$2.23T
总市值
$77.92B
总容积
BTC 55.94%     ETH 9.42%
比特币主导

国家/地区:美国,板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company The Procter & Gamble Company PG US $149.66
-2.02
$348.51B $1.00M $149.07 $151.07 $348.51B 21.38 $7.00
L'Oréal S.A. L'Oréal S.A. LRLCY US $86.95
-1.64
$231.46B $684.00 $86.73 $86.98 $231.46B 33.31 $2.61
Unilever PLC Unilever PLC UNLYF US $62.00
+0.86
$133.50B $166.00 $62.00 $62.00 $133.50B 21.01 $2.95
Unilever Unilever UL US $61.85
-1.42
$133.18B $327.93K $61.65 $62.11 $133.18B 20.96 $2.95
us Colgate-Palmolive Company CL US $93.17
-1.96
$74.55B $418.98K $92.64 $93.80 $74.55B 36.11 $2.58
us Reckitt Benckiser RBGLY US $13.59
-2.65
$43.15B $30.53K $13.55 $13.59 $43.15B 10.53 $1.29
us Kimberly-Clark KMB US $112.05
-2.34
$37.19B $487.55K $111.55 $113.89 $37.19B 21.67 $5.17
us Henkel AG & Co. KGaA HENOY US $21.65
+0.7
$35.06B $1.50K $21.65 $22.56 $35.06B 15.46 $1.40
us Henkel AG & Co. KGaA HENKY US $20.13
-0.89
$32.60B $200.00 $20.13 $20.14 $32.60B 14.37 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $81.78
-3.16
$29.59B $236.40K $81.41 $84.15 $29.59B 0 -$0.70
us Church & Dwight CHD US $96.48
-2.5
$22.86B $135.02K $96.21 $97.87 $22.86B 31.73 $3.04
us Beiersdorf Aktiengesellschaft BDRFY US $17.62
-1.51
$19.25B $19.00 $17.62 $17.62 $19.25B 18.16 $0.97
us Kao Corporation KAOOY US $6.77
-0.59
$18.37B $6.73K $6.75 $6.85 $18.37B 28.20 $0.24
us The Clorox Company CLX US $95.04
-2.43
$11.49B $389.99K $93.87 $95.55 $11.49B 15.45 $6.15
Unicharm Corporation Unicharm Corporation UNICY US $2.99
-0.66
$10.29B $20.03K $2.99 $3.01 $10.29B 27.18 $0.11
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $17.59
+1.56
$7.03B $552.00 $17.53 $17.59 $7.03B 0 -$0.63
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.94
-2.32
$6.57B $670.00 $10.94 $11.01 $6.57B 14.78 $0.74
e.l.f. Beauty e.l.f. Beauty ELF US $73.97
-1.81
$4.40B $324.83K $72.75 $75.33 $4.40B 168.12 $0.44
Interparfums Interparfums IPAR US $119.02
-2.65
$3.81B $80.50K $118.24 $121.20 $3.81B 22.58 $5.27
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.53
+0.14
$3.34B $100.00 $14.53 $14.53 $3.34B 8.85 $1.64
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07
+0.54
$2.83B $10.00K $0.07 $0.07 $2.83B 7.44 $0.01
Newell Brands Newell Brands NWL US $5.20
-6.23
$2.21B $779.28K $5.17 $5.45 $2.21B 0 -$0.67
us Coty COTY US $2.22
-0.45
$1.95B $1.36M $2.14 $2.23 $1.95B 0 -$0.62
us Spectrum Brands SPB US $81.40
-2.36
$1.87B $19.27K $81.39 $83.90 $1.87B 15.89 $5.12
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.53
-0.3
$1.22B $58.84K $26.12 $26.94 $1.22B 0 -$0.23
us Helen of Troy HELE US $27.54
-1.8
$641.35M $249.81K $26.30 $28.16 $641.35M 0 -$39.07
The Honest Company The Honest Company HNST US $3.87
-1.78
$426.00M $178.52K $3.80 $3.90 $426.00M 0 -$0.17
us Yatsen Holding YSG US $3.51
-0.85
$329.26M $7.59K $3.44 $3.51 $329.26M 0 -$0.21
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.09
-1.55
$247.12M $34.31K $5.03 $5.12 $247.12M 4.71 $1.08
Oliveda Oliveda OLVI US $0.35
-5.41
$225.23M $300.00 $0.35 $0.35 $225.23M 0 $0.00
Waldencast Waldencast WALD US $1.72
0
$220.61M $7.76K $1.67 $1.72 $220.61M 0 -$2.01
us Acme United ACU US $47.50
0
$180.99M $363.00 $47.55 $47.55 $180.99M 20.47 $2.32
us SkinHealth Systems SKIN US $1.07
-3.15
$139.32M $2.87M $1.05 $1.22 $139.32M 0 -$0.13
United-Guardian United-Guardian UG US $7.26
-0.68
$33.35M $290.00 $7.26 $7.26 $33.35M 13.96 $0.52
us PURE Bioscience PURE US $0.07
0
$9.06M $50.00 $0.07 $0.07 $9.06M 0 -$0.02
us Green Globe GGII US $0.00
0
$6.66M $639.15K $0.00 $0.00 $6.66M 0 -$2.22
us Tantech TANH US $0.43
+5.51
$6.21M $117.48K $0.40 $0.45 $6.21M 0 -$13.60
us Bemax BMXC US $0.00
0
$157.24K $1.00M $0.00 $0.00 $157.24K 0 -$0.03
Winning Brands Winning Brands WNBD US $0.00
-17.27
$33.71K $5.57K $0.00 $0.00 $33.71K 0 -$0.14
L'Oréal L'Oréal LRLCF US $450.00
+2.66
$239.58B $1.00 $450.00 $450.00 $239.58B 34.56 $13.02
us Reckitt Benckiser Group plc RBGPF US $61.50
-9.76
$39.06B $340.00 $61.50 $61.50 $39.06B 9.52 $6.46
us Kao KAOCF US $41.82
0
$37.83B $982.00 $41.00 $41.83 $37.83B 58.08 $0.72
us Henkel AG & Co. KGaA HELKF US $73.84
-0.94
$29.89B $1.00 $73.84 $73.84 $29.89B 13.16 $5.61
us Beiersdorf Aktiengesellschaft BDRFF US $86.90
+1.2
$18.99B $50.00 $86.90 $86.90 $18.99B 17.95 $4.84
us Essity AB (publ) ETTYF US $27.91
0
$18.93B $370.00 $27.50 $27.50 $18.93B 15.00 $1.86
Unicharm Unicharm UNCHF US $5.35
0
$9.21B $275.00 $5.35 $5.35 $9.21B 25.47 $0.21
Shiseido Company Shiseido Company SSDOF US $19.10
+12.82
$7.63B $441.00 $19.10 $19.10 $7.63B 0 -$0.63
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.18
0
$6.54B $2.40K $2.18 $2.18 $6.54B 14.53 $0.15
us Hengan International Group Company HEGIF US $3.07
-8.9
$3.53B $60.00 $3.07 $3.07 $3.53B 9.30 $0.33
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00
0
$3.39B $150.00 $15.20 $15.20 $3.39B 16.66 $0.90
us Lion LIOPF US $11.51
0
$3.18B $4.00K $11.51 $11.51 $3.18B 18.26 $0.63
us Société BIC SA BICEF US $68.05
+7
$2.76B $400.00 $68.05 $68.05 $2.76B 28.71 $2.37
us Société BIC SA BICEY US $33.73
+0.93
$2.74B $15.00 $33.73 $33.73 $2.74B 28.58 $1.18
us Kobayashi Pharmaceutical KBYPF US $34.05
0
$2.53B $1.47K $34.05 $34.05 $2.53B 109.83 $0.31
us KOSE KOSCF US $33.38
0
$1.89B $1.20K $33.00 $33.00 $1.89B 20.35 $1.64
us Pola Orbis PORBF US $7.70
0
$1.70B $100.00 $7.70 $7.70 $1.70B 29.61 $0.26
us KOSE KSRYY US $6.00
-3.84
$1.70B $3.00 $6.00 $6.00 $1.70B 18.19 $0.33
us Pigeon PGENY US $3.21
+3.55
$1.54B $450.00 $3.21 $3.23 $1.54B 29.18 $0.11
us Gr. Sarantis SRTSF US $14.00
-10.49
$917.59M $100.00 $14.00 $14.00 $917.59M 14.73 $0.95
us Ontex ONXYY US $1.79
0
$285.45M $300.00 $2.50 $2.50 $285.45M 16.27 $0.11
Ontex Ontex ONXXF US $2.76
-46.57
$220.06M $100.00 $4.00 $4.00 $220.06M 12.00 $0.23
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05
-20.31
$102.11M $15.00K $0.05 $0.05 $102.11M 0 $0.00
us KP Tissue KPTSF US $9.30
0
$93.22M $400.00 $9.45 $9.60 $93.22M 14.75 $0.63
us Dorel Industries DIIBF US $1.15
-3.36
$39.81M $457.00 $1.15 $1.16 $39.81M 0 -$4.32
us Zoono ZOONF US $0.04
0
$18.15M $275.00 $0.02 $0.02 $18.15M 0 -$0.01
us RegalWorks Media RWMI US $0.03
0
$9.09M $1.00K $0.03 $0.03 $9.09M 0 -$0.67
InnoCan Pharma InnoCan Pharma INNPF US $1.60
0
$7.20M $400.00 $1.60 $1.72 $7.20M 0 -$0.34
DSwiss DSwiss DQWS US $0.03
-25.48
$6.48M $20.00 $0.03 $0.03 $6.48M 0 $0.00
us CCA Industries CAWW US $0.45
-6.25
$3.40M $10.01K $0.45 $0.45 $3.40M 22.50 $0.02
us Sentient Brands SNBH US $0.35
0
$1.55M $5.00K $0.35 $0.35 $1.55M 0 -$0.18
Skinvisible Skinvisible SKVI US $0.22
+3.48
$1.19M $10.00 $0.44 $0.44 $1.19M 0 -$0.20
us Greyson GYSN US $0.00
0
$1.09M $0.00 $0.00 $0.00 $1.09M 0 $0.00
us PayChest PYCT US $0.00
0
$553.71K $4.00M $0.00 $0.00 $553.71K 0 $0.00
us Hai Jia International Limited Company HBIE US $0.00
0
$371.60K $1.00K $0.00 $0.00 $371.60K 0 $0.00
us Horrison Resources HRSR US $0.00
0
$177.58K $2.20K $0.00 $0.00 $177.58K 0 $0.00
us Peregrine Industries PGID US $0.00
0
$126.09K $24.38K $0.01 $0.01 $126.09K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency