国家/地区：美国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
广播 (52)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fuboTV FUBO | $3.77 — |
-7.6
|
$4.87B — | $17.21M — | $3.75 — | $4.08 — | $4.87B — | 12.56 | $0.30 — | |
| ITV plc ITVPY | $9.45 — |
+7.63
|
$3.71B — | $975.00 — | $8.95 — | $9.45 — | $3.71B — | 14.76 | $0.64 — | |
| TEGNA TGNA | $19.84 — |
-0.45
|
$3.20B — | $655.28K — | $19.84 — | $20.00 — | $3.20B — | 7.21 | $2.75 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
0
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| iHeartMedia IHRT | $4.70 — |
+4.21
|
$641.74M — | $2.29M — | $4.41 — | $4.75 — | $641.74M — | 0 | -$2.41 — | |
| Gray Media GTN | $4.60 — |
+1.77
|
$514.37M — | $1.57M — | $4.49 — | $4.74 — | $514.37M — | 3.00 | $1.53 — | |
| CuriosityStream CURI | $3.78 — |
-7.58
|
$218.97M — | $966.34K — | $3.77 — | $4.09 — | $218.97M — | 0 | -$0.09 — | |
| The E.W. Scripps Company SSP | $2.05 — |
-2.84
|
$181.08M — | $1.14M — | $2.02 — | $2.27 — | $181.08M — | 4.09 | $0.50 — | |
| Saga Communications SGA | $12.11 — |
-1.7
|
$77.99M — | $21.20K — | $11.90 — | $12.29 — | $77.99M — | 36.69 | $0.33 — | |
| MediaCo Holding MDIA | $0.95 — |
-1.05
|
$77.78M — | $26.02K — | $0.93 — | $0.98 — | $77.78M — | 1.07 | $0.88 — | |
| Urban One UONE | $1.26 — |
-0.55
|
$31.56M — | $10.58K — | $1.26 — | $1.31 — | $31.56M — | 0 | -$3.44 — | |
| Urban One, Inc. UONEK | $0.46 — |
-12.38
|
$28.35M — | $19.88K — | $0.46 — | $0.53 — | $28.35M — | 0 | -$3.44 — | |
| Salem Media SALM | $0.74 — |
-2.63
|
$23.58M — | $9.85K — | $0.76 — | $0.78 — | $23.58M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.50 — |
-2
|
$21.16M — | $10.22K — | $0.48 — | $0.52 — | $21.16M — | 12.49 | $0.04 — | |
| Beasley Broadcast BBGI | $4.85 — |
0
|
$8.75M — | $3.92K — | $4.60 — | $4.90 — | $8.75M — | 0 | -$5.14 — | |
| Cumulus Media CMLS | $0.11 — |
-12.5
|
$1.83M — | $52.65K — | $0.11 — | $0.12 — | $1.83M — | 0 | -$17.46 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$833.01K — | $1.50K — | $0.00 — | $0.00 — | $833.01K — | 0 | $0.00 — | |
| The Marquie TMGI | $0.06 — |
+23.53
|
$217.65K — | $15.00K — | $0.05 — | $0.06 — | $217.65K — | 0 | -$0.50 — | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.62 — | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $1.00 — | $3.21 — | $3.21 — | $5.01B — | 18.00 | $0.18 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.71B — | $158.00 — | $10.50 — | $10.50 — | $4.71B — | 0 | -$0.31 — | |
| ITV ITVPF | $0.89 — |
-4.3
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | |
| SES SGBAF | $7.83 — |
0
|
$3.23B — | $1.00 — | $6.35 — | $6.35 — | $3.23B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$628.12M — | $1.00K — | $2.49 — | $2.49 — | $628.12M — | 0 | -$2.41 — | |
| Stingray STGYF | $8.11 — |
0
|
$555.21M — | $100.00 — | $8.11 — | $8.11 — | $555.21M — | 17.25 | $0.47 — | |
| Gray Media, Inc. GTN-A | $9.00 — |
0
|
$499.39M — | $276.00 — | $9.00 — | $9.00 — | $499.39M — | 5.88 | $1.53 — | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$200.70M — | $16.00K — | $0.39 — | $0.39 — | $200.70M — | 0 | -$0.22 — | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.43M — | $100.00 — | $0.53 — | $0.53 — | $119.43M — | 53.00 | $0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.87 — |
+1.08
|
$22.73M — | $1.64K — | $1.87 — | $1.90 — | $22.73M — | 0 | -$1.88 — | |
| WhereverTV Broadcasting TVTV | $0.03 — |
+3
|
$8.60M — | $7.47K — | $0.14 — | $0.14 — | $8.60M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.36 — |
0
|
$3.08M — | $5.00K — | $0.07 — | $0.07 — | $3.08M — | 0 | -$0.26 — | |
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | |
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | |
| Gen 2 MNIZ | $0.25 — |
0
|
$845.27K — | $1.38K — | $0.25 — | $0.25 — | $845.27K — | 0.000033 | $7.30K — | |
| Madison MDEX | $0.00 — |
0
|
$801.55K — | $55.33K — | $0.00 — | $0.00 — | $801.55K — | 0 | $0.00 — | |
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | |
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | |
| CLStv Corp. WTKN | $0.00 — |
0
|
$24.03K — | $481.63K — | $0.00 — | $0.00 — | $24.03K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}