国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $145.52 — |
-1.55
|
$340.59B — | $9.01M — | $145.35 — | $147.47 — | $340.59B — | 21.24 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $87.70 — |
-0.19
|
$234.12B — | $20.61K — | $87.71 — | $88.60 — | $234.12B — | 32.72 | $2.68 — | ||
| Unilever UL | $65.20 — |
-0.56
|
$142.75B — | $1.83M — | $65.19 — | $65.77 — | $142.75B — | 22.02 | $2.96 — | ||
| Colgate-Palmolive Company CL | $77.73 — |
-2.51
|
$62.82B — | $8.00M — | $77.50 — | $79.57 — | $62.82B — | 21.77 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.17 — |
+0.37
|
$54.37B — | $15.70K — | $16.15 — | $16.22 — | $54.37B — | 33.00 | $0.49 — | ||
| The Estée Lauder Companies EL | $107.94 — |
+2.51
|
$38.90B — | $4.14M — | $105.36 — | $109.21 — | $38.90B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.75 — |
+0.24
|
$34.81B — | $29.00 — | $20.71 — | $20.71 — | $34.81B — | 14.11 | $1.47 — | ||
| Kimberly-Clark KMB | $101.51 — |
-1.39
|
$33.69B — | $7.88M — | $101.26 — | $102.67 — | $33.69B — | 17.17 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.25 — |
-0.52
|
$33.08B — | $4.54K — | $19.31 — | $19.40 — | $33.08B — | 13.09 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.00 — |
-0.95
|
$24.36B — | $1.38K — | $22.11 — | $22.11 — | $24.36B — | 23.65 | $0.93 — | ||
| Church & Dwight CHD | $85.07 — |
-1.68
|
$20.72B — | $1.99M — | $85.05 — | $86.90 — | $20.72B — | 26.83 | $3.17 — | ||
| Kao Corporation KAOOY | $8.12 — |
+1.5
|
$18.42B — | $9.78K — | $8.08 — | $8.12 — | $18.42B — | 25.37 | $0.32 — | ||
| The Clorox Company CLX | $99.39 — |
-2.1
|
$12.12B — | $3.84M — | $98.80 — | $101.69 — | $12.12B — | 15.60 | $6.37 — | ||
| Unicharm UNCHF | $5.84 — |
-1.02
|
$10.16B — | $183.00 — | $6.13 — | $6.13 — | $10.16B — | 19.46 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+1.06
|
$9.99B — | $69.64K — | $2.87 — | $2.90 — | $9.99B — | 19.13 | $0.15 — | ||
| Hims & Hers Health HIMS | $34.77 — |
-0.57
|
$7.92B — | $11.36M — | $34.32 — | $36.03 — | $7.92B — | 65.60 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.45 — |
+2.15
|
$6.29B — | $4.20K — | $10.27 — | $10.39 — | $6.29B — | 15.83 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $15.13 — |
+1.61
|
$6.04B — | $15.00K — | $15.12 — | $15.19 — | $6.04B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.26 — |
-2.02
|
$4.61B — | $1.33M — | $76.31 — | $81.20 — | $4.61B — | 55.18 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.33 — |
+0.16
|
$4.17B — | $9.50K — | $18.01 — | $18.31 — | $4.17B — | 13.00 | $1.41 — | ||
| Coty COTY | $3.25 — |
-0.31
|
$2.84B — | $3.95M — | $3.24 — | $3.32 — | $2.84B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $83.75 — |
-1.62
|
$2.69B — | $209.14K — | $83.09 — | $85.77 — | $2.69B — | 16.32 | $5.13 — | ||
| Société BIC SA BICEY | $29.29 — |
+0.41
|
$2.38B — | $569.00 — | $28.40 — | $28.97 — | $2.38B — | 11.81 | $2.48 — | ||
| Newell Brands NWL | $3.78 — |
-1.56
|
$1.58B — | $6.30M — | $3.77 — | $3.98 — | $1.58B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $60.48 — |
-1.29
|
$1.46B — | $207.85K — | $59.84 — | $62.46 — | $1.46B — | 15.70 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.78 — |
-2.04
|
$826.13M — | $515.03K — | $17.72 — | $18.37 — | $826.13M — | 33.54 | $0.53 — | ||
| Nu Skin Enterprises NUS | $10.25 — |
-2.01
|
$499.69M — | $356.87K — | $10.21 — | $10.61 — | $499.69M — | 4.68 | $2.19 — | ||
| Helen of Troy HELE | $19.84 — |
-3.31
|
$456.89M — | $779.71K — | $19.77 — | $20.98 — | $456.89M — | 0 | -$28.71 — | ||
| Yatsen Holding YSG | $4.29 — |
+2.14
|
$403.28M — | $121.67K — | $4.19 — | $4.35 — | $403.28M — | 0 | -$0.74 — | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $2.19M — | $2.75 — | $2.86 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.77 — |
+0.8
|
$209.44M — | $149.86K — | $3.75 — | $3.88 — | $209.44M — | 14.50 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.53 — |
+2
|
$195.08M — | $511.14K — | $1.50 — | $1.55 — | $195.08M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.18 — |
-0.5
|
$160.57M — | $4.02K — | $41.56 — | $42.65 — | $160.57M — | 17.21 | $2.45 — | ||
| Oliveda OLVI | $0.22 — |
-9.58
|
$139.63M — | $2.01K — | $0.22 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
| United-Guardian UG | $6.06 — |
+0.33
|
$27.84M — | $3.48K — | $6.05 — | $6.13 — | $27.84M — | 14.09 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $8.20 — |
-3.76
|
$15.59M — | $1.14K — | $8.20 — | $8.32 — | $15.59M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.61 — |
+4.4
|
$11.05M — | $1.16K — | $2.55 — | $2.61 — | $11.05M — | 1.63 | $1.60 — | ||
| Tantech TANH | $0.97 — |
-2.88
|
$5.96M — | $7.11K — | $0.96 — | $0.99 — | $5.96M — | 0 | -$204.47 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $52.53K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.03 — |
-50.36
|
$234.77K — | $96.36K — | $0.00 — | $0.00 — | $234.77K — | 0 | -$2.14 — | ||
| Waldencast WALDW | $0.04 — |
+12.68
|
$0.00 — | $7.29K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $438.80 — |
-0.49
|
$234.22B — | $1.00 — | $437.40 — | $437.40 — | $234.22B — | 32.67 | $13.43 — | ||
| Unilever PLC UNLYF | $65.80 — |
+1.76
|
$151.61B — | $1.10K — | $56.60 — | $56.60 — | $151.61B — | 22.45 | $2.93 — | ||
| Reckitt Benckiser Group plc RBGPF | $80.22 — |
0
|
$53.94B — | $224.00 — | $81.00 — | $81.00 — | $53.94B — | 32.74 | $2.45 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.62 | $5.87 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.00 — |
+1.75
|
$24.35B — | $125.00 — | $110.00 — | $110.00 — | $24.35B — | 23.70 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.36 | $1.91 — | ||
| Kao KAOCF | $38.41 — |
-0.47
|
$17.42B — | $100.00 — | $47.00 — | $47.00 — | $17.42B — | 24.31 | $1.58 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $56.85 — |
0
|
$2.34B — | $700.00 — | $60.48 — | $60.90 — | $2.34B — | 11.43 | $4.97 — | ||
| KOSÉ KOSCF | $36.51 — |
0
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.73 — |
-2.73
|
$1.92B — | $518.00 — | $6.80 — | $6.80 — | $1.92B — | 96.15 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.56 — |
-0.4
|
$75.66M — | $100.00 — | $7.56 — | $7.56 — | $75.66M — | 27.00 | $0.28 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.50 — |
+74.83
|
$44.00M — | $800.00 — | $10.00 — | $12.75 — | $44.00M — | 0 | -$3.10 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
0
|
$4.54M — | $8.14K — | $0.50 — | $0.50 — | $4.54M — | 0 | -$0.11 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}