Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.93B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

国家/地区:美国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $236.83
+0.97
$95.28B $1.65M $233.1 $239.32 $95.28B 34.72 $6.82
Republic Services  RSG $248.44
+1.48
$77.58B $2.75M $242.8 $249.73 $77.58B 38.33 $6.48
Waste Connections  WCN $199.95
+1.69
$51.6B $2.1M $196.3 $201.64 $51.6B 83.31 $2.4
Veolia Environnement SA  VEOEY $17.92
+1.41
$26.17B $8.13K $17.86 $18.15 $26.17B 21.59 $0.83
GFL Environmental  GFL $48.13
-0.52
$18.11B $2.2M $47.17 $48.94 $18.11B 0 -$1.48
Clean Harbors  CLH $198.51
-3.6
$10.69B $536.53K $194.13 $199.97 $10.69B 26.75 $7.42
Casella Waste Systems  CWST $114.98
+0.6
$7.28B $608.25K $112.13 $115.28 $7.28B 499.91 $0.23
SECURE Waste Infrastructure  SECYF $10.87
+0.09
$2.51B $7K $10.75 $11.05 $2.51B 6.92 $1.57
Montrose Environmental  MEG $12.2
-10.29
$422.9M $480.59K $12.15 $13.04 $422.9M 0 -$2.22
Perma-Fix Environmental Services  PESI $6.84
-7.07
$126.05M $207.44K $6.79 $7.1 $126.05M 0 -$1.3
Anaergia  ANRGF $0.6199
-3.88
$104.94M $10K $0.63 $0.6899 $104.94M 0 -$0.31
Quest Resource Holding  QRHC $2.46
-7.17
$50.69M $62.57K $2.41 $2.56 $50.69M 0 -$0.73
Global Clean Energy  GCEI $0.08
0
$45.76M $106.8K $0.07 $0.08 $45.76M 0 $0
Northstar Clean  ROOOF $0.25
0
$32.26M $17.5K $0.2399 $0.2399 $32.26M 0 -$0.05
CHAR  CTRNF $0.1199
0
$14.24M $27.1K $0.11 $0.11 $14.24M 0 -$0.05
Aqua Metals  AQMS $1.68
-4.55
$13.93M $94.27K $1.63 $1.77 $13.93M 0 -$3.83
Avalon  AWX $2.75
-3.17
$10.72M $5.78K $2.75 $2.9 $10.72M 8.08 $0.34
BacTech Environmental  BCCEF $0.04
0
$7.72M $12K $0.02999 $0.02999 $7.72M 0 -$0.01
Cielo Waste  CWSFF $0.05
0
$6.84M $100 $0.16 $0.16 $6.84M 0 -$0.18
SusGlobal Energy  SNRG $0.02999
+13.04
$3.41M $100 $0.02 $0.02 $3.41M 0 -$0.06
OriginClear  OCLN $0.002
-20
$3.27M $715.3K $0.001899 $0.0025 $3.27M 0 -$0.01
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.03
Plastic2Oil  PTOI $0.003099
0
$389.24K $28.5K $0.0025 $0.004 $389.24K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
+0.43
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Veolia Environnement  VEOEF $34.95
0
$25.73B $200 $32.88 $32.88 $25.73B 21.05 $1.66
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.13B $630 $10.3 $10.3 $5.13B 14.50 $0.71
Cleanaway Waste Management  TSPCF $1.8
-16.28
$4.56B $100 $1.97 $1.97 $4.56B 45.00 $0.04
Tomra Systems ASA  TMRAY $14.29
-0.49
$4.22B $4.24K $14.24 $14.42 $4.22B 40.82 $0.35
Tomra Systems ASA  TMRAF $14.28
0
$4.22B $100 $14.85 $14.85 $4.22B 40.79 $0.35
China Everbright Environment Group Limited  CHFFY $4.26
0
$3.1B $98 $4.31 $4.31 $3.1B 4.95 $0.86
China Everbright Environment  CHFFF $0.4699
0
$2.89B $200 $0.4699 $0.4699 $2.89B 6.71 $0.07
Befesa  BFSAF $38.36
0
$1.53B $473 $27.75 $27.75 $1.53B 30.93 $1.24
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Séché Environnement SA  SECVY $15.95
0
$637.83M $100 $15.95 $15.95 $637.83M 13.63 $1.17
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Agilyx ASA  AGXXF $2.64
0
$290.34M $100 $2.57 $2.57 $290.34M 0 -$0.23
Lead Innovation  LEIC $0.4199
0
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Blue Water Petroleum  BWPC $0.25
0
$52.05M $500 $0.22 $0.22 $52.05M 0 -$0.32
BQE Water  BTQNF $35
0
$49.17M $50 $40.25 $40.25 $49.17M 15.83 $2.21
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Vitreous Glass  VCIGF $3.6
0
$23.17M $100 $3.6 $3.6 $23.17M 15.00 $0.24
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$11.22M $500 $0.01 $0.01 $11.22M 0 -$0.03
Earthworks Industries  EAATF $0.02999
0
$5.57M $6.19K $0.02999 $0.02999 $5.57M 3.20 $0.01
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.008899
0
$260.15K $100 $0.008899 $0.008899 $260.15K 0 -$0.14
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0001
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $14.19K $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看