国家/地区：美国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (50)
所有交流
计算机硬件 (50)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.30 — |
-5.18
|
$33.21B — | $22.21K — | $51.68 — | $53.70 — | $33.21B — | 19.17 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.65 — |
-2.21
|
$32.87B — | $10.10K — | $2.62 — | $2.62 — | $32.87B — | 18.92 | $0.14 — | ||
HP
HPQ
US
|
$22.60 — |
+3.06
|
$20.67B — | $8.73M — | $21.97 — | $22.67 — | $20.67B — | 8.37 | $2.70 — | ||
|
IonQ
IONQ
US
|
$48.87 — |
-0.51
|
$18.24B — | $12.44M — | $48.80 — | $51.33 — | $18.24B — | 125.30 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.19 — |
-0.11
|
$17.59B — | $30.21M — | $26.74 — | $27.74 — | $17.59B — | 14.31 | $1.90 — | ||
|
Logitech
LOGI
US
|
$97.43 — |
+3.65
|
$13.98B — | $1.55M — | $94.83 — | $97.74 — | $13.98B — | 20.29 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$17.96 — |
+0.11
|
$5.97B — | $19.02M — | $17.76 — | $18.71 — | $5.97B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.93 — |
+4.44
|
$5.72B — | $300.00 — | $8.40 — | $8.50 — | $5.72B — | 49.61 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.37 — |
+3.54
|
$2.11B — | $8.56M — | $9.00 — | $9.56 — | $2.11B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
+1.91
|
$969.42M — | $1.54M — | $8.91 — | $9.46 — | $969.42M — | 100.77 | $0.09 — | ||
Cricut
CRCT
US
|
$4.42 — |
-0.9
|
$927.75M — | $570.20K — | $4.42 — | $4.49 — | $927.75M — | 13.00 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.47 — |
+4.12
|
$735.31M — | $595.68K — | $8.14 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.83 — |
+1.07
|
$462.25M — | $2.11M — | $2.79 — | $2.90 — | $462.25M — | 6.43 | $0.44 — | ||
|
Quantum
QMCO
US
|
$10.53 — |
+3.64
|
$414.61M — | $624.28K — | $9.91 — | $10.60 — | $414.61M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$15.56 — |
-0.83
|
$385.41M — | $884.01K — | $15.38 — | $16.70 — | $385.41M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.46 — |
+0.69
|
$307.34M — | $1.17M — | $1.45 — | $1.48 — | $307.34M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.50 — |
-0.04
|
$221.48M — | $177.10K — | $28.49 — | $28.60 — | $221.48M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
+2.29
|
$216.20M — | $5.55M — | $0.28 — | $0.29 — | $216.20M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
0
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
Draganfly
DPRO
US
|
$5.12 — |
0
|
$188.84M — | $658.33K — | $5.08 — | $5.26 — | $188.84M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.00 — |
-1.38
|
$51.38M — | $26.18K — | $4.79 — | $5.13 — | $51.38M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
+0.75
|
$49.88M — | $398.21K — | $0.83 — | $0.85 — | $49.88M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.18 — |
-1.88
|
$45.39M — | $5.73K — | $4.07 — | $4.29 — | $45.39M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.11 — |
-4.09
|
$13.25M — | $4.12K — | $2.02 — | $2.11 — | $13.25M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.59 — |
-4.52
|
$4.88M — | $78.80K — | $0.59 — | $0.64 — | $4.88M — | 0 | -$1.76 — | ||
AGM
AGMH
US
|
$1.19 — |
-4.03
|
$2.74M — | $24.82K — | $1.17 — | $1.22 — | $2.74M — | 0.036 | $32.85 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+13.64
|
$602.07K — | $21.05K — | $0.00 — | $0.00 — | $602.07K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-16.67
|
$293.19K — | $1.28M — | $0.00 — | $0.00 — | $293.19K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$28.04 — |
+16.35
|
$23.95B — | $100.00 — | $28.04 — | $28.04 — | $23.95B — | 12.35 | $2.27 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
Wacom
WACMF
US
|
$4.01 — |
-24.31
|
$536.18M — | $11.00 — | $4.01 — | $4.01 — | $536.18M — | 9.11 | $0.44 — | ||
|
Prodways Group SA
PRWYF
US
|
$3.40 — |
+294.2
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.06 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}