国家/地区：美国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (131)
诊断和研究 (131)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $400.25 — |
-1.02
|
$151.09B — | $1.06M — | $398.08 — | $402.88 — | $151.09B — | 23.46 | $17.06 — | |
| Danaher DHR | $197.84 — |
+0.19
|
$141.59B — | $1.58M — | $195.75 — | $198.47 — | $141.59B — | 38.41 | $5.15 — | |
| Lonza Group AG LZAGY | $70.11 — |
+0.91
|
$50.58B — | $8.85K — | $69.99 — | $70.38 — | $50.58B — | 64.32 | $1.09 — | |
| IDEXX Laboratories IDXX | $528.5 — |
-0.38
|
$42.5B — | $201.17K — | $527.29 — | $533.32 — | $42.5B — | 48.84 | $10.82 — | |
| Agilent A | $117.72 — |
+0.07
|
$33.44B — | $632.05K — | $116.97 — | $118.12 — | $33.44B — | 28.99 | $4.06 — | |
| IQVIA IQV | $156.67 — |
-1.2
|
$27.1B — | $722.44K — | $156.13 — | $158.06 — | $27.1B — | 21.37 | $7.33 — | |
| WuXi AppTec WUXAY | $9.9 — |
+1.96
|
$26.95B — | $275 — | $10 — | $10 — | $26.95B — | 18.33 | $0.54 — | |
| Mettler-Toledo MTD | $1,178.18 — |
-0.59
|
$24.49B — | $41.72K — | $1,174.78 — | $1,184.55 — | $24.49B — | 29.41 | $40.06 — | |
| Natera NTRA | $168.84 — |
-1.76
|
$23.05B — | $429.67K — | $167.57 — | $172.82 — | $23.05B — | 0 | -$1.48 — | |
| Labcorp LH | $259.08 — |
-1.32
|
$21.68B — | $214.5K — | $257.72 — | $261.17 — | $21.68B — | 29.91 | $8.66 — | |
| Waters WAT | $346.51 — |
-0.09
|
$20.62B — | $68.98K — | $342.91 — | $347.85 — | $20.62B — | 31.41 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $178.59 — |
-0.73
|
$19.94B — | $236.17K — | $177.55 — | $179.22 — | $19.94B — | 22.54 | $7.92 — | |
| Illumina ILMN | $91.2 — |
-0.35
|
$14.44B — | $1.15M — | $90.36 — | $92.13 — | $14.44B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $145.65 — |
-1.95
|
$11.58B — | $478.36K — | $144.57 — | $149.68 — | $11.58B — | 15.86 | $9.18 — | |
| Qiagen QGEN | $46.85 — |
-0.8
|
$10.15B — | $339.33K — | $46.37 — | $46.87 — | $10.15B — | 108.95 | $0.43 — | |
| Exact Sciences EXAS | $50.84 — |
-0.64
|
$9.59B — | $955.91K — | $50.09 — | $51.59 — | $9.59B — | 0 | -$5.53 — | |
| Medpace MEDP | $315.28 — |
+2.15
|
$9.06B — | $386.15K — | $306.99 — | $315.99 — | $9.06B — | 24.03 | $13.12 — | |
| Sonic Healthcare Limited SKHHY | $16.94 — |
-0.76
|
$8.14B — | $39 — | $16.91 — | $16.94 — | $8.14B — | 23.20 | $0.73 — | |
| Charles River Laboratories CRL | $147.41 — |
-0.67
|
$7.24B — | $170.12K — | $146 — | $148.24 — | $7.24B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.55 — |
-0.89
|
$6.14B — | $605.67K — | $48.7 — | $50.49 — | $6.14B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.23 — |
+0.8
|
$4.22B — | $127.48K — | $55.32 — | $56.56 — | $4.22B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.21 — |
-0.31
|
$3.18B — | $285.14K — | $11.1 — | $11.22 — | $3.18B — | 124.49 | $0.09 — | |
| Twist Bioscience TWST | $35.32 — |
-1.48
|
$2.12B — | $259.35K — | $34.85 — | $35.72 — | $2.12B — | 0 | -$3.25 — | |
| CareDx CDNA | $18.88 — |
-0.03
|
$1.05B — | $180.82K — | $18.64 — | $18.97 — | $1.05B — | 16.85 | $1.12 — | |
| Neogen NEOG | $4.82 — |
-2.33
|
$1.05B — | $2.54M — | $4.8 — | $4.97 — | $1.05B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $582.8K — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.2 — |
-0.41
|
$926.6M — | $484.69K — | $6.97 — | $7.36 — | $926.6M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $19.42 — |
-0.54
|
$591.06M — | $60.28K — | $19.22 — | $19.55 — | $591.06M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.27 — |
+0.55
|
$556.22M — | $72.52K — | $18.81 — | $19.27 — | $556.22M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.03 — |
-2.19
|
$532.16M — | $432.15K — | $5.91 — | $6.18 — | $532.16M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $5.11 — |
+1.09
|
$470.57M — | $368.17K — | $4.9 — | $5.11 — | $470.57M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.39 — |
-4.24
|
$223.13M — | $463.77K — | $3.26 — | $3.61 — | $223.13M — | 0 | -$1.32 — | |
| Aclaris Therapeutics ACRS | $1.63 — |
+6.91
|
$175.96M — | $610.19K — | $1.54 — | $1.63 — | $175.96M — | 0 | -$1.59 — | |
| Spectral Medical EDTXF | $0.5899 — |
-1.5
|
$168.3M — | $6.99K — | $0.6199 — | $0.6199 — | $168.3M — | 0 | -$0.06 — | |
| Exagen XGN | $6.86 — |
-2.83
|
$149.92M — | $123.48K — | $6.67 — | $7.1 — | $149.92M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.23 — |
+1.36
|
$110.38M — | $43.84K — | $2.17 — | $2.24 — | $110.38M — | 0 | -$1.04 — | |
| FONAR FONR | $13.9 — |
-3.34
|
$87.52M — | $2.93K — | $13.77 — | $14.34 — | $87.52M — | 11.11 | $1.25 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.77 — |
-10.27
|
$79.51M — | $321.53K — | $0.76 — | $0.8399 — | $79.51M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $2.03 — |
0
|
$76.48M — | $60.83K — | $1.91 — | $2.08 — | $76.48M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.84 — |
-5.41
|
$63.04M — | $463.43K — | $1.78 — | $1.97 — | $63.04M — | 0 | -$3.12 — | |
| Biodesix BDSX | $0.28 — |
+2.42
|
$40.33M — | $942.54K — | $0.26 — | $0.28 — | $40.33M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.44 — |
0
|
$37.04M — | $208 — | $3.44 — | $3.44 — | $37.04M — | 0 | -$3.21 — | |
| Sona Nanotech SNANF | $0.32 — |
-0.31
|
$36.9M — | $500 — | $0.3099 — | $0.3099 — | $36.9M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.7099 — |
-1.74
|
$31.37M — | $31.96K — | $0.6999 — | $0.7199 — | $31.37M — | 0 | -$0.55 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $11.2 — |
+0.25
|
$16.93M — | $778 — | $11.17 — | $11.2 — | $16.93M — | 0 | -$2.06 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.3499 — |
-0.34
|
$14.57M — | $341.81K — | $0.34 — | $0.3599 — | $14.57M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.76 — |
+7.99
|
$14.08M — | $1.89M — | $0.65 — | $0.77 — | $14.08M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.17 — |
+13.91
|
$10.41M — | $6.5K — | $0.19 — | $0.2 — | $10.41M — | 0 | -$0.03 — | |
| Star Equity STRR | $1.95 — |
-0.51
|
$6.26M — | $6.33K — | $1.95 — | $1.98 — | $6.26M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.46 — |
+0.69
|
$5.57M — | $934.29K — | $1.34 — | $1.47 — | $5.57M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.75 — |
+1.73
|
$4.36M — | $7.99K — | $0.7299 — | $0.75 — | $4.36M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+23.85
|
$4.1M — | $12.5K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.14 — |
+6.45
|
$3.91M — | $270 — | $0.14 — | $0.1499 — | $3.91M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.6999 — |
-6.54
|
$3.09M — | $4.86K — | $0.6999 — | $0.7099 — | $3.09M — | 2.50 | $0.28 — | |
| iMD Companies ICBU | $0.0005999 — |
0
|
$2.66M — | $83.33K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.46 — |
+8.51
|
$2.55M — | $24.83K — | $3.25 — | $3.47 — | $2.55M — | 0.0088 | $390.78 — | |
| Applied DNA Sciences APDN | $4.71 — |
+0.21
|
$2.44M — | $12.57K — | $4.63 — | $4.76 — | $2.44M — | 0.0012 | $3.73K — | |
| iSpecimen ISPC | $0.91 — |
-0.55
|
$2.26M — | $13.46K — | $0.89 — | $0.91 — | $2.26M — | 0 | -$11.92 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $739 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $400 — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $714.5 — |
+5.6
|
$51.55B — | $2 — | $700 — | $700 — | $51.55B — | 65.37 | $10.93 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.95B — | $100 — | $7.34 — | $7.34 — | $26.95B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.99 | $4.19 — | |
| Eurofins Scientific SE ERFSF | $69.2 — |
0
|
$12.31B — | $100 — | $69 — | $69 — | $12.31B — | 28.71 | $2.41 — | |
| Sonic Healthcare SKHCF | $17.91 — |
0
|
$8.6B — | $825 — | $18.1 — | $18.1 — | $8.6B — | 24.53 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.83B — | $961 — | $108.66 — | $108.66 — | $5.83B — | 26.98 | $3.99 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$65.93M — | $20.03K — | $0.17 — | $0.17 — | $65.93M — | 0 | -$0.06 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9 — |
0
|
$32.5M — | $100 — | $0.9 — | $0.9 — | $32.5M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$22.17M — | $1.5K — | $0.23 — | $0.23 — | $22.17M — | 0 | -$0.01 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Stella Diagnostics SLDX | $0.05 — |
+6.02
|
$20.86M — | $100 — | $0.04 — | $0.04 — | $20.86M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.72 — |
-0.8
|
$17.19M — | $5.61K — | $3.72 — | $3.77 — | $17.19M — | 0 | -$212.5 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$6.59M — | $140 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.3M — | $10K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}