国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (77)
所有交流
日常消费品 (77)
- {{item.name}}
- 所有版块
- 日常消费品 (77)
家用和个人用品 (77)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$148.40 — |
-2.85
|
$345.56B — | $5.82M — | $148.35 — | $151.07 — | $345.56B — | 21.69 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.35 — |
-1.19
|
$232.53B — | $7.76K — | $86.37 — | $87.47 — | $232.53B — | 33.46 | $2.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+0.86
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.84 — |
-1.43
|
$133.15B — | $2.40M — | $61.65 — | $62.21 — | $133.15B — | 20.96 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.04 — |
-2.09
|
$74.45B — | $3.16M — | $92.64 — | $93.96 — | $74.45B — | 36.06 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.62 — |
-2.44
|
$43.25B — | $139.09K — | $13.52 — | $13.63 — | $43.25B — | 10.55 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$110.98 — |
-3.28
|
$36.84B — | $3.94M — | $110.96 — | $113.89 — | $36.84B — | 21.46 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.65 — |
+0.7
|
$35.06B — | $1.50K — | $21.65 — | $22.56 — | $35.06B — | 15.46 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.17 — |
-0.69
|
$32.66B — | $1.73K — | $20.08 — | $20.19 — | $32.66B — | 14.40 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.80 — |
-3.13
|
$29.59B — | $3.33M — | $80.81 — | $84.15 — | $29.59B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.17 — |
-2.81
|
$22.79B — | $1.49M — | $95.97 — | $97.87 — | $22.79B — | 31.63 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.62 — |
-1.51
|
$19.25B — | $2.45K — | $17.54 — | $17.68 — | $19.25B — | 18.16 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+0.59
|
$18.48B — | $3.11K — | $6.79 — | $7.02 — | $18.48B — | 28.37 | $0.24 — | ||
|
The Clorox Company
CLX
US
|
$93.91 — |
-3.59
|
$11.36B — | $2.50M — | $93.87 — | $95.55 — | $11.36B — | 15.26 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.99 — |
-0.66
|
$10.29B — | $42.19K — | $2.98 — | $3.01 — | $10.29B — | 27.18 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.19 — |
-2.27
|
$6.87B — | $1.06K — | $17.18 — | $17.19 — | $6.87B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.10 — |
-0.89
|
$6.66B — | $2.51K — | $10.89 — | $11.11 — | $6.66B — | 15.00 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$74.15 — |
-1.58
|
$4.41B — | $2.31M — | $72.17 — | $75.33 — | $4.41B — | 168.52 | $0.44 — | ||
Interparfums
IPAR
US
|
$115.62 — |
-5.42
|
$3.70B — | $623.06K — | $114.98 — | $121.20 — | $3.70B — | 21.93 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.07
|
$3.34B — | $6.05K — | $14.50 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.06 — |
-8.66
|
$2.15B — | $11.40M — | $5.01 — | $5.45 — | $2.15B — | 0 | -$0.67 — | ||
|
Coty
COTY
US
|
$2.14 — |
-4.04
|
$1.88B — | $8.55M — | $2.12 — | $2.23 — | $1.88B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$81.61 — |
-2.11
|
$1.88B — | $189.14K — | $80.82 — | $83.90 — | $1.88B — | 15.93 | $5.12 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.00 — |
-2.29
|
$1.20B — | $476.78K — | $25.77 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$25.18 — |
-10.22
|
$586.38M — | $1.25M — | $25.13 — | $28.16 — | $586.38M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.90 — |
-1.02
|
$429.31M — | $975.30K — | $3.80 — | $3.91 — | $429.31M — | 0 | -$0.17 — | ||
|
Yatsen Holding
YSG
US
|
$3.46 — |
-2.26
|
$324.57M — | $71.43K — | $3.40 — | $3.51 — | $324.57M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oliveda
OLVI
US
|
$0.38 — |
+4.08
|
$247.82M — | $2.81K — | $0.35 — | $0.38 — | $247.82M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
-1.74
|
$246.64M — | $467.09K — | $5.01 — | $5.12 — | $246.64M — | 4.70 | $1.08 — | ||
Waldencast
WALD
US
|
$1.66 — |
-3.49
|
$212.91M — | $167.26K — | $1.64 — | $1.72 — | $212.91M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$47.79 — |
+0.61
|
$182.10M — | $6.62K — | $47.01 — | $48.26 — | $182.10M — | 20.59 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$1.05 — |
-5.41
|
$136.08M — | $6.80M — | $0.98 — | $1.22 — | $136.08M — | 0 | -$0.13 — | ||
United-Guardian
UG
US
|
$7.18 — |
-1.78
|
$32.99M — | $3.75K — | $7.18 — | $7.26 — | $32.99M — | 13.80 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.06M — | $100.00 — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.43 — |
+4.9
|
$6.18M — | $673.18K — | $0.39 — | $0.45 — | $6.18M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $15.94M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-17.27
|
$33.71K — | $5.57K — | $0.00 — | $0.00 — | $33.71K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$450.00 — |
+2.66
|
$239.58B — | $1.00 — | $450.00 — | $450.00 — | $239.58B — | 34.56 | $13.02 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.50 — |
-9.76
|
$39.06B — | $340.00 — | $61.50 — | $61.50 — | $39.06B — | 9.52 | $6.46 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.16 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+1.2
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.95 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+12.82
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+7
|
$2.76B — | $400.00 — | $68.05 — | $68.05 — | $2.76B — | 28.71 | $2.37 — | ||
|
Société BIC SA
BICEY
US
|
$33.73 — |
+0.93
|
$2.74B — | $15.00 — | $33.73 — | $33.73 — | $2.74B — | 28.58 | $1.18 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
KOSE
KSRYY
US
|
$6.00 — |
-3.84
|
$1.70B — | $3.00 — | $6.00 — | $6.00 — | $1.70B — | 18.19 | $0.33 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Ontex
ONXXF
US
|
$2.76 — |
-46.57
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.15 — |
-3.36
|
$39.81M — | $457.00 — | $1.15 — | $1.16 — | $39.81M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
DSwiss
DQWS
US
|
$0.03 — |
-25.48
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.35 — |
0
|
$1.55M — | $5.00K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
+3.48
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}