国家/地区：美国，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.08 — |
-0.17
|
$12.92B — | $4.49M — | $17.94 — | $18.25 — | $12.92B — | 17.72 | $1.02 — | |
| Ryman Hospitality Properties RHP | $97.21 — |
-1.44
|
$5.82B — | $281.04K — | $96.71 — | $98.68 — | $5.82B — | 19.44 | $5 — | |
| Apple Hospitality REIT APLE | $14.36 — |
-1.24
|
$3.48B — | $1.16M — | $14.36 — | $14.57 — | $3.48B — | 16.89 | $0.85 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.09 — |
+0.99
|
$3.1B — | $1.83K — | $20.41 — | $21.09 — | $3.1B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $14.72 — |
-0.27
|
$3.1B — | $1.98M — | $14.52 — | $14.81 — | $3.1B — | 35.04 | $0.42 — | |
| RLJ Lodging Trust RLJ-PA | $25.02 — |
-0.32
|
$2.87B — | $19K — | $25 — | $25.06 — | $2.87B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.18 — |
-0.39
|
$2.07B — | $992.22K — | $10.11 — | $10.24 — | $2.07B — | 11.31 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.3 — |
-1.78
|
$1.75B — | $1.32M — | $8.27 — | $8.44 — | $1.75B — | 23.05 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.56 — |
-1.95
|
$1.63B — | $1.14M — | $13.46 — | $13.85 — | $1.63B — | 0 | -$0.98 — | |
| Xenia Hotels & Resorts XHR | $14.1 — |
-1.67
|
$1.51B — | $607.53K — | $14.07 — | $14.3 — | $1.51B — | 74.21 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.52 — |
-0.94
|
$1.49B — | $1.35M — | $9.47 — | $9.63 — | $1.49B — | 34.00 | $0.28 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.2 — |
+0.42
|
$1.02B — | $3.31K — | $21.2 — | $21.35 — | $1.02B — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $4.99 — |
-1.77
|
$827.14M — | $1.1M — | $4.92 — | $5.06 — | $827.14M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $5.86 — |
-0.51
|
$634.01M — | $364.44K — | $5.82 — | $5.91 — | $634.01M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.23 — |
-1.2
|
$415.58M — | $567.68K — | $8.14 — | $8.33 — | $415.58M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.23 — |
-0.53
|
$258.15M — | $359 — | $13.23 — | $13.23 — | $258.15M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.58 — |
-4.09
|
$198.14M — | $281.55K — | $2.58 — | $2.67 — | $198.14M — | 0 | -$1.13 — | |
| Sotherly Hotels SOHO | $1.18 — |
-0.84
|
$47.09M — | $3.28K — | $1.18 — | $1.19 — | $47.09M — | 0 | -$0.22 — | |
| Ashford Hospitality Trust AHT | $0.9699 — |
+7.79
|
$44.79M — | $757.49K — | $0.92 — | $1.05 — | $44.79M — | 0 | -$3.13 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-7.36
|
$29.56M — | $12.5K — | $0.3699 — | $0.39 — | $29.56M — | 0 | -$1.02 — | |
| InnSuites Hospitality Trust IHT | $1.83 — |
-0.72
|
$16.48M — | $5.59K — | $1.81 — | $1.92 — | $16.48M — | 0 | -$0.03 — | |
| DiamondRock Hospitality Company DRH-PA | $25.18 — |
0
|
$0 — | $12.11K — | $25.14 — | $25.2 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $22.29 — |
-0.54
|
$0 — | $3.67K — | $22.18 — | $22.36 — | $0 — | 60.24 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $19.1 — |
-0.26
|
$0 — | $6.14K — | $19.01 — | $19.16 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.96 — |
0
|
$0 — | $9.59K — | $20.75 — | $21.02 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.38 — |
+0.2
|
$0 — | $14.61K — | $20.16 — | $20.45 — | $0 — | 55.08 | $0.37 — | |
| Summit Hotel Properties INN-PF | $19.79 — |
0
|
$0 — | $980 — | $19.71 — | $19.79 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.86 — |
-0.74
|
$267.46M — | $7.19K — | $18.45 — | $18.86 — | $267.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.8 — |
+5.34
|
$253.17M — | $6.48K — | $14.16 — | $14.8 — | $253.17M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.7 — |
+6.06
|
$250.67M — | $2.2K — | $14.09 — | $14.7 — | $250.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.72 — |
+5.14
|
$250.57M — | $11.06K — | $13.53 — | $14.76 — | $250.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.71 — |
+2.22
|
$248.57M — | $947 — | $14.3 — | $14.71 — | $248.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.97 — |
+2.24
|
$235.88M — | $169 — | $15.36 — | $15.68 — | $235.88M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $19.34 — |
+0.99
|
$84.8M — | $448 — | $19.34 — | $19.71 — | $84.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $18.5 — |
+0.27
|
$82.8M — | $51 — | $18.5 — | $18.5 — | $82.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $18.5 — |
+1.7
|
$81.99M — | $540 — | $18.25 — | $18.5 — | $81.99M — | 0 | -$1.66 — | |
| Chatham Lodging Trust CLDT-PA | $20.66 — |
-0.55
|
$0 — | $9.42K — | $20.53 — | $20.8 — | $0 — | 0 | -$0.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}