$3.48T
总市值
$156.86B
总容积
BTC 59.17%   •   ETH 9.03%
比特币主导

国家/地区：美国，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (119)
所有交流
所有版块
公用事业 – 管制电 (119)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.11 —
+3.47
$148.45B — $22.57M — $69.98 — $72.48 — $148.45B — 27.00 $2.67 —
The Southern Company  SO $85.57 —
-2.52
$94.14B — $7.04M — $85.51 — $88.26 — $94.14B — 20.52 $4.17 —
Duke Energy  DUK $113.07 —
-2.4
$87.88B — $5.78M — $113.05 — $116.04 — $87.88B — 18.75 $6.03 —
National Grid plc  NGGTF $14.09 —
+6.42
$69.06B — $100 — $13.24 — $13.24 — $69.06B — 26.09 $0.54 —
National Grid  NGG $67.53 —
0
$66.72B — $1.98M — $67.09 — $67.98 — $66.72B — 24.91 $2.71 —
Duke Energy Corporation  DUK-PA $25.03 —
+0.08
$61.71B — $73.86K — $25.01 — $25.08 — $61.71B — 5.25 $4.76 —
American Electric Power Company  AEP $99.56 —
-1.42
$53.18B — $4.59M — $99.4 — $101.28 — $53.18B — 19.22 $5.18 —
Dominion Energy  D $53.81 —
-1.9
$45.89B — $5.72M — $53.74 — $54.98 — $45.89B — 20.77 $2.59 —
Exelon  EXC $42.97 —
-1.47
$43.38B — $8.72M — $42.9 — $43.77 — $43.38B — 15.97 $2.69 —
Xcel Energy  XEL $68.31 —
+0.78
$39.4B — $4.96M — $66.76 — $68.73 — $39.4B — 20.09 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.59 —
-1.8
$38.72B — $2.75M — $77.38 — $79.46 — $38.72B — 21.19 $3.66 —
Consolidated Edison  ED $100.58 —
-2.86
$36.24B — $4.45M — $100.1 — $103.31 — $36.24B — 18.59 $5.41 —
Entergy  ETR $80.89 —
-0.47
$34.85B — $3.92M — $80.57 — $82.1 — $34.85B — 26.17 $3.09 —
WEC Energy  WEC $103.56 —
-1.34
$33.15B — $2.84M — $103.25 — $105.39 — $33.15B — 20.18 $5.13 —
Endesa, S.A.  ELEZY $14.01 —
0
$29.57B — $22 — $13.93 — $13.93 — $29.57B — 14.00 $1 —
DTE Energy Company  DTE $132.84 —
-0.2
$27.57B — $1.81M — $131.88 — $133.93 — $27.57B — 17.95 $7.4 —
Ameren  AEE $94.32 —
-1.15
$25.49B — $3.38M — $94.08 — $95.21 — $25.49B — 20.91 $4.51 —
PPL  PPL $33.79 —
-2.26
$24.98B — $7.33M — $33.75 — $34.58 — $24.98B — 25.21 $1.34 —
CenterPoint Energy  CNP $36.66 —
-0.52
$23.93B — $4.85M — $36.6 — $37.12 — $23.93B — 24.77 $1.48 —
FirstEnergy  FE $41.23 —
-1.17
$23.8B — $4.44M — $41.15 — $41.9 — $23.8B — 21.93 $1.88 —
Fortis Inc.  FTS $46.55 —
-0.41
$23.35B — $607.67K — $46.23 — $46.78 — $23.35B — 19.55 $2.38 —
Eversource Energy  ES $62.91 —
+1.06
$23.11B — $2.67M — $61.8 — $63.51 — $23.11B — 27.59 $2.28 —
CLP Holdings Limited  CLPHY $8.56 —
-0.23
$21.63B — $6.5K — $8.52 — $8.6 — $21.63B — 14.26 $0.6 —
Edison  EIX $56.18 —
-0.67
$21.62B — $2.64M — $55.73 — $57.04 — $21.62B — 7.94 $7.07 —
Hydro One  HRNNF $34.98 —
0
$20.98B — $162 — $35.43 — $35.43 — $20.98B — 23.95 $1.46 —
CMS Energy  CMS $69.24 —
-1.2
$20.71B — $3.09M — $68.9 — $70.35 — $20.71B — 20.48 $3.38 —
Terna S.p.A.  TEZNY $28.16 —
+0.5
$18.98B — $1.17K — $28.12 — $28.22 — $18.98B — 16.18 $1.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.59 —
+3.37
$17.3B — $9.97K — $8.49 — $8.62 — $17.3B — 10.73 $0.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.71 —
+2.39
$17.3B — $1.05M — $7.63 — $7.78 — $17.3B — 9.63 $0.8 —
Alliant Energy  LNT $60.46 —
+1.58
$15.53B — $5.92M — $59.06 — $60.65 — $15.53B — 20.84 $2.9 —
Evergy  EVRG $64.76 —
-0.9
$14.9B — $2.25M — $64.5 — $65.48 — $14.9B — 17.04 $3.8 —
Emera Incorporated  EMRAF $43.11 —
+0.28
$12.84B — $1.8K — $42.61 — $43.11 — $12.84B — 20.43 $2.11 —
Korea Electric Power  KEP $9.16 —
-3.78
$11.76B — $298.35K — $8.9 — $9.22 — $11.76B — 4.69 $1.95 —
Redeia Corporación  RDEIY $9.85 —
+1.65
$10.65B — $21.85K — $9.84 — $9.86 — $10.65B — 18.58 $0.53 —
Pinnacle West Capital  PNW $89.08 —
-1.1
$10.64B — $1.3M — $88.9 — $90.2 — $10.64B — 17.63 $5.05 —
OGE Energy  OGE $43.06 —
-1.15
$8.67B — $1.91M — $43.03 — $43.7 — $8.67B — 17.86 $2.41 —
IDACORP  IDA $111.01 —
-1.06
$6B — $521.07K — $110.23 — $112.98 — $6B — 19.64 $5.65 —
Enel Chile  ENIC $3.95 —
+0.25
$5.48B — $2.38M — $3.87 — $4.02 — $5.48B — 35.90 $0.11 —
Portland General Electric Company  POR $41.5 —
-2.63
$4.54B — $1.02M — $41.39 — $42.7 — $4.54B — 14.61 $2.84 —
MGE Energy  MGEE $90.15 —
-0.17
$3.29B — $87.85K — $89.74 — $91.02 — $3.29B — 25.46 $3.54 —
Central Puerto  CEPU $12.83 —
+3.8
$1.93B — $298.24K — $12.31 — $12.97 — $1.93B — 44.24 $0.29 —
Hawaiian Electric Industries  HE $10.93 —
+2.25
$1.89B — $1.83M — $10.68 — $10.99 — $1.89B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.81 —
+5.6
$1.52B — $98.51K — $32.35 — $36.43 — $1.52B — 9.08 $3.94 —
Genie Energy  GNE $17.04 —
+2.77
$457.45M — $124.36K — $16.51 — $17.13 — $457.45M — 25.81 $0.66 —
Via Renewables  VIASP $24.68 —
+1.15
$0 — $10.06K — $24.5 — $24.79 — $0 — 21.09 $1.17 —
CMS Energy  CMS-PC $17.19 —
+0.22
$0 — $7.31K — $17.1 — $17.26 — $0 — 3.68 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$29.46B — $600 — $27.49 — $27.49 — $29.46B — 13.74 $2 —
CLP  CLPHF $8.54 —
0
$21.62B — $1K — $8.18 — $8.18 — $21.62B — 14.23 $0.6 —
Tenaga Nasional Berhad  TNABY $13.88 —
0
$20.23B — $4 — $12.85 — $12.85 — $20.23B — 18.50 $0.75 —
Tenaga Nasional Berhad  TNABF $3.35 —
0
$19.53B — $200 — $3.3 — $3.3 — $19.53B — 17.63 $0.19 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.82B — $1 — $32.39 — $32.39 — $16.82B — 14.68 $2.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.82B — $800 — $7.2 — $7.2 — $16.82B — 14.88 $0.44 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.62B — $100 — $16.6 — $16.6 — $10.62B — 16.53 $1.05 —
Equatorial  EQUEY $6.51 —
0
$8.15B — $4.9K — $6.3 — $6.3 — $8.15B — 16.27 $0.4 —
Huadian Power  HPIFF $0.5899 —
0
$7.96B — $124 — $0.5899 — $0.5899 — $7.96B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $73.1 —
-1.15
$7.47B — $100 — $73.1 — $73.1 — $7.47B — 14.32 $5.1 —
Union Electric Company  UEPEO $71.76 —
0
$7.33B — $100 — $71.76 — $71.76 — $7.33B — 14.06 $5.1 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $36 — $69.25 — $69.25 — $7.09B — 13.60 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
Consumers Energy Company  CMS-PB $77 —
+0.65
$6.48B — $343 — $76.25 — $77 — $6.48B — 7.09 $10.86 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $175 — $59 — $59 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $61 —
+0.83
$6.23B — $400 — $62.25 — $62.5 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.18B — $6.41K — $0.67 — $0.67 — $6.18B — 13.40 $0.05 —
Interconexión Eléctrica S.A. E.S.P  IESFY $135.59 —
0
$6.01B — $7 — $119.82 — $119.82 — $6.01B — 9.20 $14.73 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
-6.21
$4.9B — $800 — $13.6 — $13.6 — $4.9B — 8.00 $1.7 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.74B — $400 — $0.67 — $0.67 — $4.74B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.36B — $30 — $5.11 — $5.11 — $3.36B — 8.84 $0.59 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.25 —
0
$1.99B — $242 — $78 — $78.5 — $1.99B — 4.48 $17.45 —
Ameren Illinois Company  AILLN $78.01 —
0
$1.99B — $350 — $78.01 — $78.01 — $1.99B — 4.47 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $65.5 —
0
$1.67B — $100 — $65.5 — $65.5 — $1.67B — 3.75 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.2 —
0
$556.93M — $6 — $13.57 — $13.57 — $556.93M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNTHP $53.24 —
0
$321.31M — $250 — $51.6 — $51.61 — $321.31M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.4 —
0
$316.24M — $100 — $52.4 — $52.4 — $316.24M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHO $42 —
0
$253.48M — $100 — $42 — $42 — $253.48M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.75 —
0
$245.93M — $100 — $40.75 — $40.75 — $245.93M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLHO $38 —
0
$229.34M — $300 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.01 —
0
$223.36M — $4 — $36.01 — $36.01 — $223.36M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.95 —
+2.71
$216.97M — $300 — $35.95 — $35.95 — $216.97M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.51 —
0
$202.24M — $350 — $32.75 — $33.35 — $202.24M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.24 —
0
$200.61M — $5 — $32.82 — $32.82 — $200.61M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $5 — $32.61 — $32.61 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
0
$199.16M — $200 — $33 — $33.23 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.35 —
0
$189.2M — $200 — $31.5 — $31.5 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.57 —
0
$184.5M — $33 — $30.57 — $30.57 — $184.5M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $10.67K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看