$3.42T
总市值
$92.7B
总容积
BTC 61.05%     ETH 9.22%
比特币主导

国家/地区:美国,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
诊断和研究 (131)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $403.66
+0.93
$152.38B $1.84M $402.19 $408.48 $152.38B 23.70 $17.03
Danaher  DHR $193.08
+0.53
$138.18B $2.6M $192.05 $195.66 $138.18B 37.41 $5.16
Lonza Group AG  LZAGY $68.61
+0.18
$49.5B $73.62K $68.34 $68.84 $49.5B 62.94 $1.09
IDEXX Laboratories  IDXX $524.86
-0.18
$42.21B $494.98K $524.78 $530.73 $42.21B 48.55 $10.81
Agilent  A $114.94
+1.93
$32.65B $2.69M $112.89 $115.29 $32.65B 28.31 $4.06
WuXi AppTec  WUXAY $9.34
+3.35
$26.17B $3.91K $9.22 $9.43 $26.17B 17.29 $0.54
IQVIA  IQV $147.9
+3.59
$25.59B $2.68M $143 $149 $25.59B 20.14 $7.34
Mettler-Toledo  MTD $1,169.67
+0.28
$24.31B $273.69K $1,165.12 $1,192.05 $24.31B 29.24 $40
Natera  NTRA $167.22
+4.41
$22.83B $1.33M $161.47 $169.43 $22.83B 0 -$1.47
Labcorp  LH $254.37
+1.54
$21.29B $892.61K $250.52 $254.84 $21.29B 29.33 $8.67
Waters  WAT $353.15
+1.08
$21.02B $296.65K $349.3 $354.92 $21.02B 32.04 $11.02
Quest Diagnostics Incorporated  DGX $173.81
+0.13
$19.4B $742.96K $172.85 $175.25 $19.4B 21.97 $7.91
Illumina  ILMN $83.16
+1.63
$13.16B $1.36M $82.07 $83.91 $13.16B 0 -$6.08
ICON Public Limited Company  ICLR $139.61
+4.37
$11.09B $2.05M $134.15 $142.99 $11.09B 15.19 $9.19
Exact Sciences  EXAS $55.17
+0.6
$10.41B $2.02M $54.6 $56 $10.41B 0 -$5.53
Qiagen  QGEN $45.72
+0.97
$9.9B $1.01M $45.63 $46.15 $9.9B 106.32 $0.43
Medpace  MEDP $312.74
+2.18
$8.99B $395.76K $306.07 $318.42 $8.99B 23.87 $13.1
Sonic Healthcare Limited  SKHHY $17.41
+0.76
$8.36B $226.09K $17.23 $17.88 $8.36B 23.52 $0.74
Charles River Laboratories  CRL $143.22
+3.42
$7.03B $849.4K $138.81 $145.93 $7.03B 0 -$0.62
Guardant Health  GH $47.76
+4.3
$5.92B $2.61M $45.44 $48.05 $5.92B 0 -$3.39
RadNet  RDNT $56.8
-3.24
$4.26B $470.28K $56.71 $58.81 $4.26B 0 -$0.43
Sotera Health Company  SHC $12.36
+0.65
$3.51B $1.18M $12.26 $12.53 $3.51B 137.33 $0.09
Twist Bioscience  TWST $30.44
-1.42
$1.82B $944.93K $29.91 $31.78 $1.82B 0 -$3.25
Neogen  NEOG $4.96
-17.33
$1.08B $23.39M $4.53 $6.04 $1.08B 0 -$2.23
CareDx  CDNA $19.3
+10.67
$1.07B $1.65M $18.12 $19.75 $1.07B 17.23 $1.12
OPKO Health  OPK $1.35
-2.54
$1.07B $1.61M $1.34 $1.4 $1.07B 0 -$0.06
NeoGenomics  NEO $7.38
-1.34
$949.77M $1.56M $7.3 $7.72 $949.77M 0 -$0.61
Fulgent Genetics  FLGT $21.29
+0.57
$648.14M $310.81K $21.07 $21.87 $648.14M 0 -$1.33
Castle Biosciences  CSTL $17.02
+1.86
$491.41M $264.45K $16.63 $17.06 $491.41M 0 -$0.19
Myriad Genetics  MYGN $5.29
+8.4
$487.62M $3.33M $4.89 $5.4 $487.62M 0 -$1.12
Personalis  PSNL $5.15
+5.53
$454.87M $933.87K $4.86 $5.24 $454.87M 0 -$1.29
Neuronetics  STIM $3.88
+0.52
$255.38M $277.32K $3.85 $3.97 $255.38M 0 -$1.32
Aclaris Therapeutics  ACRS $1.61
+9.52
$174.33M $1.68M $1.47 $1.65 $174.33M 0 -$1.59
Spectral Medical  EDTXF $0.5999
-2.91
$170.59M $14.63K $0.5999 $0.6099 $170.59M 0 -$0.06
Exagen  XGN $7.37
+0.41
$161.07M $107.28K $7.08 $7.54 $161.07M 0 -$0.84
MDxHealth SA  MDXH $2.14
-2.06
$105.92M $103.83K $2.11 $2.3 $105.92M 0 -$1.04
Inotiv  NOTV $3
+1.35
$103.06M $1.38M $2.88 $3.31 $103.06M 0 -$3.12
FONAR  FONR $14.45
-0.48
$90.98M $7.98K $14.3 $14.45 $90.98M 11.55 $1.25
OncoCyte  OCX $2.93
-4.56
$83.8M $40.1K $2.93 $3.13 $83.8M 0 -$3.79
Sera Prognostics  SERA $1.7
-10.99
$64.04M $248.13K $1.67 $2 $64.04M 0 -$0.94
VolitionRx  VNRX $0.5699
+5.85
$58.76M $371.13K $0.53 $0.5899 $58.76M 0 -$0.27
Biodesix  BDSX $0.2999
-1.46
$43.41M $1.16M $0.2899 $0.3099 $43.41M 0 -$0.27
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
Sona Nanotech  SNANF $0.27
0
$31.29M $10.95K $0.26 $0.27 $31.29M 0 -$0.02
Burning Rock Biotech  BNR $2.9
-2.68
$31.22M $17.98K $2.9 $3.2 $31.22M 0 -$4.68
DarioHealth  DRIO $0.6999
+0.91
$30.95M $58.95K $0.67 $0.6999 $30.95M 0 -$0.55
Precipio  PRPO $10.77
+1.4
$16.28M $5.88K $10.28 $10.91 $16.28M 0 -$2.06
ProPhase Labs  PRPH $0.38
+2.05
$15.95M $559.7K $0.3699 $0.4 $15.95M 0 -$2.23
Psychemedics  PMD $2.67
0
$15.74M $112.27K $2.67 $2.67 $15.74M 0 -$0.51
Lumos Diagnostics  LDXHF $0.02
+5.13
$15M $20.3K $0.02 $0.02999 $15M 0 -$0.01
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Izotropic  IZOZF $0.22
0
$12.5M $63.85K $0.2099 $0.2099 $12.5M 0 -$0.03
Trinity Biotech  TRIB $0.65
+2.33
$12.11M $21.37K $0.64 $0.65 $12.11M 0 -$1.8
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
Mainz Biomed  MYNZ $2.04
+2.51
$7.78M $47.23K $1.98 $2.1 $7.78M 0 -$22.35
Star Equity  STRR $2.29
+4.09
$7.35M $26.67K $2.22 $2.46 $7.35M 0 -$2.99
Check-Cap  CHEK $0.8399
+2.97
$4.9M $12.43K $0.81 $0.8399 $4.9M 0 -$2.14
Avricore Health  AVCRF $0.04
0
$4.43M $50K $0.02999 $0.04 $4.43M 0 -$0.01
iMD Companies  ICBU $0.001
0
$4.43M $457K $0.001 $0.0011 $4.43M 0 $0
T2 Biosystems  TTOO $0.16
-2.78
$4.36M $48.6K $0.1499 $0.16 $4.36M 0 -$0.03
Interpace Biosciences  IDXG $0.89
0
$3.95M $710 $0.78 $0.88 $3.95M 3.19 $0.28
iSpecimen  ISPC $1.25
-1.96
$3.12M $51.01K $1.15 $1.26 $3.12M 0 -$11.92
ENDRA Life Sciences  NDRA $3.56
+2.3
$2.63M $46.25K $3.43 $3.8 $2.63M 0.0091 $390.78
Applied DNA Sciences  APDN $5.52
+8.13
$2.39M $352.59K $5.13 $6.5 $2.39M 0.0014 $3.73K
CardioGenics  CGNH $0.0001
0
$1.92M $6.3K $0.0001 $0.0001 $1.92M 0 $0
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
-42.11
$1.03M $545.74K $0.02 $0.04 $1.03M 0 -$0.06
RushNet  RSHN $0.0001
+9900
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Rennova Health  RNVA $0
-99
$43.05K $900 $0 $0 $43.05K 0 $0
Lonza  LZAGF $689.45
+2.45
$49.74B $97 $672.6 $701.4 $49.74B 62.90 $10.96
WuXi AppTec Co., Ltd.  WUXIF $7.34
-6.02
$26.17B $41.9K $7.34 $7.34 $26.17B 13.59 $0.54
bioMérieux  BMXMF $134.25
+1.18
$15.93B $100 $134.25 $134.25 $15.93B 32.27 $4.16
Eurofins Scientific SE  ERFSF $67.13
+2.45
$11.96B $751 $63.66 $68 $11.96B 27.97 $2.4
Sonic Healthcare  SKHCF $16.39
+0.68
$8.26B $156 $16.39 $16.39 $8.26B 22.14 $0.74
DiaSorin S.p.A  DSRLF $104.69
-2.82
$5.64B $100 $104.69 $104.69 $5.64B 26.30 $3.98
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
-0.62
$209.28M $1.5K $0.32 $0.32 $209.28M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
+2.18
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
+48.75
$53.68M $20.03K $0.17 $0.17 $53.68M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $18K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $45
-2.07
$40.25M $1.1K $45 $45 $40.25M 15.84 $2.84
ANGLE  ANPCY $1.03
0
$33.22M $10.56K $0.9 $1.19 $33.22M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Biomark Diagnostics  BMKDF $0.22
0
$21.86M $400 $0.22 $0.22 $21.86M 0 -$0.01
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $198 $0.05 $0.05 $19.68M 0 -$7.53
PharmChem  PCHM $3.74
+5.56
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Telo Genomics  TDSGF $0.05999
0
$6.54M $236 $0.05999 $0.05999 $6.54M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
IDenta  IDTA $0.45
0
$1.82M $200 $0.4199 $0.4199 $1.82M 4.50 $0.1
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看