Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.44B
总容积
BTC 59.69%     ETH 7.91%
比特币主导

国家/地区:美国,行业:污染与处理控制,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
污染与处理控制 (82)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $31.06
-7.26
$5.24B $598K $30.52 $32.27 $5.24B 34.13 $0.91
Federal Signal  FSS $74.18
-3.75
$4.53B $336.42K $72.4 $74.3 $4.53B 21.19 $3.5
Umicore SA  UMICY $2.3
-5.35
$2.35B $4.92K $2.3 $2.36 $2.35B 0 -$1.66
PureCycle  PCT $6.9
-6.57
$1.24B $1.75M $6.55 $6.96 $1.24B 0 -$1.75
Energy Recovery  ERII $15.04
-5.85
$826.25M $193.66K $14.88 $15.3 $826.25M 37.58 $0.4
Aker Carbon Capture ASA  AKCCF $0.32
0
$193.63M $2K $0.3699 $0.3699 $193.63M 0 -$0.03
374Water  SCWO $0.3099
-8.71
$44.88M $106.15K $0.2999 $0.34 $44.88M 0 -$0.09
ClearSign  CLIR $0.63
-14.08
$31.65M $227.1K $0.5999 $0.7299 $31.65M 0 -$0.11
Fuel Tech  FTEK $0.9799
-2.29
$29.99M $16.13K $0.9599 $1 $29.99M 0 -$0.06
TOMI Environmental  TOMZ $0.78
0
$15.57M $1.37K $0.78 $0.81 $15.57M 0 -$0.12
Thermal Energy  TMGEF $0.08
-7.78
$14.37M $20K $0.08 $0.08 $14.37M 0 $0
LiqTech  LIQT $1.5
-7.98
$14.17M $9.28K $1.47 $1.63 $14.17M 0 -$1.64
Euro Tech Holdings Company  CLWT $1.13
<0.01
$8.72M $7.1K $1.13 $1.19 $8.72M 4.03 $0.28
China Natural Resources  CHNR $0.5799
-3.18
$5.67M $13.78K $0.5799 $0.5799 $5.67M 0 -$0.04
Bion Environmental  BNET $0.08
0
$4.64M $2K $0.08 $0.08 $4.64M 0 -$0.22
Go Green Global  GOGR $0.04
+1.12
$3.61M $50K $0.04 $0.04 $3.61M 0 $0
Megola  MGON $0.01
+16.67
$3.27M $5.5K $0.01 $0.01 $3.27M 0 -$0.2
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
Kronos Advanced  KNOS $0.003
-25
$2.38M $1.47M $0.003 $0.0037 $2.38M 0 $0
LifeQuest World  LQWC $0.008099
0
$991.73K $600 $0.007499 $0.007499 $991.73K 0 -$0.03
Energy and Water Development  EAWD $0.002099
-12.5
$860.69K $822.5K $0.001699 $0.002099 $860.69K 0 -$0.02
Water  WTII $0.0005
0
$760.49K $539.33K $0.0005 $0.0005 $760.49K 0 -$0.01
Global Water  GWTR $0.02
0
$674.02K $10K $0.02 $0.02 $674.02K 0.28 $0.08
Rainmaker Worldwide  RAKR $0.01
-29.53
$209.87K $54.02K $0.01 $0.01 $209.87K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $10K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Kurita Water Industries  KTWIF $32.38
0
$3.64B $1 $29.55 $29.55 $3.64B 17.31 $1.87
Munters Group AB (publ)  MMNNF $19.49
0
$3.56B $858 $19.6 $19.6 $3.56B 36.77 $0.53
Kurita Water Industries  KTWIY $62
-1.82
$3.5B $200 $62 $62 $3.5B 16.57 $3.74
Umicore SA  UMICF $10.05
0
$2.45B $1K $10 $10 $2.45B 0 -$6.65
Kanadevia  HIZOF $6.72
0
$1.13B $5K $6.59 $6.59 $1.13B 9.20 $0.73
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5899
0
$285.35M $2K $0.5799 $0.5899 $285.35M 29.50 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  SSHPF $0.17
0
$48.59M $10K $0.1799 $0.1799 $48.59M 0 -$0.07
Fluence  EMFGF $0.04
-13.23
$43.24M $12.38K $0.04 $0.04 $43.24M 0 -$0.02
Pacific Green  PGTK $0.5
0
$26.17M $12.71K $0.4799 $0.4799 $26.17M 3.84 $0.13
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
BioRem  BIRMF $1.56
0
$24.65M $200 $1.56 $1.56 $24.65M 7.42 $0.21
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Sunrise Energy Metals  SREMF $0.1799
0
$16.51M $143 $0.1199 $0.1199 $16.51M 0 -$0.05
Sharc International Systems  INTWF $0.08
0
$11.98M $3K $0.05999 $0.05999 $11.98M 0 -$0.01
Greenlane Renewables  GRNWF $0.05999
0
$11.3M $10K $0.08 $0.08 $11.3M 0 -$0.01
Questor Technology  QUTIF $0.2
0
$5.49M $10K $0.2 $0.2 $5.49M 0 -$0.08
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Regenera Insights  DCTIF $0.02999
0
$3.86M $408 $0.05 $0.05 $3.86M 0 -$0.02
Quest Water Global  QWTR $0.02999
-6.67
$3.69M $56 $0.02999 $0.02999 $3.69M 0 -$0.01
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Current Water  ENPRF $0.01
0
$3.2M $1.5K $0.02999 $0.02999 $3.2M 0 $0
Sparta Capital  SCAXF $0.0011
-92.67
$2.62M $10K $0.0011 $0.0011 $2.62M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $425 $0.05 $0.05 $1.97M 0 -$0.03
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Beyond Medical  DOCKF $0.07
0
$1.55M $23.85K $0.07 $0.07 $1.55M 0 -$0.04
Global Ecology  GLEC $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $1.25K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Targeted Microwave  TGTMF $0.001
0
$895.68K $2K $0.001199 $0.001199 $895.68K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $200K $0.0001 $0.0001 $670.82K 0 $0
Active Energy  ATGVF $0.001
0
$554.18K $75.76K $0.0025 $0.0025 $554.18K 0 -$0.02
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $875.5K $0 $0 $270.54K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Greenbelt Resources  GRCO $0.0001
0
$259K $27.49K $0.0001 $0.0001 $259K 0 $0
EESTech  EESH $0.0004
0
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6 $0.0022 $0.0022 $86.26K 0 -$3.75
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $9.99K $0.001 $0.001 $63.94K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $200 $0.0001 $0.0001 $3.52K 0 -$0.92
PureCycle  PCTTU $9.71
+11.23
$0 $5 $9.71 $9.71 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看