.62
|
$347.65M — | $683.41K — | $1.6 — | $1.63 — | $347.65M — | 0 | -$0.44 — | |
| Canaan CAN | $0.67 — |
-3.67
|
$306.55M — | $35.31M — | $0.65 — | $0.7099 — | $306.55M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.58 — |
0
|
$215.53M — | $3.58M — | $1.55 — | $1.59 — | $215.53M — | 0 | -$2.1 — | |
| Quantum QMCO | $13.39 — |
+9.2
|
$93.06M — | $3.05M — | $11.96 — | $13.6 — | $93.06M — | 0 | -$25.76 — | |
| Identiv INVE | $3.32 — |
-2.06
|
$78.41M — | $6.64K — | $3.32 — | $3.39 — | $78.41M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.29 — |
+2.99
|
$70.57M — | $928 — | $9.09 — | $9.29 — | $70.57M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.75 — |
-1.08
|
$59.37M — | $53.92K — | $2.72 — | $2.95 — | $59.37M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.95
|
$48.71M — | $3.24K — | $0.1 — | $0.1 — | $48.71M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.49
|
$37.5M — | $42.66K — | $3.57 — | $3.8 — | $37.5M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.05 — |
-1.41
|
$32.79M — | $12.89K — | $3.01 — | $3.14 — | $32.79M — | 0 | -$0.6 — | |
| Ebang EBON | $3.67 — |
-3.17
|
$23.05M — | $3.94K — | $3.67 — | $3.79 — | $23.05M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8699 — |
+1.36
|
$12.09M — | $171.2K — | $0.8299 — | $0.88 — | $12.09M — | 0.00024 | $3.47K — | |
| Socket Mobile SCKT | $1.09 — |
-2.9
|
$8.61M — | $5.4K — | $1.07 — | $1.15 — | $8.61M — | 0 | -$0.36 — | |
| AGM AGMH | $0.07 — |
-0.83
|
$7.09M — | $9.91M — | $0.07 — | $0.08 — | $7.09M — | 0.51 | $0.14 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+7.14
|
$1.31M — | $118K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $1K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
+66.67
|
$553.72K — | $10.74K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.26 | $1.16 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.17B — | $193 — | $17.55 — | $17.55 — | $4.17B — | 10.97 | $1.18 — | |
| Wacom WACMF | $4.21 — |
0
|
$579.79M — | $11 — | $4.01 — | $4.01 — | $579.79M — | 2.43 | $1.73 — | |
| Wacom WACMY | $3.49 — |
0
|
$579.79M — | $40 — | $3.6 — | $3.6 — | $579.79M — | 2.01 | $1.73 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.38 — |
0
|
$89.03M — | $20K — | $0.2399 — | $0.2399 — | $89.03M — | 38.10 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.36M — | $100 — | $13.45 — | $13.45 — | $88.36M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.2M — | $1K — | $0.77 — | $0.77 — | $48.2M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.49M — | $1K — | $1.02 — | $1.02 — | $43.49M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.83M — | $100 — | $0.0015 — | $0.0015 — | $3.83M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.19M — | $22 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}