$3.42T
总市值
$92.7B
总容积
BTC 61.05%     ETH 9.22%
比特币主导

国家/地区:美国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $238.89
-0.54
$96.13B $866.32K $238.6 $240.45 $96.13B 35.97 $6.64
Republic Services  RSG $254.12
-0.91
$79.41B $1.47M $253.66 $256.85 $79.41B 38.32 $6.63
Waste Connections  WCN $191.53
-0.92
$49.49B $900.53K $191.44 $193.62 $49.49B 78.81 $2.43
Veolia Environnement SA  VEOEY $17.27
+0.55
$25.23B $45.38K $17.18 $17.37 $25.23B 19.62 $0.88
GFL Environmental  GFL $49.34
-0.06
$18.09B $665.97K $49.1 $49.85 $18.09B 0 -$1.54
Clean Harbors  CLH $224.1
-1.09
$12.01B $406.6K $224.02 $227.05 $12.01B 31.03 $7.22
Casella Waste Systems  CWST $117.1
+1.01
$7.43B $358.29K $115.71 $117.71 $7.43B 532.27 $0.22
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
SECURE Waste Infrastructure  SECYF $10.95
-2.06
$2.43B $6.72K $10.95 $11.03 $2.43B 15.86 $0.69
Montrose Environmental  MEG $20.47
-1.49
$700.41M $212.54K $20.47 $20.95 $700.41M 0 -$2.33
Perma-Fix Environmental Services  PESI $10.27
+4.16
$189.43M $119K $9.74 $10.39 $189.43M 0 -$1.24
Quest Resource Holding  QRHC $2.24
-0.44
$46.23M $33.45K $2.16 $2.28 $46.23M 0 -$1.2
Northstar Clean  ROOOF $0.26
0
$35.52M $61K $0.27 $0.27 $35.52M 0 -$0.05
OriginClear  OCLN $0.0022
+10
$34.94M $2.13M $0.001899 $0.0022 $34.94M 0 $0
Global Clean Energy  GCEI $0.05999
-3.23
$34.93M $58.26K $0.05999 $0.07 $34.93M 0 $0
Avalon  AWX $2.44
-0.81
$9.51M $24.76K $2.44 $2.45 $9.51M 11.61 $0.21
BacTech Environmental  BCCEF $0.04
0
$7.82M $11.6K $0.04 $0.04 $7.82M 0 $0
Aqua Metals  AQMS $0.79
+0.39
$7.06M $159.06K $0.77 $0.81 $7.06M 0 -$3.81
Cielo Waste  CWSFF $0.02999
-13.29
$6.11M $678 $0.02999 $0.02999 $6.11M 0 -$0.25
SusGlobal Energy  SNRG $0.02999
0
$4.12M $3.8K $0.02 $0.02999 $4.12M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.49M $18K $0.04 $0.05 $2.49M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
+16.78
$239.37K $100 $0.02 $0.02 $239.37K 0.095 $0.2
Plastic2Oil  PTOI $0.0002999
-62.5
$37.43K $421.2K $0.0001 $0.0002999 $37.43K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Veolia Environnement  VEOEF $34.81
+1.12
$25.43B $1.88K $34.7 $34.81 $25.43B 19.77 $1.76
Fomento de Construcciones y Contratas  FMOCF $10.3
+17.31
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $110 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $15.42
+4.33
$4.56B $1.8K $15.3 $15.42 $4.56B 38.54 $0.4
Tomra Systems ASA  TMRAF $14.96
-4.83
$4.52B $500 $14.96 $14.96 $4.52B 37.39 $0.4
Cleanaway Waste Management  TSPCF $1.83
+0.27
$4.08B $335 $1.83 $1.83 $4.08B 36.60 $0.05
China Everbright Environment  CHFFF $0.4699
+5.23
$2.89B $400 $0.4299 $0.4699 $2.89B 6.72 $0.07
China Everbright Environment Group Limited  CHFFY $4.14
-2.82
$2.87B $182 $4.14 $4.14 $2.87B 5.91 $0.7
Befesa  BFSAF $25.35
-10.59
$1.27B $450 $25.35 $25.35 $1.27B 17.36 $1.46
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
+13.18
$1.09B $342 $0.38 $0.38 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
+37.6
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
+3.07
$777.5M $242.36K $7.73 $7.73 $777.5M 19.82 $0.39
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Mo-BRUK  MBRFF $69.25
-1.14
$305.04M $247 $69.25 $69.25 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
+7.26
$297.71M $160 $325 $325 $297.71M 21.59 $15.05
Anaergia  ANRGF $1.02
0
$173.29M $11K $0.9799 $1.02 $173.29M 0 -$0.18
Quantafuel AS  QNTFF $0.5
+35.14
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
-64.5
$79.23M $432 $0.1499 $0.1499 $79.23M 0 -$58.54
BQE Water  BTQNF $38.66
+14.55
$49.58M $113 $38.66 $38.66 $49.58M 14.16 $2.73
Blue Water Petroleum  BWPC $0.22
-12
$45.81M $2.19K $0.22 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.72M $1.2K $3.6 $3.6 $27.72M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.16
+44.73
$19.9M $300 $0.16 $0.16 $19.9M 0 -$0.04
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-11.51
$5.76M $33.07K $0.04 $0.04 $5.76M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.13M $400 $0.02999 $0.02999 $4.13M 0 -$0.09
Estre Ambiental  ESTRF $0
+900
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $1.5K $0.0001 $0.0001 $877.12K 0 -$0.01
Garb Oil & Power  GARB $0
0
$474.98K $100K $0 $0 $474.98K 0 $0
EcoPlus  ECPL $0.006
-52
$175.38K $100 $0.006 $0.006 $175.38K 0 -$0.14
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Ecosciences  ECEZ $0
0
$25.06K $4.13M $0 $0 $25.06K 0.0000010 $0.98
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
U S Liquids  USLQ $0
0
$18 $4.5K $0 $0 $18 0 -$2.21
Tri-Tech Holding  TRITF $0
0
$8 $2K $0 $0 $8 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $100K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看