国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (77)
所有交流
日常消费品 (77)
- {{item.name}}
- 所有版块
- 日常消费品 (77)
家用和个人用品 (77)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$146.85 — |
-1.04
|
$341.95B — | $3.97M — | $145.61 — | $147.66 — | $341.95B — | 21.46 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.70 — |
-0.74
|
$230.80B — | $11.37K — | $86.44 — | $86.86 — | $230.80B — | 33.34 | $2.60 — | ||
Unilever PLC
UNLYF
US
|
$61.43 — |
-0.82
|
$132.27B — | $166.00 — | $62.00 — | $62.00 — | $132.27B — | 20.82 | $2.95 — | ||
Unilever
UL
US
|
$60.99 — |
-1.37
|
$131.32B — | $7.93M — | $60.89 — | $61.52 — | $131.32B — | 20.67 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$91.01 — |
-2.18
|
$72.83B — | $3.08M — | $90.73 — | $92.73 — | $72.83B — | 35.27 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.46 — |
-1.17
|
$42.74B — | $24.57K — | $13.45 — | $13.50 — | $42.74B — | 10.43 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$109.93 — |
-0.95
|
$36.49B — | $4.15M — | $109.42 — | $110.90 — | $36.49B — | 21.26 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.36 — |
-1.34
|
$34.59B — | $648.00 — | $21.30 — | $21.36 — | $34.59B — | 15.25 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.15 — |
-0.1
|
$32.63B — | $16.34K — | $19.99 — | $20.18 — | $32.63B — | 14.39 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.99 — |
+0.23
|
$29.66B — | $1.74M — | $81.41 — | $83.31 — | $29.66B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$95.67 — |
-0.52
|
$22.67B — | $1.37M — | $94.63 — | $96.33 — | $22.67B — | 31.47 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.60 — |
-0.11
|
$19.23B — | $31.54K — | $17.47 — | $17.61 — | $19.23B — | 18.14 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$6.70 — |
-1.62
|
$18.18B — | $6.60K — | $6.69 — | $6.79 — | $18.18B — | 27.91 | $0.24 — | ||
|
The Clorox Company
CLX
US
|
$93.07 — |
-0.89
|
$11.25B — | $1.79M — | $92.44 — | $94.07 — | $11.25B — | 15.13 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.90 — |
-3.01
|
$9.98B — | $13.31K — | $2.90 — | $2.91 — | $9.98B — | 26.36 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.17 — |
-0.12
|
$6.86B — | $1.93K — | $17.05 — | $17.36 — | $6.86B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.00 — |
-0.9
|
$6.60B — | $3.51K — | $10.95 — | $11.06 — | $6.60B — | 14.86 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$75.76 — |
+2.17
|
$4.50B — | $2.26M — | $72.73 — | $77.48 — | $4.50B — | 172.18 | $0.44 — | ||
Interparfums
IPAR
US
|
$118.41 — |
+2.41
|
$3.79B — | $321.81K — | $113.97 — | $118.67 — | $3.79B — | 22.46 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.55 — |
+0.21
|
$3.35B — | $987.00 — | $14.55 — | $14.55 — | $3.35B — | 8.87 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.13 — |
+1.38
|
$2.18B — | $7.85M — | $5.00 — | $5.25 — | $2.18B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$84.08 — |
+3.03
|
$1.93B — | $164.18K — | $81.62 — | $84.20 — | $1.93B — | 16.42 | $5.12 — | ||
|
Coty
COTY
US
|
$2.13 — |
-0.47
|
$1.88B — | $8.91M — | $2.08 — | $2.17 — | $1.88B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.97 — |
-0.12
|
$1.20B — | $519.36K — | $25.87 — | $26.55 — | $1.20B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$27.43 — |
+8.96
|
$638.90M — | $1.28M — | $25.38 — | $29.16 — | $638.90M — | 0 | -$17.92 — | ||
The Honest Company
HNST
US
|
$3.96 — |
+1.54
|
$435.91M — | $962.96K — | $3.87 — | $3.97 — | $435.91M — | 0 | -$0.17 — | ||
|
Yatsen Holding
YSG
US
|
$3.43 — |
-0.87
|
$321.75M — | $102.53K — | $3.27 — | $3.54 — | $321.75M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Nu Skin Enterprises
NUS
US
|
$5.13 — |
+0.98
|
$249.06M — | $456.34K — | $4.99 — | $5.14 — | $249.06M — | 4.75 | $1.08 — | ||
Oliveda
OLVI
US
|
$0.35 — |
-9.11
|
$225.23M — | $10.00K — | $0.35 — | $0.38 — | $225.23M — | 0 | $0.00 — | ||
Waldencast
WALD
US
|
$1.72 — |
+3.61
|
$220.61M — | $320.17K — | $1.66 — | $1.76 — | $220.61M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$48.01 — |
+0.46
|
$182.94M — | $8.92K — | $47.48 — | $48.79 — | $182.94M — | 20.69 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.94 — |
-10.18
|
$122.23M — | $3.50M — | $0.90 — | $1.14 — | $122.23M — | 0 | -$0.13 — | ||
United-Guardian
UG
US
|
$7.23 — |
+0.73
|
$33.23M — | $1.09K — | $7.20 — | $7.23 — | $33.23M — | 13.90 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-20.23
|
$7.23M — | $20.20K — | $0.06 — | $0.07 — | $7.23M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.44 — |
+3.27
|
$6.38M — | $396.60K — | $0.39 — | $0.44 — | $6.38M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $3.79M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+32.61
|
$44.71K — | $38.41K — | $0.01 — | $0.01 — | $44.71K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$440.66 — |
+1.53
|
$234.61B — | $1.00 — | $450.00 — | $450.00 — | $234.61B — | 33.79 | $13.04 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.86 — |
-0.67
|
$43.09B — | $340.00 — | $61.50 — | $61.50 — | $43.09B — | 10.52 | $6.45 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$87.45 — |
0
|
$19.11B — | $50.00 — | $86.90 — | $86.90 — | $19.11B — | 18.06 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
0
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$34.10 — |
+1.1
|
$2.77B — | $2.00K — | $34.10 — | $34.10 — | $2.77B — | 28.65 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.20 — |
+5.26
|
$41.55M — | $457.00 — | $1.15 — | $1.16 — | $41.55M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.35 — |
0
|
$1.55M — | $5.00K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}