国家/地区：美国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
诊断和研究 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$492.20 — |
+4.87
|
$182.91B — | $1.55M — | $473.50 — | $493.00 — | $182.91B — | 27.02 | $18.21 — | ||
Danaher
DHR
US
|
$188.87 — |
+5.53
|
$133.68B — | $4.52M — | $179.93 — | $189.48 — | $133.68B — | 36.60 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$64.90 — |
+1.82
|
$46.18B — | $4.75K — | $64.84 — | $65.43 — | $46.18B — | 40.31 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$549.16 — |
+1.45
|
$43.32B — | $618.70K — | $539.30 — | $560.92 — | $43.32B — | 40.49 | $13.56 — | ||
Natera
NTRA
US
|
$259.97 — |
+10.74
|
$37.23B — | $2.94M — | $239.00 — | $264.65 — | $37.23B — | 0 | -$1.61 — | ||
Agilent
A
US
|
$131.63 — |
+3.92
|
$37.18B — | $2.54M — | $128.25 — | $132.72 — | $37.18B — | 26.43 | $4.98 — | ||
Waters
WAT
US
|
$369.18 — |
+3.35
|
$36.25B — | $769.16K — | $363.57 — | $377.17 — | $36.25B — | 46.96 | $7.86 — | ||
IQVIA
IQV
US
|
$185.62 — |
+8.37
|
$30.98B — | $1.81M — | $175.32 — | $187.79 — | $30.98B — | 23.02 | $8.06 — | ||
Illumina
ILMN
US
|
$175.09 — |
+6.16
|
$26.49B — | $2.64M — | $166.04 — | $177.76 — | $26.49B — | 31.83 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,203.18 — |
+4.02
|
$24.31B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.31B — | 28.25 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.11 — |
+3.01
|
$22.48B — | $778.83K — | $198.41 — | $205.76 — | $22.48B — | 22.41 | $9.06 — | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 23.46 | $11.30 — | ||
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.12B — | $2.41M — | $147.71 — | $161.92 — | $12.12B — | 69.67 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$202.10 — |
+8.31
|
$9.73B — | $758.59K — | $190.73 — | $202.78 — | $9.73B — | 0 | -$3.72 — | ||
Qiagen
QGEN
US
|
$38.73 — |
+4.11
|
$7.99B — | $2.21M — | $38.27 — | $39.20 — | $7.99B — | 19.76 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$91.35 — |
+7.47
|
$5.69B — | $2.44M — | $85.50 — | $93.80 — | $5.69B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.69 — |
+5.37
|
$4.76B — | $4.63M — | $15.97 — | $16.75 — | $4.76B — | 40.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.34 — |
+12.25
|
$3.10B — | $5.27M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$27.13 — |
+8
|
$1.40B — | $1.27M — | $25.39 — | $27.27 — | $1.40B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$11.36 — |
+12.92
|
$1.19B — | $5.95M — | $10.26 — | $11.44 — | $1.19B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.49 — |
+2.05
|
$1.13B — | $2.25M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$22.12 — |
+3.46
|
$670.90M — | $299.39K — | $21.40 — | $22.46 — | $670.90M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$19.13 — |
+5.23
|
$543.30M — | $254.13K — | $18.18 — | $19.14 — | $543.30M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$18.67 — |
-2.56
|
$193.34M — | $108.24K — | $18.51 — | $19.90 — | $193.34M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.52 — |
+3.79
|
$109.20M — | $122.24K — | $4.37 — | $4.56 — | $109.20M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
+12.7
|
$89.85M — | $62.04K — | $7.63 — | $8.52 — | $89.85M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+1.19
|
$47.09M — | $3.21K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
Precipio
PRPO
US
|
$22.96 — |
-2.87
|
$41.04M — | $26.39K — | $22.42 — | $23.75 — | $41.04M — | 0 | -$0.45 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-8.76
|
$24.13M — | $680.21K — | $0.47 — | $0.54 — | $24.13M — | 0 | -$0.65 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.28
|
$4.96M — | $26.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
-13.89
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+1.85
|
$2.71M — | $2.00M — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
-9.09
|
$1.40M — | $650.00 — | $0.10 — | $0.11 — | $1.40M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-86.67
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$17.91 — |
+6.99
|
$53.44B — | $1.94K — | $17.79 — | $18.10 — | $53.44B — | 17.55 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$666.47 — |
+4.26
|
$46.55B — | $60.00 — | $635.00 — | $635.00 — | $46.55B — | 41.49 | $16.06 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$76.03 — |
+2.6
|
$13.17B — | $100.00 — | $73.00 — | $73.00 — | $13.17B — | 26.12 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.47 | $3.81 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.66 | $3.01 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
0
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
IDenta
IDTA
US
|
$0.22 — |
+0.46
|
$890.03K — | $2.15K — | $0.22 — | $0.22 — | $890.03K — | 5.50 | $0.04 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}