国家/地区：美国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (131)
诊断和研究 (131)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $422.44 — |
-0.99
|
$159.47B — | $731.61K — | $416.82 — | $426.33 — | $159.47B — | 24.74 | $17.07 — | |
| Danaher DHR | $194.44 — |
-1.05
|
$139.15B — | $222.63K — | $194 — | $196.65 — | $139.15B — | 37.60 | $5.17 — | |
| Lonza Group AG LZAGY | $68.9 — |
+0.01
|
$49.71B — | $1.03K — | $68.48 — | $68.9 — | $49.71B — | 63.79 | $1.08 — | |
| IDEXX Laboratories IDXX | $435.92 — |
-1.15
|
$35.33B — | $146.14K — | $433.88 — | $440.5 — | $35.33B — | 40.85 | $10.67 — | |
| Agilent A | $105.74 — |
-1.2
|
$30.15B — | $260.32K — | $104.35 — | $106.3 — | $30.15B — | 24.25 | $4.36 — | |
| IQVIA IQV | $148.38 — |
-1.53
|
$26.16B — | $285.29K — | $145.9 — | $149.46 — | $26.16B — | 19.81 | $7.49 — | |
| WuXi AppTec WUXAY | $7.51 — |
-1.25
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Mettler-Toledo MTD | $1,063.04 — |
-1.11
|
$22.15B — | $45.76K — | $1,048.78 — | $1,070.81 — | $22.15B — | 26.22 | $40.53 — | |
| Natera NTRA | $153.01 — |
-0.95
|
$20.68B — | $79.63K — | $152.63 — | $155.5 — | $20.68B — | 0 | -$1.53 — | |
| Waters WAT | $336.15 — |
-1.34
|
$20B — | $46.55K — | $333.18 — | $339.78 — | $20B — | 31.41 | $10.7 — | |
| Quest Diagnostics Incorporated DGX | $174.09 — |
-1.01
|
$19.43B — | $101.61K — | $174.03 — | $176.16 — | $19.43B — | 22.00 | $7.91 — | |
| Labcorp LH | $227 — |
-0.69
|
$18.99B — | $155.57K — | $226.81 — | $228.74 — | $18.99B — | 25.64 | $8.85 — | |
| Illumina ILMN | $76.51 — |
-1.42
|
$12.11B — | $288.4K — | $75.62 — | $77.08 — | $12.11B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $144.48 — |
-0.99
|
$11.68B — | $104.32K — | $142.84 — | $145.51 — | $11.68B — | 15.16 | $9.53 — | |
| Qiagen QGEN | $42.23 — |
-1.94
|
$9.13B — | $302.83K — | $42.07 — | $42.59 — | $9.13B — | 111.11 | $0.38 — | |
| Exact Sciences EXAS | $45.43 — |
-0.37
|
$8.44B — | $178.05K — | $44.52 — | $45.62 — | $8.44B — | 0 | -$5.59 — | |
| Medpace MEDP | $293.46 — |
-3.11
|
$8.43B — | $92.1K — | $291.81 — | $300 — | $8.43B — | 22.38 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$7.94B — | $2.87K — | $16.46 — | $16.62 — | $7.94B — | 22.64 | $0.73 — | |
| Guardant Health GH | $47.39 — |
-0.04
|
$5.85B — | $259.88K — | $46.39 — | $48.13 — | $5.85B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $113.73 — |
-1.75
|
$5.59B — | $173.61K — | $112.12 — | $115.25 — | $5.59B — | 568.64 | $0.2 — | |
| RadNet RDNT | $50.32 — |
-0.27
|
$3.73B — | $29.4K — | $49.7 — | $50.45 — | $3.73B — | 1257.87 | $0.04 — | |
| Sotera Health Company SHC | $11.1 — |
-1.81
|
$3.15B — | $185.55K — | $10.98 — | $11.47 — | $3.15B — | 69.34 | $0.16 — | |
| Twist Bioscience TWST | $40.07 — |
-0.26
|
$2.39B — | $92.78K — | $39.06 — | $40.43 — | $2.39B — | 0 | -$3.38 — | |
| NeoGenomics NEO | $10.08 — |
-0.15
|
$1.3B — | $142.33K — | $9.87 — | $10.16 — | $1.3B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.43 — |
-2.4
|
$1.13B — | $695.55K — | $1.42 — | $1.46 — | $1.13B — | 0 | -$0.08 — | |
| Neogen NEOG | $5.14 — |
-1.15
|
$1.12B — | $887.38K — | $5.03 — | $5.2 — | $1.12B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.44 — |
-0.27
|
$1.02B — | $42.25K — | $18.15 — | $18.51 — | $1.02B — | 19.82 | $0.93 — | |
| Myriad Genetics MYGN | $7.3 — |
-1.02
|
$672.39M — | $265.37K — | $7.16 — | $7.36 — | $672.39M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $20.49 — |
-2.13
|
$590.89M — | $27.16K — | $20.35 — | $20.86 — | $590.89M — | 33.04 | $0.62 — | |
| Fulgent Genetics FLGT | $18.83 — |
-1.1
|
$581.2M — | $8K — | $18.68 — | $18.95 — | $581.2M — | 0 | -$1.41 — | |
| Personalis PSNL | $3.75 — |
-2.09
|
$331.16M — | $101.61K — | $3.71 — | $3.88 — | $331.16M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.29 — |
+1.17
|
$282.33M — | $147.18K — | $4.18 — | $4.34 — | $282.33M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.34 — |
+5.12
|
$144.38M — | $90.77K — | $1.26 — | $1.35 — | $144.38M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.3 — |
-1.49
|
$124.31M — | $13.88K — | $3.23 — | $3.36 — | $124.31M — | 0 | -$0.99 — | |
| Exagen XGN | $5.96 — |
+1.78
|
$106.58M — | $26.64K — | $5.7 — | $6 — | $106.58M — | 0 | -$0.83 — | |
| OncoCyte OCX | $3.37 — |
-0.59
|
$96.38M — | $9.41K — | $3.37 — | $3.5 — | $96.38M — | 0 | -$4.66 — | |
| Biodesix BDSX | $0.5999 — |
+4.17
|
$86.86M — | $118.3K — | $0.56 — | $0.5999 — | $86.86M — | 0 | -$0.33 — | |
| MDxHealth SA MDXH | $1.75 — |
+0.57
|
$86.62M — | $14.34K — | $1.72 — | $1.79 — | $86.62M — | 0 | -$1.16 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| FONAR FONR | $12.22 — |
+0.16
|
$77.46M — | $400 — | $12.22 — | $12.25 — | $77.46M — | 10.62 | $1.15 — | |
| Inotiv NOTV | $1.87 — |
-2.6
|
$63.34M — | $68.72K — | $1.78 — | $1.93 — | $63.34M — | 0 | -$4.61 — | |
| VolitionRx VNRX | $0.4799 — |
-1.76
|
$47.34M — | $40.21K — | $0.4699 — | $0.4899 — | $47.34M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.8 — |
-2.31
|
$33.3M — | $6.62K — | $0.78 — | $0.8199 — | $33.3M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.92 — |
-0.84
|
$29.96M — | $5.38K — | $2.92 — | $3.07 — | $29.96M — | 0 | -$4.61 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$24.29M — | $1.44K — | $0.2 — | $0.2 — | $24.29M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| ProPhase Labs PRPH | $0.3499 — |
+3.71
|
$14.54M — | $54.21K — | $0.33 — | $0.3499 — | $14.54M — | 0 | -$2.42 — | |
| Trinity Biotech TRIB | $0.64 — |
0
|
$12.29M — | $8.46K — | $0.63 — | $0.64 — | $12.29M — | 0 | -$2.25 — | |
| Izotropic IZOZF | $0.19 — |
+16.97
|
$10.96M — | $500 — | $0.17 — | $0.17 — | $10.96M — | 0 | -$0.03 — | |
| Precipio PRPO | $6.71 — |
-0.3
|
$10.09M — | $4.14K — | $5.51 — | $6.73 — | $10.09M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.36 — |
+5
|
$7.46M — | $60.74K — | $3.17 — | $3.4 — | $7.46M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.01 — |
+1.75
|
$6.46M — | $94 — | $2.01 — | $2.01 — | $6.46M — | 0 | -$3.32 — | |
| Check-Cap CHEK | $0.76 — |
+12.89
|
$4.42M — | $101.06K — | $0.65 — | $0.77 — | $4.42M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $1M — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.01M — | $83K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.8 — |
-20
|
$3.54M — | $6K — | $0.8 — | $0.8199 — | $3.54M — | 1.95 | $0.41 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.1M — | $710K — | $0.0005999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-0.99
|
$3.08M — | $7.5K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.03 — | |
| iSpecimen ISPC | $1.21 — |
-0.35
|
$3.02M — | $2.71K — | $1.21 — | $1.22 — | $3.02M — | 0 | -$17.57 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.28M — | $59.75K — | $0.08999 — | $0.08999 — | $2.28M — | 0 | -$0.13 — | |
| ENDRA Life Sciences NDRA | $3.83 — |
+10.37
|
$2.15M — | $399.35K — | $3.49 — | $4.33 — | $2.15M — | 0 | -$56.93 — | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $40K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.8499 — |
-1.26
|
$939.64K — | $95.61K — | $0.8399 — | $0.88 — | $939.64K — | 0 | -$32.5 — | |
| Lonza LZAGF | $692 — |
+4.06
|
$49.92B — | $12 — | $692 — | $692 — | $49.92B — | 64.07 | $10.8 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.25B — | $100 — | $7.34 — | $7.34 — | $22.25B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.65 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $64.33 — |
0
|
$11.57B — | $150 — | $51.75 — | $51.75 — | $11.57B — | 27.14 | $2.37 — | |
| Sonic Healthcare SKHCF | $15.61 — |
0
|
$7.8B — | $825 — | $18.1 — | $18.1 — | $7.8B — | 21.38 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.02B — | $100 — | $109 — | $109 — | $6.02B — | 28.46 | $3.83 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$204.05M — | $2K — | $0.28 — | $0.28 — | $204.05M — | 8.05 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$39.6M — | $13 — | $0.92 — | $0.92 — | $39.6M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.37M — | $11K — | $0.1799 — | $0.1799 — | $16.37M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3 — |
+1.35
|
$13.86M — | $2.07K — | $2.96 — | $3 — | $13.86M — | 0 | -$170 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.19M — | $63.8K — | $0.02999 — | $0.02999 — | $13.19M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.49M — | $5K — | $0.05999 — | $0.05999 — | $6.49M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| IDenta IDTA | $0.32 — |
-46
|
$1.31M — | $593 — | $0.32 — | $0.32 — | $1.31M — | 3.24 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}