结果页面 70，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Troubadour Resources TROUF	$0.01 —	0	$1.04M —	$60.00K —	$0.01 —	$0.02 —	$1.04M —	0	-$0.04 —
Gemini Group Global GMNI	$0.00 —	+7.69	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$4.53 —
Vaycaychella VAYK	$0.00 —	-15.38	$1.02M —	$6.35K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
BitFrontier Capital BFCH	$0.00 —	-11.11	$1.02M —	$9.32M —	$0.00 —	$0.00 —	$1.02M —	0	-$3.60 —
Psykey CEOS	$0.00 —	+21.6	$1.01M —	$10.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$1.08 —
Aerius AERS	$0.00 —	0	$1.01M —	$5.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
Cross River Ventures CSRVF	$0.01 —	0	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$998.11K —	$154.50K —	$0.00 —	$0.00 —	$998.11K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	+100	$997.93K —	$8.50M —	$0.00 —	$0.00 —	$997.93K —	0	$0.00 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
Quhuo QH	$1.00 —	0	$996.61K —	$596.22K —	$0.98 —	$1.20 —	$996.61K —	0.013	$73.89 —
Reeltime Rentals RLTR	$0.01 —	0	$995.91K —	$7.30K —	$0.01 —	$0.01 —	$995.91K —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.00 —	-16	$994.31K —	$1.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	-28.57	$981.93K —	$1.40K —	$0.00 —	$0.00 —	$981.93K —	0	-$0.02 —
GEMZ GMZP	$0.00 —	+33.33	$980.60K —	$24.62M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Dream Homes & Development DREM	$0.02 —	0	$971.29K —	$27.12K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
Edison Lithium EDDYF	$0.05 —	0	$967.50K —	$41.00K —	$0.05 —	$0.05 —	$967.50K —	0	-$0.03 —
PAO PAOG	$0.00 —	+25	$955.09K —	$2.68M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	0	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$324.50K —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Epazz EPAZ	$0.06 —	0	$951.56K —	$2.51K —	$0.06 —	$0.06 —	$951.56K —	0	-$47.75 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$100.00 —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	0	$948.72K —	$30.00K —	$0.01 —	$0.01 —	$948.72K —	0	-$0.09 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	+50	$943.05K —	$80.12M —	$0.00 —	$0.00 —	$943.05K —	0	-$0.41 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA	$0.08 —	+34.39	$940.08K —	$2.21K —	$0.06 —	$0.08 —	$940.08K —	0	-$9.05 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Blue Water Petroleum BWPC	$0.00 —	0	$936.97K —	$199.20K —	$0.00 —	$0.01 —	$936.97K —	0	-$0.01 —
Embarr Downs EMBR	$0.00 —	0	$933.25K —	$695.00K —	$0.00 —	$0.00 —	$933.25K —	0	-$0.45 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$2.09M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
Stevia STEV	$0.00 —	0	$910.54K —	$379.61K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	+16.67	$909.99K —	$228.50K —	$0.00 —	$0.00 —	$909.99K —	0	$0.00 —
Bubblr BBLR	$0.01 —	0	$905.70K —	$746.34K —	$0.01 —	$0.01 —	$905.70K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	+29.63	$901.12K —	$90.00K —	$0.00 —	$0.00 —	$901.12K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	-33.33	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$892.37K —	$11.00 —	$0.01 —	$0.01 —	$892.37K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$50.00K —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
LIG Assets LIGA	$0.02 —	-0.65	$884.88K —	$25.00K —	$0.01 —	$0.01 —	$884.88K —	1.71	$0.01 —
Skye Petroleum SKPO	$0.00 —	0	$874.86K —	$100.00 —	$0.00 —	$0.00 —	$874.86K —	0	-$0.00 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$17.05M —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Affluence AFFU	$0.00 —	0	$868.66K —	$61.01M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
American Green ERBB	$0.00 —	0	$868.45K —	$499.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	+100	$868.13K —	$40.63K —	$0.00 —	$0.00 —	$868.13K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	+20	$867.21K —	$35.00K —	$0.00 —	$0.00 —	$867.21K —	0.000038	$3.15 —
Digital Brand Media & Marketing DBMM	$0.00 —	0	$865.22K —	$40.00K —	$0.00 —	$0.00 —	$865.22K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+2.27	$863.04K —	$10.00K —	$0.00 —	$0.00 —	$863.04K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$852.09K —	$146.50K —	$0.00 —	$0.00 —	$852.09K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$846.46K —	$1.00K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
VNUE VNUE	$0.00 —	0	$842.59K —	$28.05M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Water WTII	$0.00 —	+10	$836.54K —	$575.00K —	$0.00 —	$0.00 —	$836.54K —	0	-$0.01 —
Emmaus Life Sciences EMMA	$0.01 —	+30	$830.25K —	$39.80K —	$0.01 —	$0.01 —	$830.25K —	0	-$0.12 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Potash America PTAM	$0.00 —	0	$827.69K —	$1.50M —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
Halberd HALB	$0.00 —	0	$826.64K —	$121.95K —	$0.00 —	$0.00 —	$826.64K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$819.60K —	$10.00K —	$0.00 —	$0.00 —	$819.60K —	0	-$0.51 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$145.86K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$804.83K —	$6.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Global Battery Metals REZZF	$0.10 —	-6.15	$803.46K —	$4.00K —	$0.10 —	$0.10 —	$803.46K —	0	-$0.04 —
Bright Mountain Media BMTM	$0.00 —	-25	$802.98K —	$21.00K —	$0.00 —	$0.01 —	$802.98K —	0	-$0.08 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Homeland Security HSCC	$0.00 —	0	$784.23K —	$700.00 —	$0.00 —	$0.00 —	$784.23K —	0	$0.00 —
EESTech EESH	$0.00 —	0	$779.48K —	$20.00K —	$0.02 —	$0.02 —	$779.48K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	-25	$774.77K —	$61.33K —	$0.01 —	$0.01 —	$774.77K —	0	-$29.37 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
LiveWire Ergogenics LVVV	$0.00 —	-33.33	$761.59K —	$135.00K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
West Mining WESMF	$0.03 —	+57.28	$759.02K —	$10.00K —	$0.03 —	$0.03 —	$759.02K —	0	-$0.23 —
APT Systems APTY	$0.00 —	-14.29	$755.08K —	$708.22K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
Electromedical EMED	$0.00 —	+5.26	$746.46K —	$730.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Bio-Path BPTH	$0.09 —	+22.88	$745.22K —	$27.00 —	$0.07 —	$0.09 —	$745.22K —	0	-$0.64 —
Endexx EDXC	$0.00 —	-7.14	$743.41K —	$1.80K —	$0.00 —	$0.00 —	$743.41K —	0.13	$0.01 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$481.71K —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Three Valley Copper TVCCF	$0.00 —	-78.33	$741.02K —	$250.00 —	$0.01 —	$0.01 —	$741.02K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$58.50K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
MC Endeavors MSMY	$0.00 —	0	$728.15K —	$1.00K —	$0.00 —	$0.00 —	$728.15K —	0	-$0.01 —
Dynatronics DYNT	$0.05 —	-9.26	$728.13K —	$28.00 —	$0.04 —	$0.04 —	$728.13K —	0	-$1.37 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
ThermaFreeze Products TZPC	$0.02 —	0	$713.87K —	$13.00 —	$0.02 —	$0.02 —	$713.87K —	0	-$1.05 —
Amfil FUNN	$0.00 —	-10	$712.04K —	$4.91M —	$0.00 —	$0.00 —	$712.04K —	0	$0.00 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$700.05K —	$105.00K —	$0.00 —	$0.00 —	$700.05K —	0	-$0.13 —
Grapefruit USA GPFT	$0.00 —	-14.29	$697.16K —	$37.90K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	0	$691.65K —	$3.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Akanda AKAN	$0.94 —	-0.88	$682.99K —	$30.73M —	$0.85 —	$1.34 —	$682.99K —	0.030	$30.97 —
One World Universe OWUV	$0.00 —	+9.68	$679.35K —	$236.34K —	$0.00 —	$0.00 —	$679.35K —	0	-$13.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}