国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (119)
所有交流
- {{item.name}}
- 所有交流
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
公用事业 (119)
- {{item.name}}
- 所有版块
- 公用事业 (119)
公用事业 – 管制电 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $64.2 — |
+0.63
|
$129.6B — | $5.77M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
| The Southern Company SO | $68.73 — |
-1.22
|
$74.99B — | $4.82M — | $68.32 — | $69.93 — | $74.99B — | 18.98 | $3.62 — | |
| Duke Energy DUK | $94.9 — |
-0.41
|
$73.21B — | $2.28M — | $94.62 — | $95.92 — | $73.21B — | 17.73 | $5.35 — | |
| Duke Energy Corporation DUK-PA | $24.7 — |
-0.21
|
$61.41B — | $41.31K — | $24.86 — | $25.01 — | $61.41B — | 5.23 | $4.76 — | |
| National Grid NGG | $65 — |
+0.53
|
$48.36B — | $437.71K — | $64.9 — | $66.09 — | $48.36B — | 14.97 | $4.34 — | |
| National Grid plc NGGTF | $12.68 — |
-1.8
|
$47.26B — | $4.43K — | $12.6 — | $13.09 — | $47.26B — | 14.57 | $0.87 — | |
| American Electric Power Company AEP | $82.1 — |
-0.98
|
$43.23B — | $2.41M — | $81.52 — | $83.27 — | $43.23B — | 19.36 | $4.24 — | |
| Dominion Energy D | $48.91 — |
-0.22
|
$40.97B — | $5.52M — | $48.39 — | $49.45 — | $40.97B — | 19.72 | $2.48 — | |
| Exelon EXC | $36.48 — |
-0.87
|
$36.47B — | $4.99M — | $36.19 — | $36.95 — | $36.47B — | 15.58 | $2.34 — | |
| PG&E PCG | $16.6 — |
+0.79
|
$35.47B — | $20.25M — | $16.35 — | $16.64 — | $35.47B — | 15.80 | $1.05 — | |
| Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
| Consolidated Edison ED | $88.63 — |
+0.09
|
$30.64B — | $1.4M — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
| Xcel Energy XEL | $53.17 — |
-0.6
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
| Edison EIX | $68.63 — |
-0.31
|
$26.4B — | $1.31M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
| WEC Energy WEC | $78.97 — |
-0.53
|
$24.94B — | $1.38M — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
| DTE Energy Company DTE | $106.25 — |
+0.11
|
$21.99B — | $1.51M — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
| Entergy ETR | $102.91 — |
-0.89
|
$21.94B — | $1.33M — | $102.27 — | $104.21 — | $21.94B — | 9.27 | $11.1 — | |
| FirstEnergy FE | $37.41 — |
-0.56
|
$21.53B — | $2M — | $37.27 — | $37.86 — | $21.53B — | 19.08 | $1.96 — | |
| Eversource Energy ES | $58.79 — |
-0.61
|
$20.62B — | $2.2M — | $58.43 — | $59.5 — | $20.62B — | 0 | -$1.27 — | |
| CLP Holdings Limited CLPHY | $7.85 — |
-2
|
$19.83B — | $67.63K — | $7.8 — | $7.88 — | $19.83B — | 23.08 | $0.34 — | |
| PPL PPL | $26.63 — |
-0.41
|
$19.65B — | $3.92M — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
| Endesa, S.A. ELEZY | $9.17 — |
+0.22
|
$19.63B — | $5.54K — | $9.12 — | $9.21 — | $19.63B — | 24.13 | $0.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.59 — |
-3.81
|
$19.33B — | $1.72K — | $8.49 — | $8.59 — | $19.33B — | 25.26 | $0.34 — | |
| Ameren AEE | $71.76 — |
-0.4
|
$19.12B — | $971.78K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
| Fortis Inc. FTS | $37.62 — |
-0.87
|
$18.67B — | $447.77K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.65 — |
0
|
$17.5B — | $1.17M — | $7.54 — | $7.73 — | $17.5B — | 22.50 | $0.34 — | |
| CenterPoint Energy CNP | $27.46 — |
-0.44
|
$17.38B — | $3.68M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
| CMS Energy CMS | $57.66 — |
-0.38
|
$17.22B — | $1.36M — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
| Hydro One HRNNF | $27.7 — |
0
|
$16.67B — | $2K — | $27.7 — | $27.7 — | $16.67B — | 20.98 | $1.32 — | |
| Terna S.p.A. TEZNY | $23.73 — |
-0.15
|
$15.91B — | $12.61K — | $23.73 — | $24.04 — | $15.91B — | 16.71 | $1.42 — | |
| Avangrid AGR | $35.75 — |
-0.03
|
$13.83B — | $618.21K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
| Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
| Evergy EVRG | $50.95 — |
-0.99
|
$11.71B — | $1.88M — | $50.68 — | $51.74 — | $11.71B — | 16.07 | $3.17 — | |
| Emera Incorporated EMRAF | $34.05 — |
-1.93
|
$9.84B — | $39.78K — | $34 — | $34.35 — | $9.84B — | 13.04 | $2.61 — | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| Redeia Corporación RDEIY | $8.35 — |
-0.12
|
$9.13B — | $24.57K — | $8.29 — | $8.38 — | $9.13B — | 13.04 | $0.64 — | |
| Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
| OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
| IDACORP IDA | $90.22 — |
-1.57
|
$4.57B — | $318.85K — | $89.95 — | $92 — | $4.57B — | 17.55 | $5.14 — | |
| Enel Chile ENIC | $2.95 — |
-3.59
|
$4.35B — | $475.89K — | $2.95 — | $3.08 — | $4.35B — | 6.14 | $0.48 — | |
| Portland General Electric Company POR | $40.56 — |
-0.39
|
$4.11B — | $1.3M — | $40.41 — | $41.04 — | $4.11B — | 17.40 | $2.33 — | |
| PNM Resources PNM | $36.23 — |
-1.84
|
$3.27B — | $716.06K — | $36 — | $37.22 — | $3.27B — | 35.51 | $1.02 — | |
| MGE Energy MGEE | $75.01 — |
-0.7
|
$2.71B — | $197.38K — | $74.4 — | $75.71 — | $2.71B — | 23.07 | $3.25 — | |
| Central Puerto CEPU | $9.21 — |
+0.87
|
$1.95B — | $31.42K — | $10.1 — | $10.7 — | $1.95B — | 0 | -$0.03 — | |
| Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.51 — |
-4.99
|
$989.98M — | $60.45K — | $17.19 — | $18.58 — | $989.98M — | 8.41 | $2.08 — | |
| Genie Energy GNE | $15.34 — |
+0.33
|
$420.07M — | $97.71K — | $15.16 — | $15.47 — | $420.07M — | 31.30 | $0.49 — | |
| Via Renewables, Inc. VIA | $10.89 — |
+0.55
|
$78.76M — | $17.66K — | $10.83 — | $10.89 — | $78.76M — | 0 | -$1.34 — | |
| Via Renewables VIASP | $21.15 — |
+1.56
|
$0 — | $12.91K — | $20.75 — | $21.45 — | $0 — | 18.07 | $1.17 — | |
| CMS Energy CMS-PC | $19.13 — |
-1.85
|
$0 — | $9.81K — | $19.02 — | $20.51 — | $0 — | 4.09 | $4.67 — | |
| PacifiCorp PPWLO | $115 — |
0
|
$41.06B — | $6 — | $115 — | $115 — | $41.06B — | 48.35 | $2.38 — | |
| PacifiCorp PPWLM | $111.04 — |
-3.44
|
$39.65B — | $50 — | $111 — | $113.34 — | $39.65B — | 46.69 | $2.38 — | |
| CLP CLPHF | $7.79 — |
0
|
$19.82B — | $1K — | $7.79 — | $7.79 — | $19.82B — | 22.91 | $0.34 — | |
| Endesa ELEZF | $17.8 — |
0
|
$19.63B — | $952 — | $17.8 — | $17.8 — | $19.63B — | 23.73 | $0.75 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $100 — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.95 — |
0
|
$15.09B — | $30 — | $29.95 — | $29.95 — | $15.09B — | 13.99 | $2.14 — | |
| Tenaga Nasional Berhad TNABF | $2.53 — |
0
|
$14.64B — | $420 — | $2.53 — | $2.53 — | $14.64B — | 23.00 | $0.11 — | |
| Tenaga Nasional Berhad TNABY | $9.83 — |
0
|
$14.25B — | $89 — | $9.83 — | $9.83 — | $14.25B — | 22.32 | $0.44 — | |
| Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $12 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $17.1 — |
0
|
$9.23B — | $649 — | $17.1 — | $17.1 — | $9.23B — | 13.25 | $1.29 — | |
| Huadian Power HPIFY | $11.72 — |
0
|
$7.98B — | $1 — | $11.72 — | $11.72 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $75.05 — |
+0.07
|
$7.66B — | $280 — | $74.75 — | $75.05 — | $7.66B — | 14.70 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
+0.32
|
$7.66B — | $125 — | $74.76 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Equatorial Energia EQUEY | $6.47 — |
0
|
$7.29B — | $8 — | $6.47 — | $6.47 — | $7.29B — | 18.48 | $0.35 — | |
| Union Electric Company UEPCP | $70.51 — |
0
|
$7.2B — | $1 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Consumers Energy Company CMS-PB | $80.8 — |
0
|
$6.8B — | $551 — | $80 — | $80.8 — | $6.8B — | 7.44 | $10.86 — | |
| Huadian Power HPIFF | $0.51 — |
0
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UEPEM | $66 — |
-0.06
|
$6.74B — | $438 — | $66 — | $66.75 — | $6.74B — | 12.93 | $5.1 — | |
| Union Electric Company UELMO | $63 — |
0
|
$6.43B — | $50 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEN | $61.5 — |
-0.81
|
$6.28B — | $888 — | $61 — | $61.5 — | $6.28B — | 12.05 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $134.89 — |
+1.5
|
$5.98B — | $3 — | $134.89 — | $135.45 — | $5.98B — | 9.40 | $14.35 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
0
|
$5.48B — | $1K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
0
|
$5.44B — | $2 — | $5.77 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| China Power International Development CPWIF | $0.4 — |
0
|
$5.1B — | $2K — | $0.4 — | $0.4 — | $5.1B — | 13.25 | $0.03 — | |
| Aboitiz Power Corporation ABZPY | $13.96 — |
0
|
$5.03B — | $2 — | $13.96 — | $13.96 — | $5.03B — | 8.30 | $1.68 — | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$4.62B — | $2 — | $0.64 — | $0.64 — | $4.62B — | 8.00 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
0
|
$4.58B — | $25 — | $8.17 — | $8.17 — | $4.58B — | 12.19 | $0.67 — | |
| Alabama Power Company APRDN | $105.65 — |
0
|
$3.23B — | $0 — | $0 — | $0 — | $3.23B — | 0 | $0 — | |
| Alabama Power Company ALPVN | $105.02 — |
0
|
$3.21B — | $0 — | $0 — | $0 — | $3.21B — | 0 | $0 — | |
| Ameren Illinois Company AILLI | $84.25 — |
+1.55
|
$2.14B — | $10 — | $84.25 — | $84.25 — | $2.14B — | 4.82 | $17.45 — | |
| Ameren Illinois Company AILLN | $81.11 — |
+1.53
|
$2.06B — | $100 — | $81.11 — | $81.11 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $2 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILIM | $76.65 — |
+1.56
|
$1.95B — | $126 — | $76.65 — | $76.65 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
0
|
$1.81B — | $100 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.3 — |
+1.59
|
$1.66B — | $40 — | $65.3 — | $65.3 — | $1.66B — | 3.74 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $3.93K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14.21 — |
0
|
$541.2M — | $24 — | $14.21 — | $14.21 — | $541.2M — | 14.21 | $1 — | |
| Rio Paranapanema Energia S.A. DEIPY | $5.7 — |
0
|
$538.27M — | $0 — | $0 — | $0 — | $538.27M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNLPL | $53.02 — |
0
|
$319.99M — | $50 — | $53.02 — | $53.02 — | $319.99M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.44 — |
0
|
$310.45M — | $530 — | $51.44 — | $51.44 — | $310.45M — | 0.68 | $74.69 — | |
| Genie Energy Ltd. GNE-PA | $8.46 — |
0
|
$291.55M — | $0 — | $0 — | $0 — | $291.55M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
0
|
$258M — | $181 — | $42.75 — | $42.75 — | $258M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $150 — | $39.75 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.5 — |
-4.58
|
$220.28M — | $113 — | $36.5 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.43 — |
0
|
$219.86M — | $75 — | $36.43 — | $36.43 — | $219.86M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.5 — |
0
|
$214.25M — | $190 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.89 — |
0
|
$204.55M — | $50 — | $33.89 — | $33.89 — | $204.55M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.25 — |
0
|
$200.67M — | $16 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
-2.21
|
$200.67M — | $1.07K — | $33.2 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.93 — |
-0.23
|
$192.67M — | $810 — | $31.92 — | $32 — | $192.67M — | 0.42 | $74.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}