$3.41T
总市值
$98.57B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

国家/地区:美国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $229.35
-2.05
$92.29B $1.15M $227.73 $234.28 $92.29B 34.48 $6.65
Republic Services  RSG $245.08
-2.26
$76.59B $533.41K $242.55 $250.52 $76.59B 37.02 $6.62
Waste Connections  WCN $186.32
-0.98
$48.14B $400.04K $185 $187.92 $48.14B 76.67 $2.43
Veolia Environnement SA  VEOEY $17.41
+1.46
$25.44B $5.5K $17.35 $17.46 $25.44B 19.56 $0.89
GFL Environmental  GFL $49.77
-0.5
$18.25B $352.38K $49.35 $50.23 $18.25B 0 -$1.54
Clean Harbors  CLH $229.63
-1.3
$12.3B $109.74K $228.53 $233.37 $12.3B 31.84 $7.21
Casella Waste Systems  CWST $117.74
-0.08
$7.47B $312.49K $115.24 $118.42 $7.47B 535.18 $0.22
SECURE Waste Infrastructure  SECYF $11.12
+1.92
$2.46B $100 $11.12 $11.12 $2.46B 16.35 $0.68
Montrose Environmental  MEG $21.91
+0.76
$749.51M $88.5K $21.03 $21.92 $749.51M 0 -$2.33
Perma-Fix Environmental Services  PESI $10.17
-1.55
$187.66M $25.04K $10.1 $10.39 $187.66M 0 -$1.24
Quest Resource Holding  QRHC $2.35
+2.17
$48.6M $48.49K $2.23 $2.37 $48.6M 0 -$1.2
Global Clean Energy  GCEI $0.08
+19.62
$43.67M $122.1K $0.08 $0.08 $43.67M 0 $0
Northstar Clean  ROOOF $0.26
+1.87
$35.18M $2.5K $0.25 $0.25 $35.18M 0 -$0.06
OriginClear  OCLN $0.001699
-1.16
$27M $63.14K $0.001699 $0.001699 $27M 0 $0
Avalon  AWX $2.45
0
$9.55M $1.2K $2.41 $2.41 $9.55M 11.66 $0.21
BacTech Environmental  BCCEF $0.02999
-6.56
$6.16M $20K $0.02999 $0.02999 $6.16M 0 $0
Cielo Waste  CWSFF $0.05
+50.33
$5.82M $6 $0.02999 $0.02999 $5.82M 0 -$0.25
Aqua Metals  AQMS $0.5799
-2.08
$5.48M $449.52K $0.55 $0.63 $5.48M 0 -$3.81
SusGlobal Energy  SNRG $0.04
+17
$4.91M $210.17K $0.02999 $0.04 $4.91M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.43M $61.78K $0.02999 $0.02999 $3.43M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
-9.39
$243.15K $6.3K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0005999
+500
$74.85K $10K $0.0005999 $0.0005999 $74.85K 0 $0
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $33.96
0
$24.81B $6 $35.67 $35.67 $24.81B 19.18 $1.77
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $16.73
+6.22
$4.95B $500 $16.25 $16.5 $4.95B 41.82 $0.4
Tomra Systems ASA  TMRAF $15.66
0
$4.9B $300 $14.1 $14.1 $4.9B 39.14 $0.4
Cleanaway Waste Management  TSPCF $1.82
0
$4.06B $100 $1.97 $1.97 $4.06B 36.39 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.13B $13 $4.05 $4.05 $3.13B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.13B $252 $27.75 $27.75 $1.13B 17.36 $1.46
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Agilyx ASA  AGXXF $2.48
-1
$290.29M $300 $2.78 $2.78 $290.29M 0 -$0.22
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Anaergia  ANRGF $1.01
-1.94
$171.59M $1.2K $0.91 $1.1 $171.59M 0 -$0.17
BQE Water  BTQNF $38.25
-3.65
$49.45M $100 $37.9 $37.9 $49.45M 9.61 $3.98
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
CHAR  CTRNF $0.1799
0
$36.67M $40K $0.11 $0.11 $36.67M 0 -$0.04
Blue Water Petroleum  BWPC $0.17
0
$35.42M $20K $0.17 $0.22 $35.42M 0 -$0.22
Ecolomondo  ECLMF $0.14
0
$31.32M $2K $0.14 $0.14 $31.32M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.62
0
$27.6M $100 $3.62 $3.62 $27.6M 12.92 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$7.96M $10K $0.04 $0.04 $7.96M 0 -$0.03
Earthworks Industries  EAATF $0.04
+6.1
$4.93M $400 $0.02999 $0.02999 $4.93M 0 -$0.09
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.0064
0
$187.07K $3K $0.01 $0.01 $187.07K 0 -$0.14
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
Transtech Industries  TRTI $0.05
+45899
$137.04K $70K $0.05 $0.05 $137.04K 0 -$0.35
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看