国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
公用事业 – 管制电 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.90 — |
+0.14
|
$166.17B — | $5.11M — | $79.75 — | $80.70 — | $166.17B — | 25.33 | $3.15 — | ||
| The Southern Company SO | $86.39 — |
+0.78
|
$95.12B — | $3.44M — | $85.60 — | $86.79 — | $95.12B — | 21.49 | $4.02 — | ||
| Duke Energy DUK | $116.79 — |
+0.42
|
$90.82B — | $3.61M — | $116.12 — | $117.19 — | $90.82B — | 18.39 | $6.35 — | ||
| National Grid NGG | $77.24 — |
+1.09
|
$76.65B — | $403.14K — | $76.71 — | $77.44 — | $76.65B — | 19.35 | $3.99 — | ||
| National Grid plc NGGTF | $14.92 — |
-2.23
|
$74.03B — | $200.00 — | $15.04 — | $15.04 — | $74.03B — | 18.64 | $0.80 — | ||
| American Electric Power Company AEP | $115.15 — |
+0.46
|
$61.64B — | $2.92M — | $114.24 — | $115.23 — | $61.64B — | 16.85 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.96 — |
-0.16
|
$61.53B — | $56.78K — | $24.96 — | $25.04 — | $61.53B — | 5.24 | $4.76 — | ||
| Dominion Energy D | $58.06 — |
+1.61
|
$49.65B — | $8.84M — | $56.88 — | $58.30 — | $49.65B — | 19.00 | $3.06 — | ||
| Exelon EXC | $43.46 — |
-0.21
|
$43.89B — | $6.46M — | $43.22 — | $43.59 — | $43.89B — | 15.57 | $2.79 — | ||
| Xcel Energy XEL | $74.01 — |
+0.22
|
$43.78B — | $7.98M — | $73.49 — | $74.28 — | $43.78B — | 22.56 | $3.28 — | ||
| Entergy ETR | $92.33 — |
+0.37
|
$41.23B — | $1.84M — | $91.72 — | $92.67 — | $41.23B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.43 — |
-0.36
|
$40.15B — | $2.06M — | $79.51 — | $81.02 — | $40.15B — | 19.33 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.02 — |
-1.21
|
$37.41B — | $148.00 — | $18.02 — | $18.02 — | $37.41B — | 14.77 | $1.22 — | ||
| Consolidated Edison ED | $98.95 — |
+0.39
|
$35.71B — | $1.48M — | $98.33 — | $99.33 — | $35.71B — | 17.29 | $5.72 — | ||
| DTE Energy Company DTE | $128.52 — |
+0.16
|
$26.69B — | $1.01M — | $127.95 — | $129.07 — | $26.69B — | 19.26 | $6.67 — | ||
| Fortis Inc. FTS | $51.77 — |
+1.09
|
$26.16B — | $407.81K — | $51.37 — | $51.81 — | $26.16B — | 21.21 | $2.44 — | ||
| FirstEnergy FE | $44.64 — |
+0.5
|
$25.79B — | $2.38M — | $44.26 — | $44.67 — | $25.79B — | 19.40 | $2.30 — | ||
| PPL PPL | $34.81 — |
+0.37
|
$25.75B — | $4.09M — | $34.59 — | $34.84 — | $25.75B — | 23.68 | $1.47 — | ||
| Eversource Energy ES | $66.37 — |
+0.5
|
$24.90B — | $2.10M — | $65.83 — | $66.85 — | $24.90B — | 18.33 | $3.62 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| CenterPoint Energy CNP | $37.97 — |
+0.45
|
$24.79B — | $3.21M — | $37.70 — | $38.05 — | $24.79B — | 24.03 | $1.58 — | ||
| Edison EIX | $60.06 — |
-0.94
|
$23.11B — | $1.57M — | $59.97 — | $60.70 — | $23.11B — | 7.87 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.97 — |
+0.56
|
$22.66B — | $992.00 — | $8.97 — | $8.97 — | $22.66B — | 15.46 | $0.58 — | ||
| Korea Electric Power KEP | $16.74 — |
+0.72
|
$21.49B — | $326.90K — | $16.36 — | $16.74 — | $21.49B — | 3.85 | $4.34 — | ||
| CMS Energy CMS | $70.02 — |
+0.36
|
$21.31B — | $1.86M — | $69.53 — | $70.26 — | $21.31B — | 20.17 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.71 — |
+1.05
|
$21.20B — | $364.00 — | $31.57 — | $31.71 — | $21.20B — | 16.86 | $1.88 — | ||
| Tenaga Nasional Berhad TNABF | $3.15 — |
+0.16
|
$18.33B — | $18.00 — | $3.26 — | $3.26 — | $18.33B — | 16.55 | $0.19 — | ||
| Evergy EVRG | $72.57 — |
+0.19
|
$16.71B — | $1.31M — | $72.29 — | $72.84 — | $16.71B — | 19.88 | $3.65 — | ||
| Pinnacle West Capital PNW | $88.03 — |
+0.39
|
$10.54B — | $601.88K — | $87.30 — | $88.25 — | $10.54B — | 18.15 | $4.85 — | ||
| Redeia Corporación RDEIY | $9.08 — |
+2.83
|
$9.81B — | $1.08K — | $8.93 — | $9.08 — | $9.81B — | 16.50 | $0.55 — | ||
| OGE Energy OGE | $42.98 — |
-0.12
|
$8.86B — | $598.40K — | $42.82 — | $43.09 — | $8.86B — | 17.26 | $2.49 — | ||
| IDACORP IDA | $127.26 — |
+0.54
|
$6.88B — | $294.99K — | $126.00 — | $127.81 — | $6.88B — | 21.90 | $5.81 — | ||
| Enel Chile ENIC | $3.97 — |
+0.51
|
$5.49B — | $382.51K — | $3.95 — | $4.00 — | $5.49B — | 99.25 | $0.04 — | ||
| Portland General Electric Company POR | $47.36 — |
-0.21
|
$5.33B — | $1.48M — | $47.30 — | $47.60 — | $5.33B — | 17.22 | $2.75 — | ||
| MGE Energy MGEE | $78.27 — |
-0.11
|
$2.86B — | $100.03K — | $77.95 — | $78.72 — | $2.86B — | 21.21 | $3.69 — | ||
| Central Puerto CEPU | $17.68 — |
+1.14
|
$2.81B — | $286.04K — | $17.58 — | $18.14 — | $2.81B — | 14.14 | $1.25 — | ||
| Via Transportation, Inc. VIA | $31.03 — |
-6.37
|
$2.63B — | $664.06K — | $30.44 — | $32.88 — | $2.63B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.34 — |
-0.06
|
$1.55B — | $112.08K — | $30.94 — | $31.88 — | $1.55B — | 19.96 | $1.57 — | ||
| Aivita EUSP | $0.06 — |
+9.78
|
$4.52M — | $200.00 — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.61 — |
+0.11
|
$0.00 — | $22.89K — | $17.56 — | $17.72 — | $0.00 — | 3.77 | $4.67 — | ||
| Endesa ELEZF | $36.55 — |
+2.96
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 15.04 | $2.43 — | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.91 — |
+2.05
|
$20.93B — | $100.00 — | $13.91 — | $13.91 — | $20.93B — | 18.54 | $0.75 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Redeia Corporación RDEIF | $17.32 — |
0
|
$9.36B — | $100.00 — | $16.60 — | $16.60 — | $9.36B — | 15.74 | $1.10 — | ||
| Equatorial EQUEY | $6.78 — |
0
|
$8.53B — | $560.00 — | $6.69 — | $6.69 — | $8.53B — | 14.42 | $0.47 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEO | $74.35 — |
0
|
$7.59B — | $200.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| Union Electric Company UEPEP | $74.25 — |
-2.3
|
$7.58B — | $100.00 — | $74.25 — | $74.25 — | $7.58B — | 14.55 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $157.48 — |
0
|
$7.15B — | $1.00 — | $183.81 — | $183.81 — | $7.15B — | 11.23 | $14.02 — | ||
| Union Electric Company UEPEM | $68.00 — |
+3.42
|
$6.94B — | $500.00 — | $66.25 — | $68.00 — | $6.94B — | 13.32 | $5.10 — | ||
| Union Electric Company UELMO | $62.17 — |
0
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| Union Electric Company UEPEN | $60.00 — |
0
|
$6.13B — | $100.00 — | $60.00 — | $60.00 — | $6.13B — | 11.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.11 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.02 — |
+2.21
|
$2.06B — | $100.00 — | $81.02 — | $81.02 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILLN | $78.85 — |
-2.91
|
$2.01B — | $100.00 — | $78.85 — | $78.85 — | $2.01B — | 4.51 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.85 — |
0
|
$1.85B — | $100.00 — | $72.85 — | $72.85 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $200.00 — | $66.78 — | $66.78 — | $1.70B — | 3.82 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.49 — |
+2.2
|
$578.86M — | $200.00 — | $13.48 — | $13.48 — | $578.86M — | 12.15 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $53.40 — |
+0.75
|
$322.28M — | $100.00 — | $53.40 — | $53.40 — | $322.28M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $100.00 — | $53.00 — | $53.00 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.01 — |
+0.03
|
$223.36M — | $450.00 — | $37.00 — | $37.00 — | $223.36M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $37.00 — |
-5.13
|
$223.30M — | $200.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.75 — |
0
|
$221.79M — | $1.71K — | $36.40 — | $36.72 — | $221.79M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $1.10K — | $36.80 — | $36.80 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.20 — |
+0.59
|
$206.40M — | $100.00 — | $34.20 — | $34.20 — | $206.40M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.35 — |
-2.63
|
$201.27M — | $2.10K — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.99 — |
+4.4
|
$199.10M — | $10.00 — | $32.99 — | $32.99 — | $199.10M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.50 — |
+0.78
|
$196.14M — | $1.90K — | $32.25 — | $32.50 — | $196.14M — | 0.43 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.00 — |
-4.08
|
$0.00 — | $150.00 — | $93.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.67 — |
+0.23
|
$0.00 — | $416.00 — | $25.67 — | $25.67 — | $0.00 — | 21.94 | $1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}