国家/地区：美国，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
广播 (52)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.52 — |
-1.18
|
$2.82B — | $1.85M — | $17.51 — | $17.75 — | $2.82B — | 6.19 | $2.83 — | |
| fuboTV FUBO | $2.96 — |
+0.68
|
$1.01B — | $18.23M — | $2.93 — | $3.03 — | $1.01B — | 14.80 | $0.2 — | |
| Gray Media GTN | $4.2 — |
-7.69
|
$458.06M — | $1.54M — | $4.19 — | $4.51 — | $458.06M — | 1.79 | $2.34 — | |
| CuriosityStream CURI | $5.99 — |
+4.9
|
$343.89M — | $901.51K — | $5.7 — | $6.24 — | $343.89M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.37 — |
-7.06
|
$207.87M — | $813.03K — | $2.35 — | $2.58 — | $207.87M — | 2.52 | $0.94 — | |
| iHeartMedia IHRT | $1.16 — |
-5.69
|
$160.78M — | $921.89K — | $1.13 — | $1.25 — | $160.78M — | 0 | -$6.68 — | |
| Saga Communications SGA | $11.8 — |
-1.42
|
$76.01M — | $4.65K — | $11.77 — | $12.01 — | $76.01M — | 21.45 | $0.55 — | |
| Scienjoy Holding SJ | $1.03 — |
+13.82
|
$43.26M — | $59.87K — | $0.92 — | $1.03 — | $43.26M — | 7.92 | $0.13 — | |
| MediaCo Holding MDIA | $0.92 — |
+0.77
|
$42.92M — | $47.24K — | $0.8699 — | $0.92 — | $42.92M — | 0 | -$0.08 — | |
| Urban One, Inc. UONEK | $0.5799 — |
+11.44
|
$42.38M — | $21.05K — | $0.51 — | $0.6099 — | $42.38M — | 0 | -$2.22 — | |
| Urban One UONE | $1.66 — |
+1.22
|
$38.49M — | $9.49K — | $1.6 — | $1.69 — | $38.49M — | 0 | -$2.22 — | |
| Salem Media SALM | $1.1 — |
-10.57
|
$29.94M — | $79.68K — | $1.06 — | $1.17 — | $29.94M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
+6.92
|
$3.71M — | $1K — | $0.02999 — | $0.02999 — | $3.71M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.1499 — |
+15.23
|
$2.61M — | $10.64K — | $0.1199 — | $0.1499 — | $2.61M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.2 — |
-8.5
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| Fuji Media FJTNY | $9.55 — |
0
|
$3.96B — | $1 — | $10.95 — | $10.95 — | $3.96B — | 14.25 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.95B — | $100 — | $17.4 — | $17.4 — | $3.95B — | 13.17 | $1.34 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.87B — | $300 — | $1.02 — | $1.02 — | $3.87B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.33 — |
-0.1
|
$3.86B — | $6.85K — | $10.33 — | $10.35 — | $3.86B — | 7.54 | $1.37 — | |
| SES SGBAF | $5.5 — |
0
|
$2.27B — | $1.61K — | $5.5 — | $5.82 — | $2.27B — | 0 | $0 — | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.73 | $1.71 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 10.48 | $1.71 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
0
|
$1.81B — | $5.6K — | $1.91 — | $1.91 — | $1.81B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.62 — | |
| Gray Media, Inc. GTN-A | $8.26 — |
+3.25
|
$512.36M — | $249 — | $8.26 — | $8.26 — | $512.36M — | 3.52 | $2.34 — | |
| Stingray STGYF | $6.35 — |
0
|
$426.77M — | $500 — | $5.83 — | $5.83 — | $426.77M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$194.74M — | $500 — | $0.7099 — | $0.7099 — | $194.74M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$170.49M — | $100 — | $0.6099 — | $0.6099 — | $170.49M — | 0 | -$6.68 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.5 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.56 — | |
| Beasley Broadcast BBGI | $6.07 — |
+10.47
|
$10.89M — | $1.03K — | $6.07 — | $6.07 — | $10.89M — | 0 | -$5.24 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.4M — | $210 — | $0.1499 — | $0.1499 — | $2.4M — | 0.62 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.08 — |
-26.36
|
$67.1K — | $6.96K — | $0.08 — | $0.08 — | $67.1K — | 0.000014 | $5.69K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}