国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
诊断和研究 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $567.83 — |
+0.97
|
$213.34B — | $3.80M — | $558.93 — | $569.87 — | $213.34B — | 32.78 | $17.32 — | ||
| Danaher DHR | $224.84 — |
+0.22
|
$161.00B — | $6.29M — | $223.40 — | $225.99 — | $161.00B — | 46.26 | $4.86 — | ||
| IDEXX Laboratories IDXX | $700.34 — |
+0.46
|
$56.03B — | $1.56M — | $689.98 — | $705.95 — | $56.03B — | 55.53 | $12.61 — | ||
| Lonza Group AG LZAGY | $66.69 — |
+0.32
|
$47.08B — | $19.66K — | $66.65 — | $67.10 — | $47.08B — | 50.90 | $1.31 — | ||
| Agilent A | $137.24 — |
+0.25
|
$38.91B — | $4.94M — | $136.43 — | $138.27 — | $38.91B — | 30.03 | $4.57 — | ||
| IQVIA IQV | $220.69 — |
-0.82
|
$37.58B — | $4.43M — | $219.80 — | $223.48 — | $37.58B — | 30.39 | $7.26 — | ||
| Natera NTRA | $231.96 — |
+3.21
|
$32.35B — | $2.10M — | $224.74 — | $232.39 — | $32.35B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,402.51 — |
+0.94
|
$28.89B — | $100.83K — | $1,383.53 — | $1,405.59 — | $28.89B — | 34.96 | $40.11 — | ||
| Waters WAT | $378.03 — |
+0.46
|
$22.51B — | $520.99K — | $372.17 — | $378.03 — | $22.51B — | 34.71 | $10.89 — | ||
| Labcorp LH | $252.03 — |
0
|
$20.94B — | $1.60M — | $250.93 — | $253.03 — | $20.94B — | 24.75 | $10.18 — | ||
| Illumina ILMN | $134.78 — |
+3.27
|
$20.72B — | $5.34M — | $130.75 — | $135.49 — | $20.72B — | 30.21 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $176.06 — |
-0.05
|
$19.69B — | $816.70K — | $174.59 — | $176.83 — | $19.69B — | 20.66 | $8.52 — | ||
| Exact Sciences EXAS | $101.82 — |
+0.43
|
$19.32B — | $5.89M — | $101.31 — | $101.84 — | $19.32B — | 0 | -$5.35 — | ||
| Medpace MEDP | $568.36 — |
+1.45
|
$16.01B — | $295.06K — | $561.85 — | $569.66 — | $16.01B — | 39.68 | $14.32 — | ||
| ICON Public Limited Company ICLR | $173.77 — |
-2.76
|
$13.51B — | $1.33M — | $172.79 — | $178.75 — | $13.51B — | 23.41 | $7.42 — | ||
| Guardant Health GH | $99.74 — |
+2.72
|
$12.95B — | $3.14M — | $96.51 — | $100.07 — | $12.95B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.58 — |
+1.38
|
$9.88B — | $2.11M — | $44.95 — | $45.75 — | $9.88B — | 24.63 | $1.85 — | ||
| Charles River Laboratories CRL | $197.06 — |
+1.66
|
$9.70B — | $1.17M — | $191.89 — | $198.34 — | $9.70B — | 0 | -$1.54 — | ||
| Sonic Healthcare Limited SKHHY | $15.08 — |
+0.53
|
$7.45B — | $6.19K — | $15.03 — | $15.03 — | $7.45B — | 21.23 | $0.71 — | ||
| RadNet RDNT | $76.68 — |
+7.39
|
$5.93B — | $1.65M — | $71.25 — | $77.00 — | $5.93B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.17 — |
+0.35
|
$4.88B — | $3.49M — | $17.03 — | $17.33 — | $4.88B — | 85.84 | $0.20 — | ||
| Twist Bioscience TWST | $32.51 — |
+1.85
|
$1.99B — | $1.54M — | $31.73 — | $33.10 — | $1.99B — | 0 | -$1.30 — | ||
| Neogen NEOG | $7.20 — |
-3.61
|
$1.56B — | $3.28M — | $7.17 — | $7.53 — | $1.56B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.83 — |
+1.28
|
$1.53B — | $2.45M — | $11.59 — | $12.04 — | $1.53B — | 0 | -$0.89 — | ||
| Castle Biosciences CSTL | $39.44 — |
-0.4
|
$1.15B — | $315.98K — | $39.15 — | $39.85 — | $1.15B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $5.08M — | $1.30 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.45 — |
+1.35
|
$1.04B — | $1.29M — | $19.01 — | $19.57 — | $1.04B — | 15.19 | $1.28 — | ||
| Fulgent Genetics FLGT | $27.61 — |
-1.6
|
$853.49M — | $325.31K — | $27.38 — | $28.20 — | $853.49M — | 0 | -$1.40 — | ||
| Personalis PSNL | $8.55 — |
+7.89
|
$759.28M — | $6.92M — | $7.99 — | $8.63 — | $759.28M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.55 — |
-2.24
|
$610.55M — | $2.62M — | $6.53 — | $6.74 — | $610.55M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.14 — |
+1.95
|
$340.20M — | $2.23M — | $3.05 — | $3.23 — | $340.20M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.90 — |
-5.15
|
$261.09M — | $36.20K — | $0.92 — | $0.94 — | $261.09M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.70 — |
+3.67
|
$233.64M — | $95.84K — | $20.95 — | $22.97 — | $233.64M — | 0 | -$1.65 — | ||
| MDxHealth SA MDXH | $3.15 — |
-0.32
|
$155.92M — | $166.69K — | $3.13 — | $3.20 — | $155.92M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.43 — |
-0.62
|
$145.72M — | $252.76K — | $6.37 — | $6.61 — | $145.72M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-8.11
|
$133.83M — | $100.00K — | $0.20 — | $0.20 — | $133.83M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.40 — |
-1.06
|
$95.88M — | $1.04M — | $1.36 — | $1.47 — | $95.88M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.94 — |
-0.8
|
$94.07M — | $11.32K — | $14.87 — | $15.13 — | $94.07M — | 13.45 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $11.54 — |
-10.12
|
$78.10M — | $160.28K — | $11.14 — | $12.62 — | $78.10M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $6.69 — |
-5.77
|
$53.52M — | $202.63K — | $6.30 — | $7.79 — | $53.52M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
+1.46
|
$39.21M — | $2.50K — | $0.32 — | $0.32 — | $39.21M — | 0 | -$0.02 — | ||
| Precipio PRPO | $22.19 — |
-4.31
|
$38.88M — | $8.40K — | $22.11 — | $23.75 — | $38.88M — | 0 | -$0.81 — | ||
| Star Equity STRR | $10.95 — |
-2.56
|
$38.04M — | $10.20K — | $10.94 — | $11.20 — | $38.04M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.26 — |
-4.26
|
$31.44M — | $1.97M — | $0.25 — | $0.27 — | $31.44M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.67 — |
+3.33
|
$22.96M — | $338.80K — | $0.63 — | $0.67 — | $22.96M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
-2.37
|
$13.91M — | $11.60K — | $0.21 — | $0.22 — | $13.91M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.20 — |
-2.44
|
$10.30M — | $400.09K — | $1.18 — | $1.29 — | $10.30M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-6
|
$7.68M — | $19.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.64 — | ||
| ENDRA Life Sciences NDRA | $5.16 — |
+1.98
|
$6.02M — | $41.94K — | $4.83 — | $5.16 — | $6.02M — | 0.26 | $19.52 — | ||
| Interpace Biosciences IDXG | $1.20 — |
-10.31
|
$5.31M — | $5.22K — | $1.10 — | $1.20 — | $5.31M — | 0 | -$0.66 — | ||
| iMD Companies ICBU | $0.00 — |
-12
|
$5.31M — | $809.01K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.04 — |
+22.08
|
$4.65M — | $25.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.01 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| ProPhase Labs PRPH | $0.09 — |
-14.65
|
$4.14M — | $363.75M — | $0.08 — | $0.18 — | $4.14M — | 0 | -$19.80 — | ||
| iSpecimen ISPC | $0.37 — |
-4.59
|
$3.62M — | $202.72K — | $0.37 — | $0.41 — | $3.62M — | 0 | -$7.82 — | ||
| InVitro IVRO | $0.09 — |
-0.19
|
$1.98M — | $2.55K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$364.59K — | $35.00 — | $0.01 — | $0.01 — | $364.59K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $673.60 — |
+0.2
|
$47.33B — | $20.00 — | $673.60 — | $673.60 — | $47.33B — | 51.53 | $13.07 — | ||
| WuXi AppTec WUXAY | $13.21 — |
-0.58
|
$42.45B — | $100.00 — | $13.05 — | $13.05 — | $42.45B — | 17.85 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $127.50 — |
+3.84
|
$15.05B — | $303.00 — | $125.00 — | $125.00 — | $15.05B — | 34.36 | $3.71 — | ||
| Eurofins Scientific SE ERFSF | $74.21 — |
-0.68
|
$13.11B — | $150.00 — | $74.72 — | $74.72 — | $13.11B — | 27.89 | $2.66 — | ||
| Sonic Healthcare SKHCF | $13.92 — |
-4.53
|
$7.06B — | $500.00 — | $14.00 — | $14.00 — | $7.06B — | 19.60 | $0.71 — | ||
| DiaSorin S.p.A DSRLF | $74.34 — |
0
|
$4.01B — | $1.90K — | $80.95 — | $82.83 — | $4.01B — | 18.26 | $4.07 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
-2.62
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.00 — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.10M — | $90.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Telo Genomics TDSGF | $0.04 — |
+18.75
|
$3.85M — | $400.00 — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.02 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| IDenta IDTA | $0.17 — |
-11.17
|
$707.98K — | $4.44K — | $0.17 — | $0.17 — | $707.98K — | 1.75 | $0.10 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.00 — |
0
|
$61.77K — | $300.00 — | $0.01 — | $0.01 — | $61.77K — | 0 | -$0.01 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
0
|
$0.00 — | $556.00 — | $9.35 — | $9.35 — | $0.00 — | 0 | -$2.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}