结果页面 71，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial BHFAN	$12.25 —	-0.24	$0.00 —	$25.55K —	$12.23 —	$12.46 —	$0.00 —	0.97	$12.61 —
Fifth Third Bancorp FITBP	$23.46 —	-0.21	$0.00 —	$11.29K —	$23.36 —	$23.59 —	$0.00 —	6.73	$3.48 —
Virtus Global Dividend & Income Fund ZTR	$6.62 —	-0.3	$0.00 —	$198.26K —	$6.59 —	$6.67 —	$0.00 —	11.73	$0.56 —
Lixte Biotechnology LIXTW	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$20.92 —	-0.38	$0.00 —	$6.20K —	$20.90 —	$20.99 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$17.12 —	-0.17	$0.00 —	$185.05K —	$17.06 —	$17.13 —	$0.00 —	1.26	$13.48 —
AEye LIDRW	$0.03 —	0	$0.00 —	$10.57K —	$0.03 —	$0.03 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE	$25.52 —	0	$0.00 —	$33.74K —	$25.47 —	$25.53 —	$0.00 —	3.24	$7.86 —
CMS Energy CMS-PC	$16.78 —	-0.74	$0.00 —	$9.32K —	$16.76 —	$16.90 —	$0.00 —	3.59	$4.67 —
U.S. Bancorp USB-PR	$15.45 —	-0.64	$0.00 —	$38.66K —	$15.45 —	$15.53 —	$0.00 —	3.33	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB	$22.70 —	-0.09	$0.00 —	$3.40K —	$22.59 —	$22.70 —	$0.00 —	25.64	$0.89 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.55 —	+0.68	$0.00 —	$50.97K —	$18.20 —	$18.56 —	$0.00 —	8.69	$2.13 —
Bank of America BAC-PM	$21.21 —	-0.38	$0.00 —	$175.78K —	$21.12 —	$21.26 —	$0.00 —	6.03	$3.51 —
Public Storage PSA-PN	$14.98 —	-0.64	$0.00 —	$16.95K —	$14.98 —	$15.08 —	$0.00 —	1.45	$10.29 —
BioPharma Credit BOPCF	$0.96 —	-5.88	$0.00 —	$7.00K —	$0.96 —	$0.96 —	$0.00 —	15.48	$0.06 —
Berkshire Hathaway BRK-A	$733,550.00 —	+2.11	$1.05T —	$289.00 —	$725,854.00 —	$735,000.00 —	$1.05T —	14.55	$50.39K —
ASML Holding N.V. ASMLF	$1,621.00 —	-6.62	$624.76B —	$7.00 —	$1,651.02 —	$1,696.76 —	$624.76B —	54.05	$29.99 —
Ørsted A/S DOGEF	$25.25 —	-3.06	$490.43B —	$150.00 —	$24.25 —	$24.25 —	$490.43B —	29.70	$0.85 —
Roche Holding AG RHHBF	$408.08 —	-0.64	$324.68B —	$10.00 —	$435.00 —	$435.00 —	$324.68B —	20.12	$20.28 —
Reelcause RCIT	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$550.20 —	+2.96	$271.84B —	$57.00 —	$552.82 —	$560.00 —	$271.84B —	21.69	$25.36 —
Agricultural Bank of China ACGBF	$0.77 —	0	$269.49B —	$1.00K —	$0.74 —	$0.74 —	$269.49B —	6.41	$0.12 —
L'Oréal LRLCF	$429.40 —	+0.66	$229.21B —	$5.00 —	$452.09 —	$452.09 —	$229.21B —	32.35	$13.27 —
Rio Tinto RTNTF	$130.11 —	0	$211.59B —	$5.00 —	$118.49 —	$118.49 —	$211.59B —	21.36	$6.09 —
Commonwealth Bank of Australia CBAUF	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	28.00	$4.43 —
Naspers NAPRF	$275.00 —	+347.74	$206.73B —	$20.00 —	$275.00 —	$275.00 —	$206.73B —	40.74	$6.75 —
Industria de Diseño Textil IDEXF	$64.71 —	+4.66	$201.56B —	$163.00 —	$62.40 —	$62.40 —	$201.56B —	27.89	$2.32 —
Hermès International Société en commandite par actions HESAF	$1,861.59 —	+2.82	$195.10B —	$20.00 —	$1,818.00 —	$1,840.00 —	$195.10B —	37.17	$50.08 —
ABB Ltd ABLZF	$103.30 —	-2.73	$187.50B —	$600.00 —	$106.01 —	$106.20 —	$187.50B —	38.98	$2.65 —
Schneider Electric S.E SBGSF	$307.00 —	-7.95	$172.73B —	$13.00 —	$307.94 —	$315.13 —	$172.73B —	33.11	$9.27 —
Rio Tinto Group RTPPF	$105.78 —	-2.9	$172.02B —	$300.00 —	$103.25 —	$104.50 —	$172.02B —	17.39	$6.08 —
Allianz SE ALIZF	$430.43 —	+1.28	$163.26B —	$10.00 —	$427.80 —	$427.80 —	$163.26B —	11.97	$35.94 —
Airbus SE EADSF	$206.17 —	+5.34	$162.30B —	$102.00 —	$204.85 —	$206.00 —	$162.30B —	28.08	$7.34 —
China Merchants Bank CIHHF	$5.92 —	0	$149.30B —	$1.00K —	$6.10 —	$6.10 —	$149.30B —	7.04	$0.84 —
Siemens Energy AG SMNEY	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Fast Retailing FRCOF	$464.55 —	-2.8	$142.54B —	$1.00 —	$468.10 —	$468.10 —	$142.54B —	47.59	$9.76 —
TotalEnergies SE TTFNF	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
UniCredit S.p.A UNCFF	$85.69 —	+1.25	$128.39B —	$100.00 —	$85.35 —	$85.35 —	$128.39B —	10.15	$8.44 —
Investor AB (publ) IVSXF	$40.41 —	0	$123.80B —	$500.00 —	$40.41 —	$40.41 —	$123.80B —	6.10	$6.62 —
L'Air Liquide AIQUF	$191.20 —	-9.09	$121.37B —	$32.00 —	$212.00 —	$212.00 —	$121.37B —	27.08	$7.06 —
Compagnie Financière Richemont SA CFRHF	$206.35 —	+0.77	$121.32B —	$3.00 —	$208.96 —	$208.96 —	$121.32B —	30.21	$6.83 —
Advantest ADTTF	$166.88 —	0	$121.05B —	$100.00 —	$171.00 —	$171.00 —	$121.05B —	52.14	$3.20 —
Keyence KYCCF	$496.89 —	-1.02	$120.51B —	$118.00 —	$475.00 —	$484.00 —	$120.51B —	43.28	$11.48 —
Sanofi SNYNF	$87.71 —	+1.27	$104.98B —	$100.00 —	$88.50 —	$88.50 —	$104.98B —	19.06	$4.60 —
Zurich Insurance Group AG ZFSVF	$694.10 —	-1.72	$103.68B —	$12.00 —	$695.00 —	$700.00 —	$103.68B —	14.70	$47.20 —
GSK GLAXF	$24.66 —	+3.01	$98.90B —	$4.00 —	$23.54 —	$23.54 —	$98.90B —	12.91	$1.91 —
Prosus PROSF	$45.45 —	0	$96.89B —	$200.00 —	$45.75 —	$45.75 —	$96.89B —	7.87	$5.77 —
Christian Dior SE CHDRF	$524.08 —	0	$94.55B —	$4.00 —	$502.45 —	$502.45 —	$94.55B —	17.98	$29.14 —
AXA SA AXAHF	$46.00 —	-0.26	$93.57B —	$220.00 —	$46.00 —	$46.00 —	$93.57B —	11.58	$3.97 —
EssilorLuxottica Société anonyme ESLOF	$201.87 —	+0.19	$92.90B —	$1.00 —	$200.15 —	$200.15 —	$92.90B —	34.98	$5.77 —
Christian Dior SE CHDRY	$128.40 —	-3.82	$92.66B —	$19.00 —	$122.50 —	$122.50 —	$92.66B —	17.61	$7.29 —
CaixaBank, S.A. CIXPF	$13.04 —	0	$90.82B —	$100.00 —	$13.60 —	$13.60 —	$90.82B —	13.86	$0.94 —
Marsh & McLennan Companies MMC	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
State Bank of India SBKFF	$97.16 —	0	$89.68B —	$100.00 —	$99.15 —	$99.15 —	$89.68B —	10.24	$9.48 —
Postal Savings Bank of China PSBKF	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Postal Savings Bank of China PSTVY	$12.94 —	+3.54	$87.16B —	$13.00 —	$13.90 —	$13.90 —	$87.16B —	5.99	$2.16 —
Westpac Banking Corporation WEBNF	$24.90 —	-1.19	$85.03B —	$1.00K —	$24.90 —	$24.90 —	$85.03B —	17.17	$1.45 —
Bank of Communications BCMXY	$23.70 —	+9.72	$83.77B —	$100.00 —	$23.70 —	$23.70 —	$83.77B —	6.17	$3.84 —
National Australia Bank Limited NAUBF	$26.40 —	0	$80.82B —	$49.00 —	$28.00 —	$28.00 —	$80.82B —	18.46	$1.43 —
Oversea-Chinese Banking OVCHF	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	13.95	$1.29 —
Vinci SA VCISF	$141.41 —	-1.91	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.08	$10.04 —
Eni S.p.A. EIPAF	$26.05 —	0	$76.44B —	$250.00 —	$26.90 —	$26.90 —	$76.44B —	22.45	$1.16 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
Merck KGaA MKGAF	$163.78 —	+9.78	$71.21B —	$55.00 —	$158.31 —	$158.31 —	$71.21B —	24.22	$6.76 —
NetEase NETTF	$22.04 —	0	$70.62B —	$212.00 —	$23.39 —	$23.39 —	$70.62B —	14.13	$1.56 —
Japan Tobacco JAPAF	$38.79 —	+8.41	$68.86B —	$250.00 —	$38.50 —	$38.50 —	$68.86B —	22.03	$1.76 —
Sumitomo Electric Industries SMTOF	$85.92 —	0	$67.01B —	$200.00 —	$72.00 —	$72.00 —	$67.01B —	29.02	$2.96 —
Nordea Bank Abp NBNKF	$19.29 —	0	$65.47B —	$19.00 —	$19.80 —	$19.80 —	$65.47B —	12.20	$1.58 —
Rheinmetall AG RNMBF	$1,404.00 —	-0.07	$65.34B —	$31.00 —	$1,378.90 —	$1,429.95 —	$65.34B —	54.35	$25.83 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$507.80 —	-1.15	$65.08B —	$64.00 —	$518.00 —	$520.00 —	$65.08B —	8.37	$60.63 —
China Pacific Insurance (Group) CHPXF	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
KDDI KDDIF	$16.80 —	0	$63.96B —	$10.00 —	$15.20 —	$15.20 —	$63.96B —	14.60	$1.15 —
Wesfarmers WFAFF	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	29.01	$1.93 —
BOC Hong Kong (Holdings) BHKLY	$119.96 —	+0.24	$63.42B —	$250.00 —	$119.96 —	$119.96 —	$63.42B —	12.39	$9.68 —
Macquarie MCQEF	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
JAPAN POST BANK Co., Ltd. JPSTF	$17.41 —	0	$62.00B —	$84.00 —	$15.49 —	$15.49 —	$62.00B —	18.91	$0.92 —
Nongfu Spring NNFSF	$5.51 —	0	$61.97B —	$3.10K —	$5.40 —	$5.80 —	$61.97B —	26.23	$0.21 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Meituan MPNGF	$10.00 —	+4.37	$61.74B —	$100.00 —	$10.18 —	$10.18 —	$61.74B —	0	-$0.58 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
London Stock Exchange Group plc LNSTY	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
UCB SA UCBJF	$313.72 —	+10.37	$59.72B —	$165.00 —	$290.00 —	$290.00 —	$59.72B —	33.66	$9.32 —
Société Générale Société anonyme SCGLF	$81.55 —	0	$59.53B —	$100.00 —	$81.30 —	$81.30 —	$59.53B —	9.98	$8.17 —
AB Volvo (publ) VOLAF	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Larsen & Toubro Limited LTOUF	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.38	$1.22 —
Anglo American AAUKF	$53.84 —	-5.54	$57.69B —	$440.00 —	$52.75 —	$52.75 —	$57.69B —	0	-$1.05 —
E.ON SE ENAKF	$22.07 —	+8.08	$57.67B —	$250.00 —	$23.80 —	$23.80 —	$57.67B —	14.51	$1.52 —
DSV A/S DSDVF	$241.09 —	-3.35	$57.52B —	$2.00 —	$246.11 —	$251.15 —	$57.52B —	43.67	$5.52 —
HOYA HOCPF	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.75	$4.65 —
Crédit Agricole CRARF	$18.76 —	-1.78	$56.75B —	$1.00K —	$19.10 —	$19.10 —	$56.75B —	7.56	$2.48 —
CITIC Securities Company Limited CIIHY	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
Compass CMPGF	$32.53 —	+0.72	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Orange FNCTF	$20.75 —	0	$55.18B —	$100.00 —	$20.25 —	$20.25 —	$55.18B —	148.21	$0.14 —
argenx SE ARGNF	$835.00 —	0	$54.70B —	$1.00 —	$803.19 —	$803.19 —	$54.70B —	37.04	$22.54 —
Thales THLEF	$263.85 —	+2.13	$54.22B —	$4.00 —	$279.18 —	$279.18 —	$54.22B —	27.92	$9.45 —
Danone S.A. GPDNF	$83.83 —	-0.14	$53.80B —	$100.00 —	$83.83 —	$83.83 —	$53.80B —	25.63	$3.27 —
Sandvik AB (publ) SDVKF	$40.43 —	0	$53.14B —	$1.00K —	$40.90 —	$41.05 —	$53.14B —	32.08	$1.26 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}