国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $146.13 — |
+0.23
|
$341.47B — | $9.85M — | $144.46 — | $146.68 — | $341.47B — | 21.33 | $6.85 — | |
| L'Oréal S.A. LRLCY | $81.64 — |
-1.92
|
$220.13B — | $12.07K — | $81.63 — | $82.00 — | $220.13B — | 31.04 | $2.63 — | |
| Unilever UL | $60.91 — |
-0.62
|
$149.34B — | $2.55M — | $60.68 — | $61.26 — | $149.34B — | 23.60 | $2.58 — | |
| Colgate-Palmolive Company CL | $77.27 — |
+0.47
|
$62.28B — | $5.61M — | $76.45 — | $77.63 — | $62.28B — | 21.64 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.43 — |
-0.06
|
$52.12B — | $115.18K — | $15.37 — | $15.43 — | $52.12B — | 32.14 | $0.48 — | |
| Henkel AG & Co. KGaA HENKY | $19.17 — |
+2.73
|
$33.53B — | $70.14K — | $18.99 — | $19.21 — | $33.53B — | 13.31 | $1.44 — | |
| Kimberly-Clark KMB | $100.77 — |
+0.72
|
$33.44B — | $8.85M — | $99.60 — | $101.75 — | $33.44B — | 17.05 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $20.69 — |
+1.12
|
$33.22B — | $505.00 — | $20.63 — | $20.72 — | $33.22B — | 14.36 | $1.44 — | |
| The Estée Lauder Companies EL | $87.78 — |
-3.63
|
$31.63B — | $7.20M — | $87.74 — | $91.00 — | $31.63B — | 0 | -$2.59 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.55 — |
+0.42
|
$23.94B — | $39.51K — | $21.45 — | $21.60 — | $23.94B — | 23.68 | $0.91 — | |
| Church & Dwight CHD | $86.21 — |
-0.53
|
$20.70B — | $1.03M — | $86.13 — | $87.44 — | $20.70B — | 27.19 | $3.17 — | |
| Kao Corporation KAOOY | $8.45 — |
-0.24
|
$19.65B — | $22.65K — | $8.25 — | $8.45 — | $19.65B — | 26.40 | $0.32 — | |
| The Clorox Company CLX | $106.28 — |
-2.42
|
$12.94B — | $1.76M — | $106.22 — | $109.59 — | $12.94B — | 16.68 | $6.37 — | |
| Unicharm UNCHF | $6.49 — |
0
|
$12.06B — | $293.00 — | $6.45 — | $6.60 — | $12.06B — | 20.93 | $0.31 — | |
| Unicharm Corporation UNICY | $3.21 — |
-0.62
|
$11.23B — | $39.32K — | $3.21 — | $3.25 — | $11.23B — | 21.39 | $0.15 — | |
| Hims & Hers Health HIMS | $41.52 — |
-5.05
|
$9.38B — | $43.09M — | $39.84 — | $43.86 — | $9.38B — | 78.33 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $16.35 — |
-2.15
|
$6.53B — | $1.34K — | $16.36 — | $16.53 — | $6.53B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$6.12B — | $196.25K — | $0.12 — | $0.12 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.48 — |
+0.96
|
$6.01B — | $10.98K — | $9.46 — | $9.51 — | $6.01B — | 14.81 | $0.64 — | |
| e.l.f. Beauty ELF | $76.54 — |
-35.04
|
$4.34B — | $18.88M — | $74.11 — | $94.99 — | $4.34B — | 45.28 | $1.69 — | |
| Hengan International Group Company Limited HEGIY | $17.88 — |
+0.86
|
$4.10B — | $1.40K — | $17.85 — | $17.90 — | $4.10B — | 12.77 | $1.40 — | |
| Coty COTY | $3.72 — |
-1.59
|
$3.25B — | $8.22M — | $3.68 — | $4.16 — | $3.25B — | 0 | -$0.44 — | |
| Interparfums IPAR | $87.74 — |
-3.85
|
$2.82B — | $202.96K — | $86.89 — | $91.29 — | $2.82B — | 17.47 | $5.02 — | |
| Spectrum Brands SPB | $54.77 — |
-0.94
|
$1.33B — | $172.64K — | $54.62 — | $56.24 — | $1.33B — | 24.45 | $2.24 — | |
| Newell Brands NWL | $3.11 — |
-3.42
|
$1.30B — | $9.75M — | $3.10 — | $3.34 — | $1.30B — | 0 | -$0.06 — | |
| Edgewell Personal Care Company EPC | $18.70 — |
-2.5
|
$868.88M — | $588.75K — | $18.57 — | $19.31 — | $868.88M — | 13.85 | $1.35 — | |
| Yatsen Holding YSG | $6.50 — |
-3.85
|
$610.01M — | $144.22K — | $6.46 — | $6.88 — | $610.01M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.83 — |
-2.34
|
$536.06M — | $524.09K — | $10.80 — | $11.15 — | $536.06M — | 5.33 | $2.03 — | |
| Helen of Troy HELE | $19.21 — |
-5.04
|
$442.38M — | $865.05K — | $19.11 — | $20.43 — | $442.38M — | 0 | -$28.71 — | |
| The Honest Company HNST | $2.33 — |
-29.39
|
$259.26M — | $21.60M — | $2.31 — | $2.58 — | $259.26M — | 38.83 | $0.06 — | |
| European Wax Center EWCZ | $3.69 — |
-2.38
|
$203.77M — | $200.03K — | $3.64 — | $3.77 — | $203.77M — | 18.44 | $0.20 — | |
| The Beauty Health Company SKIN | $1.29 — |
-12.24
|
$163.60M — | $1.71M — | $1.25 — | $1.46 — | $163.60M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.24 — |
-8.46
|
$150.81M — | $46.95K — | $0.20 — | $0.25 — | $150.81M — | 0 | $0.00 — | |
| Acme United ACU | $37.35 — |
-1.81
|
$141.90M — | $5.79K — | $37.00 — | $37.42 — | $141.90M — | 15.24 | $2.45 — | |
| United-Guardian UG | $6.56 — |
-6.59
|
$30.14M — | $18.33K — | $6.50 — | $7.04 — | $30.14M — | 11.71 | $0.56 — | |
| Mannatech, Incorporated MTEX | $9.00 — |
-0.66
|
$17.11M — | $8.75K — | $8.93 — | $9.26 — | $17.11M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.07 — |
-7.25
|
$13.00M — | $1.87K — | $3.07 — | $3.11 — | $13.00M — | 1.91 | $1.60 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| PURE Bioscience PURE | $0.05 — |
-16.67
|
$5.59M — | $10.05K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | |
| Tantech TANH | $1.17 — |
+0.02
|
$2.77M — | $44.30K — | $1.16 — | $1.19 — | $2.77M — | 0 | -$204.47 — | |
| Sentient Brands SNBH | $0.02 — |
-29.53
|
$2.48M — | $5.00K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $523.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.08 — | |
| Winning Brands WNBD | $0.00 — |
+100
|
$1.47M — | $56.76M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.14 — | |
| Bemax BMXC | $0.14 — |
-12.5
|
$1.20M — | $96.36K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.01 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.03 — |
-0.29
|
$0.00 — | $462.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| L'Oréal LRLCF | $410.31 — |
-3.85
|
$220.57B — | $5.00 — | $408.25 — | $408.25 — | $220.57B — | 31.15 | $13.17 — | |
| Unilever PLC UNLYF | $60.00 — |
+1.11
|
$150.21B — | $116.00 — | $60.20 — | $60.20 — | $150.21B — | 23.25 | $2.58 — | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.53 | $2.41 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200.00 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $105.90 — |
-0.08
|
$23.92B — | $500.00 — | $104.17 — | $104.24 — | $23.92B — | 23.22 | $4.56 — | |
| Kao KAOCF | $40.48 — |
+1.33
|
$19.73B — | $100.00 — | $47.00 — | $47.00 — | $19.73B — | 25.45 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$18.91B — | $100.00 — | $28.00 — | $28.00 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
0
|
$6.66B — | $100.00 — | $3.06 — | $3.06 — | $6.66B — | 25.50 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.90 — |
0
|
$5.89B — | $50.00 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $27.53 — |
+0.29
|
$2.28B — | $156.00 — | $26.99 — | $27.37 — | $2.28B — | 11.28 | $2.44 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1.00 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| KOSÉ KSRYY | $7.53 — |
-1.91
|
$2.17B — | $300.00 — | $7.40 — | $7.40 — | $2.17B — | 107.61 | $0.07 — | |
| Pola Orbis PORBF | $9.10 — |
+1.73
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pigeon PGENY | $2.60 — |
-18.75
|
$1.24B — | $540.00 — | $2.60 — | $2.60 — | $1.24B — | 20.00 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1.00K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-21.54
|
$112.62M — | $15.00K — | $0.05 — | $0.05 — | $112.62M — | 0 | $0.00 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275.00 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| CCA Industries CAWW | $0.70 — |
0
|
$5.29M — | $5.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.12 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.00 — |
0
|
$7.92K — | $30.99K — | $0.00 — | $0.00 — | $7.92K — | 0 | -$0.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}