国家/地区:美国,行业:广播,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
广播 (52)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM LSXMA | $29.7 — |
+0.68
|
$9.7B — | $1.32M — | $29.5 — | $29.79 — | $9.7B — | 12.27 | $2.42 — | |
The Liberty SiriusXM Group LSXMK | $29.71 — |
+0.64
|
$9.7B — | $1.6M — | $29.48 — | $29.77 — | $9.7B — | 12.27 | $2.42 — | |
ITV plc ITVPY | $9.48 — |
+1.07
|
$3.8B — | $3.31K — | $9.36 — | $9.48 — | $3.8B — | 14.36 | $0.66 — | |
TEGNA TGNA | $14.94 — |
+0.61
|
$2.63B — | $1.92M — | $14.83 — | $14.98 — | $2.63B — | 6.55 | $2.28 — | |
Gray Television GTN | $6.32 — |
+1.61
|
$629.1M — | $1.28M — | $6.2 — | $6.34 — | $629.1M — | 0 | -$1.39 — | |
fuboTV FUBO | $1.58 — |
+1.28
|
$473.21M — | $6.32M — | $1.55 — | $1.64 — | $473.21M — | 0 | -$1.06 — | |
The E.W. Scripps Company SSP | $3.93 — |
-0.76
|
$334.99M — | $2.64M — | $3.73 — | $4.14 — | $334.99M — | 0 | -$11.83 — | |
iHeartMedia IHRT | $2.09 — |
-2.34
|
$257.91M — | $545.46K — | $2.08 — | $2.16 — | $257.91M — | 0 | -$7.39 — | |
Saga Communications SGA | $22.31 — |
-0.22
|
$139.73M — | $6.64K — | $22.3 — | $22.58 — | $139.73M — | 14.39 | $1.55 — | |
Urban One UONE | $2.7 — |
+7.57
|
$110.71M — | $66.89K — | $2.51 — | $2.8 — | $110.71M — | 9.00 | $0.3 — | |
Urban One, Inc. UONEK | $2.04 — |
+6.53
|
$108.74M — | $58.98K — | $1.86 — | $2.17 — | $108.74M — | 6.79 | $0.3 — | |
Cumulus Media CMLS | $3.59 — |
+11.15
|
$59.86M — | $68.68K — | $3.29 — | $3.66 — | $59.86M — | 0 | -$6.83 — | |
CuriosityStream CURI | $1.07 — |
+11.46
|
$57.02M — | $1.13M — | $0.9499 — | $1.1 — | $57.02M — | 0 | -$0.92 — | |
Scienjoy Holding SJ | $1.05 — |
-2.78
|
$43.09M — | $15.75K — | $1.04 — | $1.1 — | $43.09M — | 0 | -$0.12 — | |
Loop Media LPTV | $0.3699 — |
+4.27
|
$25.96M — | $126.88K — | $0.33 — | $0.39 — | $25.96M — | 0 | -$0.56 — | |
Beasley Broadcast BBGI | $0.78 — |
-2.62
|
$23.66M — | $36.74K — | $0.78 — | $0.8199 — | $23.66M — | 0 | -$2.51 — | |
MediaCo Holding MDIA | $0.53 — |
-17.48
|
$13.92M — | $40.17K — | $0.52 — | $0.6099 — | $13.92M — | 0 | -$0.31 — | |
Salem Media SALM | $0.38 — |
+10.29
|
$10.21M — | $15.14K — | $0.3599 — | $0.39 — | $10.21M — | 0 | -$1.68 — | |
Spanish Broadcasting System SBSAA | $0.32 — |
+10.34
|
$2.74M — | $10.3K — | $0.32 — | $0.32 — | $2.74M — | 0 | -$0.72 — | |
InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $5M — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$324.02K — | $56.05M — | $0.0001 — | $0.0001 — | $324.02K — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $28.81M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
FonU2 FONU | $0 — |
0
|
$23.41K — | $16.96K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
The Liberty SiriusXM Group LSXMB | $28.97 — |
-2.33
|
$9.63B — | $4 — | $28.97 — | $28.97 — | $9.63B — | 11.97 | $2.42 — | |
RTL Group S.A. RGLXY | $3.45 — |
0
|
$5.34B — | $20 — | $3.45 — | $3.45 — | $5.34B — | 13.80 | $0.25 — | |
ITV ITVPF | $0.7199 — |
0
|
$3.71B — | $1 — | $0.7199 — | $0.7199 — | $3.71B — | 10.22 | $0.07 — | |
SES SGBAF | $6.61 — |
0
|
$3.6B — | $100 — | $6.61 — | $6.61 — | $3.6B — | 0 | -$2.32 — | |
Fuji Media FJTNY | $6.36 — |
+8.72
|
$2.95B — | $8.76K — | $6 — | $6.5 — | $2.95B — | 9.35 | $0.68 — | |
Fuji Media FJTNF | $12.82 — |
+0.23
|
$2.81B — | $300 — | $12.82 — | $12.82 — | $2.81B — | 9.49 | $1.35 — | |
ProSiebenSat.1 Media SE PBSFF | $6.79 — |
0
|
$1.57B — | $3.62K — | $6.79 — | $6.79 — | $1.57B — | 0 | -$0.6 — | |
ProSiebenSat.1 Media SE PBSFY | $1.72 — |
-0.58
|
$1.56B — | $1.32K — | $1.72 — | $1.72 — | $1.56B — | 0 | -$0.15 — | |
TV Asahi THDDY | $13.8 — |
0
|
$1.46B — | $379 — | $13.8 — | $13.8 — | $1.46B — | 13.26 | $1.04 — | |
TV Asahi TVAHF | $14.32 — |
0
|
$1.46B — | $37 — | $14.32 — | $14.32 — | $1.46B — | 13.76 | $1.04 — | |
Gray Television, Inc. GTN-A | $8.61 — |
+9.68
|
$679.09M — | $12.47K — | $7.9 — | $9 — | $679.09M — | 0 | -$1.39 — | |
BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Stingray STGYF | $5.41 — |
0
|
$388.59M — | $375 — | $5.41 — | $5.41 — | $388.59M — | 13.86 | $0.39 — | |
iHeartMedia IHRTB | $2.15 — |
0
|
$328.27M — | $1 — | $2.15 — | $2.15 — | $328.27M — | 0 | -$6.94 — | |
Television Broadcasts TVBCF | $0.39 — |
0
|
$191.57M — | $16K — | $0.39 — | $0.39 — | $191.57M — | 0 | -$0.29 — | |
Television Broadcasts Limited TVBCY | $0.8699 — |
-10.03
|
$189.86M — | $123 — | $0.8699 — | $0.8699 — | $189.86M — | 0 | -$0.58 — | |
Emmis EMMS | $4.81 — |
-0.21
|
$58.47M — | $290 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5.01 — | |
The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $51 — | $51 — | $39.55M — | 0 | -$63.07 — | |
Audacy AUD | $0.11 — |
0
|
$17.54M — | $0 — | $0 — | $0 — | $17.54M — | 0 | $0 — | |
WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$9.44M — | $37.94K — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.01 — | |
Freedom FHLD | $0.1 — |
0
|
$5.7M — | $2 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.01 — | |
TLD3 Entertainment TLDE | $0.0085 — |
0
|
$4.26M — | $250 — | $0.0085 — | $0.0085 — | $4.26M — | 0 | $0 — | |
Madison MDEX | $0.0001 — |
0
|
$160.31K — | $5K — | $0.0001 — | $0.0001 — | $160.31K — | 0 | -$0.01 — | |
CLStv Corp. WTKN | $0.01 — |
0
|
$59.41K — | $9.5K — | $0.01 — | $0.01 — | $59.41K — | 0 | -$5.5 — | |
Gen 2 MNIZ | $0.04 — |
0
|
$35.62K — | $782 — | $0.04 — | $0.04 — | $35.62K — | 0.000019 | $2.23K — | |
TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $62.5K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $55 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
Mediaset España Comunicación GETVF | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}