国家/地区：美国，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
房地产投资信托 – 酒店和汽车旅馆 (45)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.47 — |
-1.28
|
$10.88B — | $8.58M — | $15.41 — | $15.77 — | $10.88B — | 16.11 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.26 — |
-1.57
|
$6.06B — | $1.16M — | $95.99 — | $98.46 — | $6.06B — | 20.43 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.65 — |
-0.52
|
$2.83B — | $28.13K — | $24.65 — | $24.85 — | $2.83B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.52 — |
-0.86
|
$2.74B — | $2.19M — | $11.45 — | $11.7 — | $2.74B — | 14.40 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.29 — |
+0.34
|
$2.69B — | $245 — | $18.29 — | $18.29 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.07 — |
-1.56
|
$2.01B — | $7.36M — | $9.99 — | $10.27 — | $2.01B — | 17.06 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.7 — |
-2.03
|
$1.73B — | $2.35M — | $8.61 — | $8.88 — | $1.73B — | 87.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.47 — |
-2.1
|
$1.55B — | $1.75M — | $7.44 — | $7.67 — | $1.55B — | 39.31 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.93 — |
-2.05
|
$1.25B — | $631.65K — | $11.88 — | $12.26 — | $1.25B — | 54.22 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.21 — |
-1.77
|
$1.1B — | $970.83K — | $7.14 — | $7.38 — | $1.1B — | 27.73 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.03 — |
-1.42
|
$1.07B — | $1.86M — | $8.8 — | $9.16 — | $1.07B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.19 — |
-0.44
|
$873.93M — | $5.78K — | $18.11 — | $18.22 — | $873.93M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.25 — |
-2.75
|
$476.94M — | $1.29M — | $4.24 — | $4.38 — | $476.94M — | 21.25 | $0.2 — | |
| Service Properties Trust SVC | $2.28 — |
-1.3
|
$379.93M — | $1.07M — | $2.25 — | $2.34 — | $379.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.06 — |
-1.53
|
$361.54M — | $229.2K — | $7 — | $7.2 — | $361.54M — | 117.66 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.29 — |
-0.87
|
$176.16M — | $149.14K — | $2.25 — | $2.33 — | $176.16M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.76 — |
+1.77
|
$34.52M — | $38.49K — | $5.63 — | $6.46 — | $34.52M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-0.64
|
$33.97M — | $34.91K — | $0.81 — | $0.88 — | $33.97M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$25.76M — | $300 — | $0.3499 — | $0.3499 — | $25.76M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
-0.1
|
$0 — | $1.44K — | $25.04 — | $25.18 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.4 — |
-0.49
|
$0 — | $2.21K — | $20.39 — | $20.7 — | $0 — | 55.13 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
+0.44
|
$0 — | $11.94K — | $16 — | $16.26 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.36 — |
-0.27
|
$0 — | $7.36K — | $18.36 — | $18.68 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.04 — |
-1.07
|
$0 — | $1.08K — | $18.9 — | $19.41 — | $0 — | 51.45 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
+0.79
|
$0 — | $916 — | $20.3 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.6B — | $1 — | $503.16 — | $503.16 — | $2.6B — | 19.99 | $25.16 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
-0.05
|
$290.57M — | $1.57K — | $20.15 — | $20.49 — | $290.57M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
+2.51
|
$271.04M — | $2.51K — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.74 — |
-2.21
|
$268.1M — | $2.14K — | $13.65 — | $13.89 — | $268.1M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.32 — |
0
|
$244.19M — | $7 — | $14.32 — | $14.32 — | $244.19M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.75 — |
+0.53
|
$215.45M — | $702 — | $12.65 — | $12.75 — | $215.45M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.5 — |
+0.89
|
$213.82M — | $422 — | $12.48 — | $12.6 — | $213.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.41 — |
0
|
$211.27M — | $108 — | $12.41 — | $12.41 — | $211.27M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $15.78 — |
-4.56
|
$69.17M — | $446 — | $15.78 — | $16.25 — | $69.17M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
-2.15
|
$68.69M — | $393 — | $15.5 — | $16.49 — | $68.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $14.85 — |
0
|
$66.44M — | $43 — | $14.85 — | $14.85 — | $66.44M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.31 — |
0
|
$20.2M — | $11 — | $2.31 — | $2.33 — | $20.2M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.12 — |
+1.57
|
$0 — | $2.18K — | $18.03 — | $18.12 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}