结果页面 70，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Charles Schwab SCHW-PJ	$17.38 —	-0.52	$0.00 —	$28.85K —	$17.34 —	$17.47 —	$0.00 —	6.27	$2.77 —
Bank OZK OZKAP	$16.27 —	-0.67	$0.00 —	$18.75K —	$16.22 —	$16.35 —	$0.00 —	3.73	$4.35 —
Public Storage PSA-PQ	$15.23 —	-0.2	$0.00 —	$14.23K —	$15.21 —	$15.29 —	$0.00 —	1.48	$10.29 —
Wells Fargo & Company WFC-PZ	$18.51 —	-0.48	$0.00 —	$105.02K —	$18.45 —	$18.55 —	$0.00 —	3.83	$4.83 —
VIVA World Trade VVWT	$0.01 —	0	$0.00 —	$40.00K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.00 —
GasLog Partners LP GLOP-PA	$25.76 —	-0.04	$0.00 —	$3.11K —	$25.75 —	$25.76 —	$0.00 —	0	-$0.44 —
Federal Agricultural Mortgage AGM-PG	$17.57 —	+0.26	$0.00 —	$3.54K —	$17.57 —	$17.60 —	$0.00 —	1.58	$11.11 —
MetLife, Inc. MET-PF	$18.34 —	-0.33	$0.00 —	$76.59K —	$18.22 —	$18.39 —	$0.00 —	2.34	$7.81 —
Grayscale Bitcoin Cash Trust BCHG	$1.57 —	-11.82	$0.00 —	$168.88K —	$1.54 —	$1.67 —	$0.00 —	0	$0.00 —
Sunstone Hotel Investors SHO-PI	$21.23 —	+0.38	$0.00 —	$11.04K —	$21.15 —	$21.23 —	$0.00 —	57.37	$0.37 —
Babcock & Wilcox Enterprises BW-PA	$22.96 —	-0.78	$0.00 —	$17.38K —	$22.80 —	$23.40 —	$0.00 —	80.27	$0.29 —
Kimco Realty Corporation KIM-PM	$19.92 —	-0.85	$0.00 —	$19.77K —	$19.87 —	$20.05 —	$0.00 —	12.10	$1.65 —
Northern Trust Corporation NTRSO	$18.63 —	-0.64	$0.00 —	$21.24K —	$18.60 —	$18.84 —	$0.00 —	2.58	$7.21 —
Arch Capital ACGLN	$16.36 —	-0.49	$0.00 —	$66.46K —	$16.27 —	$16.45 —	$0.00 —	3.48	$4.69 —
Two Harbors Investment Corp. TWO-PA	$24.65 —	-0.08	$0.00 —	$6.06K —	$24.58 —	$24.65 —	$0.00 —	44.73	$0.55 —
Federal Agricultural Mortgage AGM-PF	$18.80 —	-0.16	$0.00 —	$2.08K —	$18.80 —	$18.87 —	$0.00 —	1.69	$11.11 —
General American Investors Company, Inc. GAM-PB	$25.03 —	-0.08	$0.00 —	$5.58K —	$24.93 —	$25.06 —	$0.00 —	3.37	$7.41 —
Digital Realty Trust, Inc. DLR-PJ	$20.37 —	-0.45	$0.00 —	$9.23K —	$20.32 —	$20.55 —	$0.00 —	4.21	$4.83 —
Associated Banc-Corp ASB-PF	$19.64 —	-0.87	$0.00 —	$3.15K —	$19.64 —	$19.84 —	$0.00 —	9.48	$2.07 —
Bank of America Corporation BAC-PB	$24.86 —	-0.16	$0.00 —	$137.46K —	$24.80 —	$24.87 —	$0.00 —	7.07	$3.51 —
American Homes 4 Rent AMH-PH	$23.91 —	+0.3	$0.00 —	$3.02K —	$23.85 —	$24.07 —	$0.00 —	49.61	$0.48 —
Triton TRTN-PD	$23.30 —	+0.69	$0.00 —	$10.70K —	$23.09 —	$23.38 —	$0.00 —	2.89	$8.06 —
Aspen Insurance Holdings Limited AHL-PE	$19.54 —	-1.06	$0.00 —	$50.18K —	$19.51 —	$19.85 —	$0.00 —	0	-$0.24 —
JPMorgan Chase & Co. JPM-PC	$25.27 —	-0.04	$0.00 —	$181.59K —	$25.21 —	$25.33 —	$0.00 —	1.87	$13.48 —
Wells Fargo & Company WFC-PD	$16.61 —	-0.12	$0.00 —	$92.66K —	$16.54 —	$16.63 —	$0.00 —	3.43	$4.83 —
Vornado Realty Trust VNO-PM	$17.60 —	-0.11	$0.00 —	$4.58K —	$17.43 —	$17.62 —	$0.00 —	27.32	$0.64 —
Vornado Realty Trust VNO-PO	$14.95 —	-0.07	$0.00 —	$3.54K —	$14.87 —	$15.01 —	$0.00 —	23.21	$0.64 —
Summit Hotel Properties, Inc. INN-PE	$17.73 —	-0.87	$0.00 —	$2.67K —	$17.65 —	$17.87 —	$0.00 —	0	-$0.58 —
Bank of America Corporation BAC-PK	$24.32 —	-0.25	$0.00 —	$51.46K —	$24.30 —	$24.45 —	$0.00 —	6.92	$3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$18.28 —	-0.33	$0.00 —	$5.81K —	$18.27 —	$18.49 —	$0.00 —	8.18	$2.23 —
Chimera Investment Corporation CIM-PB	$24.28 —	+0.04	$0.00 —	$38.95K —	$24.13 —	$24.34 —	$0.00 —	33.12	$0.73 —
Zions Bancorporation, National Association ZIONP	$18.78 —	-0.74	$0.00 —	$4.85K —	$18.78 —	$18.90 —	$0.00 —	3.04	$6.17 —
AmpliTech AMPGW	$0.08 —	+25.57	$0.00 —	$15.84K —	$0.05 —	$0.08 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.13 —	+8.33	$0.00 —	$19.50K —	$0.12 —	$0.12 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$16.14 —	-1.41	$0.00 —	$93.42K —	$15.50 —	$16.48 —	$0.00 —	7.64	$2.11 —
Compass Diversified CODI-PC	$21.93 —	+0.41	$0.00 —	$28.59K —	$21.73 —	$22.00 —	$0.00 —	25.47	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.12 —	-0.63	$0.00 —	$40.34K —	$18.00 —	$18.20 —	$0.00 —	0	-$0.73 —
Federal National Mortgage Association FNMFN	$18.15 —	-3.25	$0.00 —	$2.10K —	$18.15 —	$18.35 —	$0.00 —	2592.85	$0.01 —
Truist Financial TFC-PR	$18.27 —	-0.27	$0.00 —	$220.27K —	$18.20 —	$18.30 —	$0.00 —	4.07	$4.48 —
MFA Financial, Inc. MFA-PB	$20.09 —	-0.35	$0.00 —	$15.71K —	$20.00 —	$20.14 —	$0.00 —	17.31	$1.16 —
RenaissanceRe Holdings Ltd. RNR-PF	$21.23 —	-0.14	$0.00 —	$9.47K —	$21.10 —	$21.27 —	$0.00 —	0	-$3.90 —
The Gabelli Dividend & Income Trust GDV-PK	$17.55 —	-0.23	$0.00 —	$10.31K —	$17.54 —	$17.59 —	$0.00 —	2.88	$6.07 —
SL Green Realty Corp. SLG-PI	$20.84 —	-0.43	$0.00 —	$8.33K —	$20.75 —	$21.04 —	$0.00 —	3.07	$6.77 —
The Allstate ALL-PB	$25.76 —	-0.08	$0.00 —	$12.03K —	$25.76 —	$25.86 —	$0.00 —	2.14	$12.04 —
Compass Diversified CODI-PB	$22.26 —	+0.45	$0.00 —	$16.46K —	$22.10 —	$22.33 —	$0.00 —	25.85	$0.86 —
Brookfield Renewable Partners L.P BEP-PA	$16.95 —	+0.47	$0.00 —	$15.04K —	$16.89 —	$17.40 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$28.67 —	-0.17	$0.00 —	$73.66K —	$28.61 —	$28.74 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.28 —	-0.04	$0.00 —	$75.90K —	$49.27 —	$49.28 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP	$15.66 —	-0.63	$0.00 —	$40.18K —	$15.62 —	$15.73 —	$0.00 —	1.52	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.19 —	-0.3	$0.00 —	$3.66K —	$21.10 —	$21.29 —	$0.00 —	9.93	$2.13 —
PennyMac Mortgage Investment Trust PMT-PA	$22.35 —	-0.62	$0.00 —	$11.27K —	$22.29 —	$22.40 —	$0.00 —	0	-$0.73 —
Federal Home Loan Mortgage Corporation FMCKJ	$10.95 —	-0.45	$0.00 —	$30.21K —	$10.91 —	$10.99 —	$0.00 —	161.02	$0.07 —
RLJ Lodging Trust RLJ-PA	$25.32 —	-0.22	$0.00 —	$16.34K —	$25.26 —	$25.38 —	$0.00 —	0	-$1.63 —
Huntington Bancshares Incorporated HBANM	$20.68 —	-1.01	$0.00 —	$60.95K —	$20.59 —	$20.81 —	$0.00 —	26.58	$0.78 —
Global Ship Lease, Inc. GSL-PB	$26.89 —	+0.86	$0.00 —	$2.02K —	$26.71 —	$26.89 —	$0.00 —	4.29	$6.26 —
Vornado Realty Trust VNO-PL	$17.55 —	-0.96	$0.00 —	$9.48K —	$17.54 —	$17.78 —	$0.00 —	27.25	$0.64 —
Pebblebrook Hotel Trust PEB-PE	$20.00 —	-0.12	$0.00 —	$9.58K —	$19.78 —	$20.00 —	$0.00 —	0	-$1.67 —
Morgan Stanley MS-PA	$19.43 —	-0.61	$0.00 —	$103.03K —	$19.40 —	$19.59 —	$0.00 —	2.47	$7.86 —
Digital Realty Trust, Inc. DLR-PK	$22.50 —	-0.66	$0.00 —	$6.92K —	$22.50 —	$22.70 —	$0.00 —	4.65	$4.83 —
DigitalBridge DBRG-PI	$15.31 —	-0.65	$0.00 —	$10.35K —	$15.11 —	$15.48 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$10.92 —	-0.36	$0.00 —	$9.69K —	$10.90 —	$11.04 —	$0.00 —	0.86	$12.61 —
Strategy STRC	$93.40 —	-2.12	$0.00 —	$7.47M —	$90.38 —	$95.50 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$20.18 —	-0.19	$0.00 —	$4.12K —	$20.11 —	$20.24 —	$0.00 —	0	-$0.75 —
Athene Holding Ltd. ATH-PA	$24.59 —	-0.28	$0.00 —	$21.30K —	$24.52 —	$24.65 —	$0.00 —	3.09	$7.96 —
First Citizens BancShares FCNCO	$20.57 —	-0.89	$0.00 —	$13.44K —	$20.55 —	$20.75 —	$0.00 —	0.35	$57.47 —
CHS CHSCL	$25.59 —	-0.81	$0.00 —	$13.61K —	$25.53 —	$25.87 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$19.22 —	-0.31	$0.00 —	$90.38K —	$19.10 —	$19.26 —	$0.00 —	8.08	$2.38 —
Ready Capital RC-PE	$12.56 —	0	$0.00 —	$1.08K —	$12.56 —	$12.62 —	$0.00 —	5.68	$2.21 —
Bank of Hawaii BOH-PA	$15.85 —	-0.75	$0.00 —	$8.85K —	$15.85 —	$15.90 —	$0.00 —	2.61	$6.07 —
Wells Fargo & Company WFC-PL	$1,156.51 —	-0.73	$0.00 —	$10.86K —	$1,151.01 —	$1,163.93 —	$0.00 —	239.34	$4.83 —
U.S. Bancorp USB-PH	$18.83 —	-0.63	$0.00 —	$57.29K —	$18.75 —	$18.84 —	$0.00 —	4.05	$4.64 —
Ashford Hospitality Trust, Inc. AHT-PG	$4.15 —	-3.96	$0.00 —	$2.61K —	$4.13 —	$4.30 —	$0.00 —	0	-$8.49 —
Federal National Mortgage Association FNMAP	$13.10 —	+1.31	$0.00 —	$121.00 —	$13.10 —	$13.10 —	$0.00 —	1871.42	$0.01 —
Summit Hotel Properties INN-PF	$16.69 —	-1.13	$0.00 —	$4.11K —	$16.64 —	$17.00 —	$0.00 —	0	-$0.58 —
ReNew Energy Global RNWWW	$0.00 —	-23.08	$0.00 —	$12.30K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.22 —
Pacific Gas and Electric Company PCG-PA	$22.11 —	+0.23	$0.00 —	$6.93K —	$21.95 —	$22.11 —	$0.00 —	12.25	$1.80 —
Prospect Capital PSEC-PA	$16.74 —	-0.24	$0.00 —	$6.95K —	$16.55 —	$16.91 —	$0.00 —	7.93	$2.11 —
CHS Inc. CHSCO	$26.15 —	0	$0.00 —	$22.97K —	$25.86 —	$26.20 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.05 —	-0.59	$0.00 —	$56.46K —	$14.94 —	$15.20 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA	$22.81 —	-0.35	$0.00 —	$8.08K —	$22.75 —	$22.95 —	$0.00 —	22.16	$1.03 —
Granite Point Mortgage Trust GPMT-PA	$19.63 —	0	$0.00 —	$858.00 —	$19.35 —	$19.63 —	$0.00 —	29.43	$0.67 —
Regen BioPharma, Inc. RGBPP	$0.00 —	+3.45	$0.00 —	$48.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Inspira Technologies Oxy B.H.N IINNW	$0.14 —	0	$0.00 —	$4.14K —	$0.09 —	$0.14 —	$0.00 —	0	-$3.67 —
State Street Corporation STT-PG	$21.32 —	-0.61	$0.00 —	$36.86K —	$21.28 —	$21.44 —	$0.00 —	2.89	$7.38 —
Gladstone Land LANDO	$20.76 —	-1	$0.00 —	$9.46K —	$20.68 —	$20.81 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$15.69 —	-1.75	$0.00 —	$42.11K —	$15.62 —	$16.22 —	$0.00 —	7.42	$2.11 —
CHS Inc. CHSCP	$27.49 —	-0.22	$0.00 —	$18.69K —	$27.42 —	$27.69 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA	$20.94 —	-0.54	$0.00 —	$5.36K —	$20.92 —	$21.25 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC	$24.25 —	-0.57	$0.00 —	$20.25K —	$24.22 —	$24.40 —	$0.00 —	10.05	$2.41 —
Bank of America Corporation BAC-PE	$18.81 —	-0.32	$0.00 —	$41.91K —	$18.72 —	$18.87 —	$0.00 —	5.35	$3.51 —
The Charles Schwab Corporation SCHW-PD	$24.29 —	-0.49	$0.00 —	$64.77K —	$24.25 —	$24.38 —	$0.00 —	8.76	$2.77 —
Triton TRTN-PE	$19.14 —	-0.1	$0.00 —	$2.25K —	$18.83 —	$19.11 —	$0.00 —	2.37	$8.06 —
KeyCorp KEY-PJ	$20.17 —	-0.3	$0.00 —	$111.87K —	$20.10 —	$20.32 —	$0.00 —	8.14	$2.48 —
Apollo Global Management, Inc. APO-PA	$65.66 —	-0.35	$0.00 —	$87.98K —	$64.55 —	$65.69 —	$0.00 —	0	$0.00 —
BRC RILYL	$16.68 —	-4.47	$0.00 —	$12.53K —	$16.68 —	$17.24 —	$0.00 —	2.77	$6.00 —
Morgan Stanley MS-PI	$25.02 —	-0.24	$0.00 —	$37.39K —	$25.00 —	$25.07 —	$0.00 —	3.18	$7.86 —
Grayscale Litecoin Trust LTCN	$3.12 —	-7.2	$0.00 —	$78.59K —	$3.06 —	$3.27 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM	$16.59 —	-0.78	$0.00 —	$8.40K —	$16.59 —	$16.85 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}