结果页面 74，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lasertec LSRCF	$260.00 —	+8.24	$23.30B —	$72.00 —	$260.00 —	$260.00 —	$23.30B —	43.11	$6.03 —
China Overseas Land & Inv CAOVF	$2.12 —	+3.41	$23.20B —	$47.00 —	$2.12 —	$2.12 —	$23.20B —	12.47	$0.17 —
Canon Inc. CAJFF	$26.87 —	-3.45	$23.20B —	$475.00 —	$26.87 —	$28.00 —	$23.20B —	11.73	$2.29 —
Uniper SE UNPRF	$55.20 —	0	$22.99B —	$100.00 —	$55.20 —	$55.20 —	$22.99B —	12.13	$4.55 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.37 —	+10.63	$22.93B —	$84.00 —	$4.37 —	$4.37 —	$22.93B —	4.91	$0.89 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$10.90 —	-1.54	$22.90B —	$500.00 —	$10.90 —	$10.90 —	$22.90B —	0	-$0.04 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Haier Smart Home HRSHF	$2.50 —	-5.48	$22.77B —	$2.10K —	$2.50 —	$2.51 —	$22.77B —	8.33	$0.30 —
Brambles BMBLF	$16.95 —	+47.26	$22.74B —	$100.00 —	$16.95 —	$16.95 —	$22.74B —	25.29	$0.67 —
Telenor ASA TELNF	$16.60 —	+3.59	$22.70B —	$60.00 —	$16.60 —	$16.60 —	$22.70B —	12.76	$1.30 —
Haitong Securities HAITY	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
Cellnex Telecom CLNXF	$33.71 —	+4.59	$22.51B —	$550.00 —	$33.71 —	$33.71 —	$22.51B —	0	-$0.59 —
Furukawa Electric FUWAF	$316.00 —	+0.32	$22.23B —	$21.00 —	$316.00 —	$316.00 —	$22.23B —	49.14	$6.43 —
MTN MTNOF	$11.40 —	0	$22.19B —	$200.00 —	$11.40 —	$11.50 —	$22.19B —	17.27	$0.66 —
ENEOS Holdings, Inc. JXHLY	$16.49 —	0	$22.18B —	$1.30K —	$16.49 —	$16.49 —	$22.18B —	13.74	$1.20 —
VAT Group AG VTTGF	$697.10 —	+14.92	$22.04B —	$1.00 —	$697.10 —	$697.10 —	$22.04B —	77.62	$8.98 —
CK Infrastructure Holdings Limited CKISY	$43.70 —	+0.46	$22.02B —	$1.00 —	$43.70 —	$43.70 —	$22.02B —	19.77	$2.21 —
New China Life Insurance Company NWWCF	$7.04 —	+10.55	$21.96B —	$200.00 —	$6.90 —	$7.04 —	$21.96B —	4.02	$1.75 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Bombardier BDRAF	$222.00 —	+0.45	$21.90B —	$22.00 —	$220.00 —	$222.00 —	$21.90B —	23.41	$9.48 —
NN NNGPF	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.58	$4.80 —
ZTE ZTCOF	$3.68 —	0	$21.86B —	$7.82K —	$2.90 —	$3.68 —	$21.86B —	26.28	$0.14 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.23 —	0	$21.75B —	$35.00K —	$0.23 —	$0.23 —	$21.75B —	7.76	$0.03 —
CIMB Group Holdings Berhad CIMDF	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
ENEOS JXHGF	$8.00 —	+0.5	$21.52B —	$400.00 —	$8.00 —	$8.00 —	$21.52B —	13.33	$0.60 —
Telefónica TEF	$3.81 —	0	$21.49B —	$0.00 —	$0.00 —	$0.00 —	$21.49B —	0	$0.00 —
OMV Aktiengesellschaft OMVJF	$65.88 —	-9.79	$21.48B —	$500.00 —	$65.88 —	$70.00 —	$21.48B —	16.06	$4.10 —
Fortum Oyj FOJCF	$23.81 —	+1.1	$21.36B —	$1.50K —	$23.81 —	$23.81 —	$21.36B —	22.46	$1.06 —
Tenaris TNRSF	$21.10 —	-25.83	$21.30B —	$111.00 —	$21.10 —	$21.10 —	$21.30B —	11.10	$1.90 —
First Citizens BancShares, Inc. FCNCB	$1,835.01 —	-1.98	$21.26B —	$114.00 —	$1,790.00 —	$1,845.01 —	$21.26B —	10.58	$173.41 —
Resonac SHWDY	$117.07 —	+2.98	$21.19B —	$15.00 —	$106.21 —	$117.07 —	$21.19B —	117.06	$1.00 —
Coles CLEGF	$15.00 —	-3.51	$21.08B —	$100.00 —	$15.00 —	$15.00 —	$21.08B —	28.30	$0.53 —
NEXT NXGPF	$184.27 —	+5.24	$21.03B —	$8.00 —	$184.27 —	$184.27 —	$21.03B —	18.51	$9.95 —
Furukawa Electric Co., Ltd. FUWAY	$149.50 —	+4.69	$21.03B —	$1.69K —	$148.50 —	$150.00 —	$21.03B —	46.57	$3.21 —
CK Asset CHKGF	$6.00 —	0	$21.00B —	$149.00 —	$6.00 —	$6.00 —	$21.00B —	15.00	$0.40 —
Telia Company AB (publ) TLSNF	$5.30 —	-0.93	$20.84B —	$100.00 —	$5.30 —	$5.30 —	$20.84B —	40.76	$0.13 —
Fairfax Financial FRFXF	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
Formula One Group FWONB	$82.50 —	+0.61	$20.67B —	$1.00 —	$82.50 —	$82.50 —	$20.67B —	36.02	$2.29 —
Sartorius Stedim Biotech SDMHF	$212.25 —	+3.82	$20.65B —	$1.00 —	$212.25 —	$212.25 —	$20.65B —	66.95	$3.17 —
CyberArk Software CYBR	$408.85 —	0	$20.64B —	$0.00 —	$0.00 —	$0.00 —	$20.64B —	0	$0.00 —
Tenaga Nasional Berhad TNABY	$14.06 —	-6.58	$20.49B —	$16.75K —	$13.36 —	$14.06 —	$20.49B —	17.14	$0.82 —
Kubota KUBTF	$18.00 —	-5.26	$20.47B —	$200.00 —	$18.00 —	$18.00 —	$20.47B —	17.64	$1.02 —
Arca Continental, S.A.B. de C.V EMBVF	$12.05 —	-6.47	$20.46B —	$200.00 —	$12.05 —	$12.33 —	$20.46B —	19.12	$0.63 —
Rogers Communications Inc. RCIAF	$37.80 —	-4.91	$20.42B —	$175.00 —	$37.80 —	$37.80 —	$20.42B —	4.03	$9.36 —
Aristocrat Leisure ARLUF	$33.85 —	0	$20.41B —	$200.00 —	$33.16 —	$33.85 —	$20.41B —	20.26	$1.67 —
Associated British Foods ASBFF	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.31	$1.78 —
CEMEX, S.A.B. de C.V. CXMSF	$1.25 —	0	$20.27B —	$100.00 —	$1.25 —	$1.25 —	$20.27B —	41.66	$0.03 —
China Coal Energy Company Limited CCOZY	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
Henderson Land Development Company Limited HLDVF	$4.17 —	+13.93	$20.19B —	$100.00 —	$4.17 —	$4.17 —	$20.19B —	27.80	$0.15 —
PTT Exploration and Production Public Company PEXNY	$8.66 —	+4.21	$20.18B —	$10.00 —	$8.66 —	$8.66 —	$20.18B —	10.18	$0.85 —
NEXON NEXOF	$25.50 —	0	$20.16B —	$250.00 —	$25.50 —	$25.50 —	$20.16B —	35.91	$0.71 —
Terumo TRUMF	$13.60 —	0	$20.06B —	$100.00 —	$13.60 —	$13.60 —	$20.06B —	23.85	$0.57 —
Exact Sciences EXAS	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Telecom Italia S.p.A. TIAJF	$0.94 —	-2.71	$19.90B —	$15.00K —	$0.94 —	$0.94 —	$19.90B —	93.50	$0.01 —
Traton SE TRATF	$38.22 —	-1.24	$19.89B —	$5.00 —	$38.22 —	$38.22 —	$19.89B —	12.69	$3.01 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$50.00 —	-8.63	$19.87B —	$200.00 —	$50.00 —	$50.00 —	$19.87B —	10.75	$4.65 —
Yankuang Energy Group Company YZCAY	$19.76 —	-1.2	$19.83B —	$5.00 —	$19.76 —	$19.76 —	$19.83B —	14.01	$1.41 —
Taisei TISCF	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
Amcor plc AMCCF	$42.75 —	+14.46	$19.77B —	$100.00 —	$42.75 —	$42.75 —	$19.77B —	34.47	$1.24 —
EDP Renewables EDRVY	$37.21 —	+5.59	$19.72B —	$201.00 —	$34.79 —	$37.21 —	$19.72B —	77.52	$0.48 —
NEXT plc NXGPY	$86.34 —	-2.12	$19.71B —	$30.00 —	$86.34 —	$87.38 —	$19.71B —	17.37	$4.97 —
Singapore Exchange SPXCF	$18.10 —	+6.6	$19.38B —	$1.00 —	$18.10 —	$18.10 —	$19.38B —	38.51	$0.47 —
Jardine Matheson JARLF	$65.50 —	+1.87	$19.31B —	$100.00 —	$65.50 —	$65.50 —	$19.31B —	17.37	$3.77 —
Nomura Research Institute NURAF	$33.55 —	+5.57	$19.27B —	$3.73K —	$31.78 —	$33.55 —	$19.27B —	197.35	$0.17 —
Anglo American Platinum AGPPF	$72.75 —	-8.03	$19.20B —	$100.00 —	$72.75 —	$72.75 —	$19.20B —	20.66	$3.52 —
Nidec Corporation NNDNF	$14.00 —	0	$19.20B —	$30.00 —	$18.29 —	$18.29 —	$19.20B —	21.53	$0.65 —
Bank of Ireland BKRIF	$20.20 —	-0.92	$19.19B —	$300.00 —	$20.20 —	$20.20 —	$19.19B —	15.30	$1.32 —
Capgemini SE CAPMF	$114.29 —	+0.17	$19.10B —	$200.00 —	$114.29 —	$114.29 —	$19.10B —	10.86	$10.52 —
Beiersdorf Aktiengesellschaft BDRFF	$86.90 —	+6.76	$18.99B —	$50.00 —	$86.90 —	$86.90 —	$18.99B —	17.73	$4.90 —
Heineken Holding HKHHF	$68.71 —	+0.34	$18.99B —	$100.00 —	$68.71 —	$68.71 —	$18.99B —	17.57	$3.91 —
MTU Aero Engines AG MTUAF	$350.00 —	-2.19	$18.84B —	$59.00 —	$350.00 —	$350.00 —	$18.84B —	16.43	$21.30 —
Telecom Italia S.p.A TIAIY	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Bouygues SA BOUYF	$48.65 —	-4.7	$18.76B —	$7.00 —	$48.65 —	$48.65 —	$18.76B —	13.36	$3.64 —
Chow Tai Fook Jewellery CJEWF	$1.90 —	0	$18.74B —	$300.00 —	$1.85 —	$1.90 —	$18.74B —	23.75	$0.08 —
JD Health JDHIF	$5.85 —	0	$18.72B —	$200.00 —	$5.85 —	$5.90 —	$18.72B —	23.39	$0.25 —
Jiangxi Copper Company JIAXF	$4.40 —	-3.72	$18.70B —	$14.00K —	$4.40 —	$4.40 —	$18.70B —	12.94	$0.34 —
Essity AB (publ) ETTYF	$27.50 —	+2.8	$18.69B —	$370.00 —	$27.50 —	$27.50 —	$18.69B —	14.17	$1.94 —
Vonovia SE VNNVF	$22.00 —	-7.76	$18.67B —	$100.00 —	$22.00 —	$22.00 —	$18.67B —	4.42	$4.97 —
KGHM Polska Miedz KGHPF	$93.25 —	0	$18.65B —	$100.00 —	$93.25 —	$93.25 —	$18.65B —	9.97	$9.35 —
Resonac SHWDF	$102.87 —	+0.46	$18.62B —	$126.00 —	$102.40 —	$102.87 —	$18.62B —	102.87	$1.00 —
Allwyn AG GRKZF	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
ASICS ASCCF	$26.00 —	-13.74	$18.43B —	$1.00K —	$26.00 —	$26.00 —	$18.43B —	30.23	$0.86 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$0.00 —	$0.00 —	$0.00 —	$18.35B —	0	$0.00 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Raiffeisen Bank International AG RAIFF	$55.75 —	+4.6	$18.30B —	$1.00K —	$55.75 —	$55.75 —	$18.30B —	15.61	$3.57 —
Huaneng Power International, Inc. HUNGF	$0.90 —	-5.4	$18.28B —	$12.00K —	$0.90 —	$0.90 —	$18.28B —	8.18	$0.11 —
CK Infrastructure CKISF	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Santos Limited STOSF	$5.61 —	0	$18.22B —	$900.00 —	$5.48 —	$5.61 —	$18.22B —	22.44	$0.25 —
WuXi Biologics (Cayman) WXIBF	$4.40 —	0	$18.17B —	$250.00 —	$4.40 —	$4.40 —	$18.17B —	25.88	$0.17 —
EMS-CHEMIE HOLDING AG EMSHF	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	31.03	$25.02 —
Pernod Ricard SA PDRDF	$72.00 —	+3.34	$18.13B —	$360.00 —	$72.00 —	$74.00 —	$18.13B —	11.16	$6.45 —
Daiwa House Industry DWAHF	$29.14 —	+21.47	$18.05B —	$1.16K —	$29.14 —	$29.20 —	$18.05B —	8.25	$3.53 —
Galp Energia, SGPS GLPEF	$22.34 —	+5.38	$18.01B —	$478.00 —	$22.34 —	$22.34 —	$18.01B —	18.77	$1.19 —
EDP Renewables EDRVF	$16.96 —	0	$17.97B —	$291.00 —	$16.96 —	$16.96 —	$17.97B —	70.66	$0.24 —
Bank Polska Kasa Opieki BKPKF	$68.38 —	+6.83	$17.95B —	$2.00 —	$68.38 —	$68.38 —	$17.95B —	10.07	$6.79 —
WH Group Limited WHGRF	$1.34 —	+26.42	$17.74B —	$500.00 —	$1.34 —	$1.34 —	$17.74B —	11.16	$0.12 —
Daifuku DAIUF	$48.21 —	+6.96	$17.73B —	$300.00 —	$48.21 —	$48.21 —	$17.73B —	38.26	$1.26 —
Unibail-Rodamco-Westfield SE UNBLF	$122.70 —	+5.04	$17.71B —	$300.00 —	$122.70 —	$122.70 —	$17.71B —	12.22	$10.04 —
JDE Peet's JDEPF	$36.39 —	0	$17.67B —	$369.00 —	$36.39 —	$37.15 —	$17.67B —	19.25	$1.89 —
Banca Mediolanum S.p.A BNCDY	$47.73 —	+0.02	$17.64B —	$220.00 —	$46.80 —	$47.73 —	$17.64B —	12.05	$3.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}