Sonuç Sayfası 74 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Rexel
RXLSF
US
|
$38.29 — |
-2.89
|
$11.81B — | $200.00 — | $38.16 — | $38.95 — | $11.81B — | 14.50 | $2.64 — | ||
Grupo Aeroportuario
GPAEF
US
|
$19.84 — |
-0.13
|
$11.80B — | $200.00 — | $23.70 — | $23.79 — | $11.80B — | 17.55 | $1.13 — | ||
HKT Trust and HKT
HKTTY
US
|
$15.55 — |
+1.63
|
$11.79B — | $600.00 — | $15.30 — | $15.30 — | $11.79B — | 17.08 | $0.91 — | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Schroders
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Moog
MOG-B
US
|
$368.34 — |
+1.78
|
$11.67B — | $375.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Tele2
TLTZF
US
|
$16.48 — |
0
|
$11.43B — | $10.00 — | $15.94 — | $15.94 — | $11.43B — | 10.63 | $1.55 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
Idemitsu Kosan
IDKOY
US
|
$18.99 — |
0
|
$11.38B — | $5.00K — | $18.92 — | $18.99 — | $11.38B — | 4.64 | $4.09 — | ||
Subaru
FUJHF
US
|
$16.50 — |
0
|
$11.37B — | $500.00 — | $16.00 — | $16.00 — | $11.37B — | 21.42 | $0.77 — | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — | ||
CP ALL
CVPBF
US
|
$1.20 — |
+4.35
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Koç Holding
KHOLY
US
|
$22.06 — |
+6.11
|
$11.18B — | $140.00 — | $20.03 — | $22.41 — | $11.18B — | 29.41 | $0.75 — | ||
Smith & Nephew
SNNUF
US
|
$13.33 — |
+3.9
|
$11.16B — | $3.00K — | $13.10 — | $13.20 — | $11.16B — | 18.26 | $0.73 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.07B — | $2.00 — | $35.85 — | $35.85 — | $11.07B — | 17.32 | $2.03 — | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
China Longyuan Power
CLPXY
US
|
$6.79 — |
+2.41
|
$11.00B — | $2.08K — | $6.52 — | $6.52 — | $11.00B — | 10.95 | $0.62 — | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
Akzo Nobel
AKZOF
US
|
$63.90 — |
0
|
$10.95B — | $200.00 — | $67.50 — | $67.50 — | $10.95B — | 14.79 | $4.32 — | ||
Cathay Pacific Airways
CPCAY
US
|
$9.00 — |
-0.55
|
$10.95B — | $26.00 — | $9.00 — | $9.00 — | $10.95B — | 6.81 | $1.32 — | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
Fresenius Medical Care
FMCQF
US
|
$40.81 — |
-3.68
|
$10.86B — | $100.00 — | $42.37 — | $42.37 — | $10.86B — | 10.54 | $3.87 — | ||
Demant
WILLF
US
|
$51.20 — |
+5.93
|
$10.80B — | $100.00 — | $51.20 — | $51.20 — | $10.80B — | 28.60 | $1.79 — | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Absa
AGRPY
US
|
$25.76 — |
+1.5
|
$10.67B — | $230.00 — | $25.76 — | $25.78 — | $10.67B — | 7.80 | $3.30 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Shoprite
SRGHY
US
|
$19.69 — |
+0.97
|
$10.65B — | $10.00 — | $19.55 — | $19.55 — | $10.65B — | 22.37 | $0.88 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Astra
PTAIF
US
|
$0.27 — |
0
|
$10.59B — | $25.00K — | $0.35 — | $0.36 — | $10.59B — | 6.63 | $0.04 — | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
Unicharm
UNCHF
US
|
$6.11 — |
0
|
$10.52B — | $25.00 — | $6.58 — | $6.58 — | $10.52B — | 25.47 | $0.24 — | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
SSAB
SSAAY
US
|
$5.27 — |
+3.74
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
Aker
AKAAF
US
|
$142.00 — |
0
|
$10.47B — | $330.00 — | $142.00 — | $142.00 — | $10.47B — | 3.69 | $38.48 — | ||
Demant
WILYY
US
|
$24.80 — |
+6.16
|
$10.46B — | $5.00 — | $24.80 — | $24.80 — | $10.46B — | 27.55 | $0.90 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.65 — |
+1.39
|
$10.44B — | $469.00 — | $3.65 — | $3.65 — | $10.44B — | 11.77 | $0.31 — | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
bioMérieux
BMXMF
US
|
$87.75 — |
0
|
$10.35B — | $1.00K — | $85.00 — | $85.00 — | $10.35B — | 19.28 | $4.55 — | ||
Beazley
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 13.23 | $1.30 — | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Smiths
SMGKF
US
|
$36.39 — |
-3.3
|
$10.14B — | $10.00 — | $35.29 — | $35.29 — | $10.14B — | 55.13 | $0.66 — | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$8.54 — |
+0.41
|
$10.08B — | $44.00 — | $7.74 — | $7.74 — | $10.08B — | 0 | -$0.28 — | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 16.89 | $3.06 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Deutsche Lufthansa
DLAKF
US
|
$8.35 — |
0
|
$10.04B — | $5.00 — | $8.00 — | $8.00 — | $10.04B — | 12.65 | $0.66 — | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Mitsubishi Chemical
MTLHY
US
|
$36.64 — |
0
|
$9.96B — | $1.00 — | $38.65 — | $38.65 — | $9.96B — | 0 | -$0.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $620.00 — | $14.30 — | $14.30 — | $9.92B — | 21.34 | $0.67 — | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$218.33 — |
-2.01
|
$9.91B — | $5.00 — | $209.08 — | $214.17 — | $9.91B — | 14.68 | $14.87 — | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
+13.04
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Air China
AIRYY
US
|
$9.51 — |
+3.48
|
$9.74B — | $100.00 — | $10.40 — | $10.40 — | $9.74B — | 0 | -$0.37 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-8.44
|
$9.69B — | $2.20K — | $2.93 — | $2.93 — | $9.69B — | 17.23 | $0.17 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
