国家/地区：美国，板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
污染与处理控制 (81)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $31.91 — |
-0.9
|
$5.52B — | $813.58K — | $31.67 — | $32.58 — | $5.52B — | 54.08 | $0.59 — | |
| Umicore SA UMICY | $5.63 — |
0
|
$5.42B — | $131.1K — | $5.59 — | $5.68 — | $5.42B — | 13.09 | $0.43 — | |
| Federal Signal FSS | $83.55 — |
-1.64
|
$5.1B — | $188.74K — | $82.87 — | $84.56 — | $5.1B — | 32.63 | $2.56 — | |
| PureCycle PCT | $5.67 — |
-3.41
|
$932.4M — | $1.3M — | $5.56 — | $5.88 — | $932.4M — | 0 | -$0.63 — | |
| Energy Recovery ERII | $14.37 — |
-2.91
|
$820.22M — | $311.38K — | $14.28 — | $15.21 — | $820.22M — | 38.83 | $0.37 — | |
| Aker Carbon Capture ASA AKCCF | $0.6899 — |
-3.83
|
$421.13M — | $15.97K — | $0.6899 — | $0.7199 — | $421.13M — | 0 | -$0.03 — | |
| 374Water SCWO | $1.21 — |
-3.97
|
$160.53M — | $59.14K — | $1.21 — | $1.26 — | $160.53M — | 0 | -$0.06 — | |
| Midwest Energy Emissions MEEC | $0.92 — |
-0.55
|
$86.77M — | $97.85K — | $0.92 — | $0.9499 — | $86.77M — | 0 | -$0.04 — | |
| Aduro Clean ACTHF | $1.04 — |
-0.38
|
$70.29M — | $74.73K — | $1.03 — | $1.05 — | $70.29M — | 0 | -$0.09 — | |
| Bion Environmental BNET | $0.8399 — |
+7.05
|
$46.93M — | $4.3K — | $0.78 — | $0.8399 — | $46.93M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.9499 — |
-4
|
$37.09M — | $9.22K — | $0.9499 — | $0.9799 — | $37.09M — | 0 | -$0.13 — | |
| Thermal Energy TMGEF | $0.2099 — |
+2.31
|
$35.82M — | $27.52K — | $0.2099 — | $0.2099 — | $35.82M — | 21.05 | $0.01 — | |
| Fuel Tech FTEK | $1.14 — |
-1.72
|
$34.64M — | $30.65K — | $1.14 — | $1.18 — | $34.64M — | 0 | -$0.05 — | |
| Energy and Water Development EAWD | $0.07 — |
-5.96
|
$19.59M — | $258.33K — | $0.07 — | $0.08 — | $19.59M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.1499 — |
+88.61
|
$17.69M — | $8.2K — | $0.11 — | $0.1499 — | $17.69M — | 0 | $0 — | |
| LiqTech LIQT | $2.88 — |
+9.51
|
$16.73M — | $1.43K — | $2.63 — | $2.88 — | $16.73M — | 0 | -$1.51 — | |
| TOMI Environmental TOMZ | $0.63 — |
+13.87
|
$12.55M — | $39.5K — | $0.55 — | $0.63 — | $12.55M — | 0 | -$0.17 — | |
| Greenlane Renewables GRNWF | $0.08 — |
-0.78
|
$12.38M — | $105.43K — | $0.07 — | $0.08 — | $12.38M — | 0 | -$0.14 — | |
| Euro Tech Holdings Company CLWT | $1.55 — |
-4.32
|
$11.97M — | $760 — | $1.55 — | $1.59 — | $11.97M — | 38.75 | $0.04 — | |
| China Natural Resources CHNR | $1.18 — |
-3.28
|
$11.64M — | $43.25K — | $1.17 — | $1.23 — | $11.64M — | 0 | -$2.29 — | |
| EESTech EESH | $0.02999 — |
0
|
$8.31M — | $131.5K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.27 — | |
| Delta CleanTech DCTIF | $0.04 — |
+0.24
|
$4.89M — | $16K — | $0.04 — | $0.05 — | $4.89M — | 0 | -$0.03 — | |
| Environmental Waste YEWTF | $0.004799 — |
0
|
$3.26M — | $120 — | $0.004799 — | $0.004799 — | $3.26M — | 0 | -$0.01 — | |
| Water WTII | $0.001899 — |
+11.76
|
$2.51M — | $5.95M — | $0.001699 — | $0.001899 — | $2.51M — | 0 | -$0.01 — | |
| Megola MGON | $0.004899 — |
0
|
$1.43M — | $3K — | $0.003 — | $0.004899 — | $1.43M — | 0 | -$0.06 — | |
| Dr. Foods DRFS | $0.07 — |
+45.1
|
$1.01M — | $42.19K — | $0.05 — | $0.07 — | $1.01M — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.002 — |
-9.09
|
$999.36K — | $105K — | $0.002 — | $0.002 — | $999.36K — | 0 | $0 — | |
| PCT PCTL | $0.0008999 — |
+5.88
|
$725.04K — | $17.59K — | $0.0008999 — | $0.0008999 — | $725.04K — | 0 | $0 — | |
| Global Water GWTR | $0.04 — |
0
|
$325.42K — | $2 — | $0.04 — | $0.04 — | $325.42K — | 0.26 | $0.15 — | |
| LifeQuest World LQWC | $0.02 — |
+2
|
$301.1K — | $500 — | $0.02 — | $0.02 — | $301.1K — | 0 | -$0.07 — | |
| Kronos Advanced KNOS | $0.005 — |
+5.26
|
$292.58K — | $8.41K — | $0.005 — | $0.0053 — | $292.58K — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0 — |
0
|
$11.5K — | $57.5K — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
| Evoqua Water AQUA | $49.88 — |
0
|
$6.1B — | $0 — | $0 — | $0 — | $6.1B — | 0 | $0 — | |
| Umicore SA UMICF | $22.38 — |
+0.74
|
$5.42B — | $2 — | $22.38 — | $22.57 — | $5.42B — | 13.00 | $1.72 — | |
| Kurita Water Industries KTWIY | $80.76 — |
0
|
$4.69B — | $102 — | $80.76 — | $80.76 — | $4.69B — | 31.79 | $2.54 — | |
| Kurita Water Industries KTWIF | $38.95 — |
0
|
$4.69B — | $600 — | $38.95 — | $38.95 — | $4.69B — | 30.66 | $1.27 — | |
| Munters Group AB (publ) MMNNF | $17.1 — |
0
|
$3.14B — | $1 — | $17.1 — | $17.1 — | $3.14B — | 42.75 | $0.4 — | |
| Hitachi Zosen HIZOF | $6.56 — |
0
|
$1.42B — | $100 — | $6.56 — | $6.56 — | $1.42B — | 8.86 | $0.74 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.73 — |
0
|
$812.32M — | $128 — | $1.73 — | $1.73 — | $812.32M — | 21.62 | $0.08 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| CECO Environmental CECE | $11.65 — |
0
|
$401.92M — | $0 — | $0 — | $0 — | $401.92M — | 0 | $0 — | |
| Porvair PVARF | $7.68 — |
0
|
$367.31M — | $202 — | $7.68 — | $7.68 — | $367.31M — | 17.46 | $0.44 — | |
| Fluence EMFGF | $0.04 — |
0
|
$116.13M — | $1.6K — | $0.04 — | $0.04 — | $116.13M — | 0 | -$0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.65 — |
-38.91
|
$73.72M — | $5K — | $0.65 — | $0.65 — | $73.72M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.4799 — |
-3.24
|
$47.21M — | $400 — | $0.4799 — | $0.4799 — | $47.21M — | 0 | -$0.06 — | |
| Sharc International Systems INTWF | $0.17 — |
0
|
$26.05M — | $2.31K — | $0.17 — | $0.17 — | $26.05M — | 0 | -$0.03 — | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.61M — | $20 — | $0.45 — | $0.45 — | $23.61M — | 3.46 | $0.13 — | |
| BioRem BIRMF | $1.07 — |
0
|
$22.48M — | $3K — | $1.07 — | $1.07 — | $22.48M — | 11.89 | $0.09 — | |
| Questor Technology QUTIF | $0.05999 — |
0
|
$12.49M — | $1K — | $0.05999 — | $0.05999 — | $12.49M — | 0 | -$0.12 — | |
| Active Energy ATGVF | $0.05 — |
0
|
$7.77M — | $1K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.03 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
0
|
$7.48M — | $10 — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $3.5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$4.67M — | $11.06K — | $0.04 — | $0.04 — | $4.67M — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.04 — |
0
|
$3.89M — | $2K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.01 — |
0
|
$3.48M — | $70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.05 — |
0
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0008 — |
0
|
$1.77M — | $7.5K — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $12 — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $1 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $41 — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001199 — |
0
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.02999 — |
-58.64
|
$410.33K — | $250 — | $0.02999 — | $0.02999 — | $410.33K — | 0 | -$100.91 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$173.45K — | $737 — | $0.02 — | $0.02 — | $173.45K — | 0 | -$0.06 — | |
| Greenbelt Resources GRCO | $0 — |
0
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.63K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $200K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $8K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $125K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $112 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
| Fuquan Capital Management FQCC | $0 — |
0
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Robix Environmental ROBXF | $0 — |
0
|
$653 — | $68 — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
| Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $13K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0 — |
0
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.33K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.35 — |
+7.93
|
$0 — | $6 — | $7.35 — | $7.35 — | $0 — | 0 | -$0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}