Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$158.75B
Volume total
BTC 56.84%   •   ETH 12.19%
Dominância

Página de resultados 74 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZKAP $16.32 —
0
$0.00 — $50.36K — $16.27 — $16.43 — $0.00 — 3.74 $4.35 —
Public Storage  PSA-PQ $16.00 —
+1.27
$0.00 — $36.10K — $15.82 — $16.00 — $0.00 — 1.55 $10.29 —
Ellington Financial Inc.  EFC-PA $25.21 —
-0.14
$0.00 — $32.81K — $25.20 — $25.35 — $0.00 — 16.90 $1.49 —
Wells Fargo & Company  WFC-PZ $19.32 —
+0.52
$0.00 — $148.85K — $19.23 — $19.40 — $0.00 — 3.99 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.31 —
+0.02
$0.00 — $31.94K — $25.31 — $25.32 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.02 —
+0.45
$0.00 — $37.97K — $17.93 — $18.15 — $0.00 — 1.62 $11.11 —
MetLife, Inc.  MET-PF $19.72 —
+0.82
$0.00 — $126.88K — $19.45 — $19.76 — $0.00 — 2.52 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.21 —
-1.46
$0.00 — $271.00 — $19.21 — $19.21 — $0.00 — 51.93 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $22.25 —
0
$0.00 — $700.00 — $22.31 — $22.31 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.35 —
-0.26
$0.00 — $16.17K — $19.05 — $19.52 — $0.00 — 67.65 $0.29 —
Northern Trust Corporation  NTRSO $19.51 —
+0.52
$0.00 — $34.44K — $19.38 — $19.55 — $0.00 — 2.70 $7.21 —
Arch Capital  ACGLN $17.25 —
+0.17
$0.00 — $52.94K — $17.15 — $17.32 — $0.00 — 3.67 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.25 —
+0.68
$0.00 — $23.39K — $19.12 — $19.39 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.76 —
-0.26
$0.00 — $9.95K — $20.75 — $20.80 — $0.00 — 10.02 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.40 —
+0.22
$0.00 — $10.96K — $23.06 — $23.45 — $0.00 — 2.90 $8.06 —
Wells Fargo & Company  WFC-PD $17.22 —
+0.53
$0.00 — $88.54K — $17.08 — $17.26 — $0.00 — 3.56 $4.83 —
Vornado Realty Trust  VNO-PO $14.71 —
-0.47
$0.00 — $33.49K — $14.61 — $14.83 — $0.00 — 22.84 $0.64 —
Zions Bancorporation, National Association  ZIONP $20.65 —
+0.15
$0.00 — $1.80K — $20.59 — $20.75 — $0.00 — 3.34 $6.17 —
AmpliTech  AMPGW $0.17 —
0
$0.00 — $10.36K — $0.15 — $0.18 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.28 —
+11.2
$0.00 — $10.50K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.50 —
0
$0.00 — $15.31K — $17.32 — $17.50 — $0.00 — 8.28 $2.11 —
Compass Diversified  CODI-PC $18.61 —
+1.53
$0.00 — $58.52K — $18.25 — $18.61 — $0.00 — 21.61 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.54 —
-0.11
$0.00 — $12.62K — $18.52 — $18.57 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.06 —
+0.42
$0.00 — $85.42K — $18.93 — $19.13 — $0.00 — 4.25 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.44 —
-1.07
$0.00 — $29.99K — $18.39 — $18.72 — $0.00 — 3.03 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.91 —
-0.5
$0.00 — $1.34K — $17.88 — $17.91 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.11 —
-0.1
$0.00 — $33.16K — $30.08 — $30.27 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.55 —
+0.04
$0.00 — $74.84K — $49.52 — $49.55 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $13.60 —
+0.97
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 13.92 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.68 —
+0.14
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.02 $0.98 —
Public Storage  PSA-PP $16.20 —
+1.06
$0.00 — $123.89K — $16.04 — $16.24 — $0.00 — 1.57 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.10 —
-0.52
$0.00 — $6.97K — $21.10 — $21.21 — $0.00 — 9.89 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.11 —
-0.63
$0.00 — $16.64K — $22.02 — $22.38 — $0.00 — 28.41 $0.78 —
DigitalBridge  DBRG-PI $22.53 —
-1.4
$0.00 — $6.60K — $22.53 — $22.86 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.15 —
+0.9
$0.00 — $77.79K — $11.05 — $11.22 — $0.00 — 0.88 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.08 —
-0.94
$0.00 — $3.71K — $21.07 — $21.31 — $0.00 — 17.94 $1.18 —
SCE Trust IV  SCE-PJ $25.44 —
-0.03
$0.00 — $26.24K — $25.44 — $25.46 — $0.00 — 0 $0.00 —
Strategy  STRC $98.98 —
-0.11
$0.00 — $684.22K — $98.93 — $99.46 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $19.70 —
0
$0.00 — $27.56K — $19.66 — $19.97 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $21.40 —
+1.04
$0.00 — $12.78K — $21.15 — $21.44 — $0.00 — 0.37 $57.47 —
CHS  CHSCL $25.74 —
0
$0.00 — $24.88K — $25.67 — $25.75 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.03 —
+0.65
$0.00 — $419.10K — $19.90 — $20.09 — $0.00 — 8.42 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ready Capital  RC-PE $14.23 —
+0.93
$0.00 — $15.50K — $14.10 — $14.23 — $0.00 — 6.44 $2.21 —
Bank of Hawaii  BOH-PA $16.25 —
-0.18
$0.00 — $13.32K — $16.17 — $16.25 — $0.00 — 2.67 $6.07 —
EPR Properties  EPR-PE $30.47 —
+0.56
$0.00 — $347.00 — $30.47 — $30.47 — $0.00 — 20.12 $1.51 —
Vivid Seats  SEATW $0.04 —
-3.47
$0.00 — $9.33K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $21.10 —
-0.94
$0.00 — $1.77K — $21.09 — $21.11 — $0.00 — 30.93 $0.68 —
Federal National Mortgage Association  FNMAP $21.25 —
+2.11
$0.00 — $101.00 — $21.23 — $21.25 — $0.00 — 3035.71 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
+14.46
$0.00 — $57.43K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $16.90 —
-0.41
$0.00 — $6.67K — $16.69 — $17.04 — $0.00 — 8.01 $2.11 —
CHS Inc.  CHSCO $26.38 —
+0.15
$0.00 — $12.28K — $26.32 — $26.47 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.86 —
+0.3
$0.00 — $30.59K — $15.76 — $15.95 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.38 —
-1.55
$0.00 — $8.19K — $19.31 — $19.59 — $0.00 — 29.05 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.27 —
0
$0.00 — $2.00K — $0.27 — $0.29 — $0.00 — 0 -$3.67 —
Gladstone Land  LANDO $18.97 —
+0.64
$0.00 — $37.01K — $18.81 — $18.97 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.15 —
+1.06
$0.00 — $8.60K — $16.96 — $17.15 — $0.00 — 8.12 $2.11 —
CHS Inc.  CHSCP $28.28 —
+1.33
$0.00 — $27.63K — $27.86 — $28.38 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.35 —
-0.26
$0.00 — $14.70K — $19.34 — $19.46 — $0.00 — 2.40 $8.06 —
Apollo Global Management, Inc.  APO-PA $77.48 —
+2.41
$0.00 — $6.02K — $75.58 — $77.67 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.20 —
+0.04
$0.00 — $18.01K — $25.18 — $25.20 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $3.88 —
+1.84
$0.00 — $19.93K — $3.62 — $3.91 — $0.00 — 0.64 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.52 —
+2.14
$0.00 — $57.34K — $15.13 — $15.63 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.64 —
-0.11
$0.00 — $193.02K — $12.56 — $12.78 — $0.00 — 1.00 $12.61 —
Fifth Third Bancorp  FITBP $24.82 —
+0.45
$0.00 — $3.44K — $24.65 — $24.83 — $0.00 — 7.12 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.01 —
+0.1
$0.00 — $13.18K — $20.98 — $21.05 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.03 —
+0.39
$0.00 — $303.93K — $17.87 — $18.05 — $0.00 — 1.33 $13.48 —
AEye  LIDRW $0.14 —
-9.61
$0.00 — $2.88K — $0.14 — $0.16 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.50 —
+0.86
$0.00 — $15.39K — $17.24 — $17.50 — $0.00 — 3.74 $4.67 —
U.S. Bancorp  USB-PR $16.42 —
+1.05
$0.00 — $171.48K — $16.19 — $16.47 — $0.00 — 3.54 $4.64 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.50 —
+0.65
$0.00 — $41.89K — $18.23 — $18.55 — $0.00 — 8.66 $2.13 —
Bank of America  BAC-PM $22.06 —
-0.23
$0.00 — $162.51K — $21.95 — $22.10 — $0.00 — 6.27 $3.51 —
Public Storage  PSA-PN $15.66 —
+0.71
$0.00 — $37.84K — $15.54 — $15.72 — $0.00 — 1.52 $10.29 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $892.00 —
0
$1.46T — $24.00 — $880.00 — $894.00 — $1.46T — 3964.44 $0.23 —
U.S. Bancorp PERP PFD SER A  USB-PA $792.21 —
-0.1
$1.33T — $1.48K — $787.00 — $795.50 — $1.33T — 225.69 $3.51 —
Berkshire Hathaway  BRK-A $735,276.00 —
-0.14
$1.06T — $276.00 — $734,405.30 — $743,552.90 — $1.06T — 15.67 $46.91K —
ASML Holding N.V.  ASMLF $1,110.74 —
+0.5
$431.13B — $32.00 — $1,100.50 — $1,115.05 — $431.13B — 39.37 $28.21 —
Ørsted A/S  DOGEF $21.94 —
+6.23
$426.07B — $200.00 — $20.65 — $21.80 — $426.07B — 25.80 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $748.49 —
+4.95
$371.56B — $51.00 — $719.20 — $743.00 — $371.56B — 29.23 $25.60 —
Industrial and Commercial Bank of China  IDCBF $0.80 —
-2.44
$354.07B — $10.00K — $0.82 — $0.82 — $354.07B — 5.71 $0.14 —
Roche Holding AG  RHHBF $404.07 —
-3.79
$321.77B — $9.00 — $410.00 — $410.00 — $321.77B — 27.77 $14.55 —
Reelcause  RCIT $2,177.67 —
+0.37
$284.69B — $32.16K — $0.00 — $0.00 — $284.69B — 0 $0.00 —
AstraZeneca PLC  AZNCF $181.92 —
+1.57
$282.03B — $150.00 — $179.60 — $179.60 — $282.03B — 30.21 $6.02 —
Hermès International Société en commandite par actions  HESAF $2,500.00 —
+1
$262.09B — $16.00 — $2,458.00 — $2,458.00 — $262.09B — 50.25 $49.75 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$255.74B — $6.00 — $375.00 — $375.00 — $255.74B — 0 $0.00 —
L'Oréal  LRLCF $435.80 —
+3.23
$232.62B — $36.00 — $425.00 — $425.27 — $232.62B — 32.79 $13.29 —
Siemens Aktiengesellschaft  SMAWF $272.52 —
-0.18
$212.64B — $206.00 — $272.20 — $273.00 — $212.64B — 24.64 $11.06 —
Industria de Diseño Textil  IDEXF $62.71 —
-1.65
$195.43B — $100.00 — $63.75 — $63.75 — $195.43B — 27.87 $2.25 —
Airbus SE  EADSF $227.00 —
+0.89
$183.32B — $193.00 — $225.00 — $226.00 — $183.32B — 30.46 $7.45 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.32 $0.80 —
Allianz SE  ALIZF $438.45 —
-3.16
$167.18B — $2.00 — $448.00 — $448.00 — $167.18B — 13.91 $31.52 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 24.83 $4.02 —
Schneider Electric S.E  SBGSF $275.43 —
-0.42
$154.85B — $5.00 — $277.00 — $277.00 — $154.85B — 29.42 $9.36 —
EssilorLuxottica Société anonyme  ESLOF $334.08 —
+0.25
$154.69B — $27.00 — $329.63 — $337.00 — $154.69B — 55.86 $5.98 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀