Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$95.66B
Toplam hacim
BTC 56.08%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 74 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telenor ASA  TELNF $16.11 —
+0.54
$22.04B — $60.00 — $16.60 — $16.60 — $22.04B — 12.20 $1.32 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
CK Infrastructure Holdings Limited  CKISY $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN  NNGPF $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.44 $4.84 —
Coles  CLEGF $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 28.78 $0.54 —
Sumitomo Realty & Development  SURDF $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.53 $1.43 —
Bombardier  BDRAF $221.00 —
-5.4
$21.80B — $125.00 — $221.00 — $227.15 — $21.80B — 23.31 $9.48 —
First Citizens BancShares, Inc.  FCNCB $1,880.00 —
+14.63
$21.78B — $682.00 — $1,750.00 — $2,070.00 — $21.78B — 10.84 $173.34 —
China Minsheng Banking  CGMBF $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
Kubota  KUBTF $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
Lasertec  LSRCF $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Cellnex Telecom  CLNXF $32.23 —
0
$21.52B — $550.00 — $33.71 — $33.71 — $21.52B — 0 -$0.60 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
Rogers Communications Inc.  RCIAF $39.75 —
0
$21.47B — $100.00 — $39.75 — $39.75 — $21.47B — 4.23 $9.38 —
ENEOS  JXHGF $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
ASICS  ASCCF $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
NEXT plc  NXGPY $93.24 —
+5.7
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.61 $5.01 —
IHI  IHICF $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
Fortum Oyj  FOJCF $23.55 —
0
$21.13B — $1.50K — $23.81 — $23.81 — $21.13B — 22.00 $1.07 —
Tenaga Nasional Berhad  TNABF $3.40 —
-0.58
$21.11B — $2.00K — $3.68 — $3.68 — $21.11B — 16.21 $0.21 —
ENEOS Holdings, Inc.  JXHLY $15.65 —
-5.09
$21.05B — $1.30K — $16.49 — $16.49 — $21.05B — 13.04 $1.20 —
Telia Company AB (publ)  TLSNF $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
Fairfax Financial  FRFXF $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
CK Asset  CHKGF $5.94 —
-1
$20.79B — $149.00 — $6.00 — $6.00 — $20.79B — 14.84 $0.40 —
CyberArk Software  CYBR $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Furukawa Electric Co., Ltd.  FUWAY $146.26 —
-13.18
$20.58B — $2.43K — $142.80 — $154.59 — $20.58B — 45.42 $3.22 —
Resonac  SHWDY $113.68 —
0
$20.57B — $15.00 — $106.21 — $117.07 — $20.57B — 113.68 $1.00 —
Formula One Group  FWONB $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Sartorius Stedim Biotech  SDMHF $211.00 —
+3.21
$20.53B — $1.00 — $212.25 — $212.25 — $20.53B — 65.73 $3.21 —
Arca Continental, S.A.B. de C.V  EMBVF $12.05 —
-6.47
$20.46B — $200.00 — $12.05 — $12.33 — $20.46B — 18.82 $0.64 —
Telecom Italia S.p.A.  TIAJF $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Aristocrat Leisure  ARLUF $33.85 —
0
$20.41B — $200.00 — $33.16 — $33.85 — $20.41B — 20.02 $1.69 —
Vonovia SE  VNNVF $24.00 —
0
$20.36B — $100.00 — $23.85 — $23.85 — $20.36B — 4.79 $5.00 —
NEXT  NXGPF $178.24 —
+1.79
$20.35B — $8.00 — $184.27 — $184.27 — $20.35B — 17.82 $10.00 —
Associated British Foods  ASBFF $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.22 $1.79 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
-3.85
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
China Coal Energy Company Limited  CCOZY $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
NEXON  NEXOF $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Traton SE  TRATF $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.77 $3.03 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Tenaga Nasional Berhad  TNABY $13.71 —
-10.97
$19.98B — $8.00 — $15.05 — $15.05 — $19.98B — 16.51 $0.83 —
Capgemini SE  CAPMF $119.39 —
+4.64
$19.95B — $200.00 — $114.29 — $114.29 — $19.95B — 11.26 $10.60 —
Sartorius Aktiengesellschaft  SUVPF $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $50.00 —
-8.63
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
New China Life Insurance Company  NWWCF $6.32 —
-0.75
$19.72B — $200.00 — $6.90 — $7.04 — $19.72B — 3.61 $1.75 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $24.43 —
0
$19.70B — $5.00 — $18.60 — $18.60 — $19.70B — 14.36 $1.70 —
PTT Exploration and Production Public Company  PEXNY $8.31 —
-7.67
$19.37B — $430.00 — $8.30 — $8.55 — $19.37B — 9.77 $0.85 —
Huaneng Power International, Inc.  HUNGF $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
Bank of Ireland  BKRIF $20.33 —
-0.26
$19.32B — $300.00 — $20.20 — $20.20 — $19.32B — 15.28 $1.33 —
China Tower  CHWRF $1.10 —
-4.35
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
MTU Aero Engines AG  MTUAF $357.09 —
-0.21
$19.22B — $59.00 — $350.00 — $350.00 — $19.22B — 16.63 $21.46 —
Nidec Corporation  NNDNF $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.21 $0.66 —
VAT Group AG  VTTGF $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.09 $9.04 —
Anglo American Platinum  AGPPF $72.50 —
-8.34
$19.14B — $100.00 — $72.75 — $72.75 — $19.14B — 20.30 $3.57 —
Straumann Holding AG  SAUHF $119.07 —
-3.61
$19.09B — $250.00 — $109.00 — $109.00 — $19.09B — 42.22 $2.82 —
Knorr-Bremse AG  KNBHF $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 37.72 $3.12 —
Jardine Matheson  JARLF $64.30 —
0
$18.96B — $100.00 — $65.50 — $65.50 — $18.96B — 17.05 $3.77 —
Yankuang Energy Group Company  YZCAY $18.85 —
-5.99
$18.92B — $100.00 — $20.00 — $20.00 — $18.92B — 13.36 $1.41 —
Heineken Holding  HKHHF $68.42 —
-0.09
$18.91B — $100.00 — $68.71 — $68.71 — $18.91B — 17.40 $3.93 —
Moncler S.p.A  MONRF $69.45 —
0
$18.89B — $104.00 — $63.00 — $63.00 — $18.89B — 25.91 $2.68 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.25 $3.67 —
Chow Tai Fook Jewellery  CJEWF $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
JD Health  JDHIF $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
EDP Renewables  EDRVY $35.29 —
+0.14
$18.70B — $201.00 — $34.79 — $37.21 — $18.70B — 73.52 $0.48 —
Jiangxi Copper Company  JIAXF $4.40 —
-3.72
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.20 —
-14.03
$18.69B — $35.00K — $0.23 — $0.23 — $18.69B — 6.67 $0.03 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.89 $9.42 —
Allwyn AG  GRKZF $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.96 $1.56 —
Resonac  SHWDF $102.40 —
0
$18.53B — $126.00 — $102.40 — $102.87 — $18.53B — 102.40 $1.00 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
CK Infrastructure  CKISF $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Galp Energia, SGPS  GLPEF $22.66 —
+6.89
$18.27B — $478.00 — $22.34 — $22.34 — $18.27B — 18.88 $1.20 —
Nomura Research Institute  NURAF $31.78 —
0
$18.25B — $3.73K — $31.78 — $33.55 — $18.25B — 186.94 $0.17 —
WuXi Biologics (Cayman)  WXIBF $4.40 —
0
$18.19B — $250.00 — $4.40 — $4.40 — $18.19B — 25.88 $0.17 —
Pernod Ricard SA  PDRDF $72.24 —
+3.69
$18.19B — $360.00 — $72.00 — $74.00 — $18.19B — 11.13 $6.49 —
Essity AB (publ)  ETTYF $26.75 —
0
$18.19B — $370.00 — $27.50 — $27.50 — $18.19B — 13.86 $1.93 —
Singapore Exchange  SPXCF $16.98 —
-1.68
$18.18B — $300.00 — $16.98 — $16.98 — $18.18B — 36.12 $0.47 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.81 $25.20 —
Carlsberg A/S  CABJF $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.67 $6.98 —
HAL Trust  HALFF $200.00 —
0
$18.06B — $25.00 — $200.00 — $200.00 — $18.06B — 9.74 $20.52 —
EDP Renewables  EDRVF $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
Kajima  KAJMF $38.55 —
0
$17.96B — $1.00 — $36.74 — $36.74 — $17.96B — 16.26 $2.37 —
Henderson Land Development Company Limited  HLDVF $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
JDE Peet's  JDEPF $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Beiersdorf Aktiengesellschaft  BDRFF $80.24 —
-1.43
$17.53B — $50.00 — $86.90 — $86.90 — $17.53B — 16.27 $4.93 —
Raiffeisen Bank International AG  RAIFF $53.30 —
0
$17.50B — $430.00 — $53.00 — $53.00 — $17.50B — 14.80 $3.60 —
LY  YAHOF $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
Amcor plc  AMCCF $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
Santos Limited  STOSF $5.28 —
-5.88
$17.15B — $900.00 — $5.48 — $5.61 — $17.15B — 21.12 $0.25 —
Hongkong Land  HKHGF $7.97 —
0
$17.10B — $300.00 — $7.74 — $8.05 — $17.10B — 13.74 $0.58 —
Kao  KAOCF $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
Kingspan  KGSPF $94.83 —
+8.82
$17.06B — $9.00 — $89.16 — $89.16 — $17.06B — 22.20 $4.27 —
Banca Mediolanum S.p.A  BNCDY $46.15 —
-3.29
$17.06B — $220.00 — $46.80 — $47.73 — $17.06B — 11.86 $3.89 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.58 —
-2.7
$16.89B — $1.24K — $7.30 — $7.30 — $16.89B — 7.08 $1.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency