国家/地区：美国，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
房地产投资信托 – 酒店和汽车旅馆 (45)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.5 — |
-1.08
|
$10.9B — | $6.96M — | $15.42 — | $15.72 — | $10.9B — | 16.14 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.82 — |
-1.58
|
$6.22B — | $380.44K — | $98.37 — | $100.12 — | $6.22B — | 20.98 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.46 — |
+0.41
|
$2.81B — | $14.39K — | $24.32 — | $24.49 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.66 — |
-1.06
|
$2.77B — | $1.4M — | $11.53 — | $11.75 — | $2.77B — | 14.56 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $60 — | $18.37 — | $18.92 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.24 — |
-1.25
|
$2.05B — | $2.31M — | $10.19 — | $10.38 — | $2.05B — | 17.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.71 — |
-0.29
|
$1.73B — | $1.28M — | $8.6 — | $8.76 — | $1.73B — | 87.04 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
-1.17
|
$1.58B — | $2.41M — | $7.56 — | $7.69 — | $1.58B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.36 — |
-1.12
|
$1.29B — | $629.01K — | $12.36 — | $12.52 — | $1.29B — | 56.18 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.43 — |
+0.47
|
$1.13B — | $1.1M — | $7.31 — | $7.44 — | $1.13B — | 28.55 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.49 — |
-0.05
|
$1.13B — | $1.81M — | $9.33 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.29 — |
0
|
$878.58M — | $109 — | $18.1 — | $18.48 — | $878.58M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.96 — |
-1.59
|
$556.62M — | $3.75M — | $4.92 — | $5.07 — | $556.62M — | 24.80 | $0.2 — | |
| Service Properties Trust SVC | $2.38 — |
-1.24
|
$396.59M — | $973.16K — | $2.36 — | $2.4 — | $396.59M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.05 — |
-0.14
|
$361.02M — | $197.19K — | $7 — | $7.14 — | $361.02M — | 117.50 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
0
|
$196.16M — | $111.28K — | $2.52 — | $2.6 — | $196.16M — | 0 | -$0.86 — | |
| Sotherly Hotels SOHO | $1.05 — |
-1.87
|
$42.74M — | $7.87K — | $1.03 — | $1.07 — | $42.74M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.02 — |
-1.59
|
$36.09M — | $97.34K — | $5.61 — | $6.47 — | $36.09M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.19
|
$26.72M — | $149 — | $0.33 — | $0.33 — | $26.72M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $24.81 — |
+0.16
|
$0 — | $4.22K — | $24.81 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
-0.53
|
$0 — | $439 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
-0.49
|
$0 — | $3.88K — | $16.09 — | $16.21 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.31 — |
+0.78
|
$0 — | $1.94K — | $18.01 — | $18.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.64 — |
0
|
$0 — | $23 — | $19.64 — | $19.64 — | $0 — | 53.08 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.32 — |
0
|
$0 — | $3 — | $20.32 — | $20.4 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.7B — | $1 — | $457.29 — | $457.29 — | $2.7B — | 20.53 | $24.5 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.08 — |
+2.18
|
$298.87M — | $1.79K — | $20.69 — | $21.45 — | $298.87M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $20.08 — |
+1.43
|
$296.52M — | $1.03K — | $19.96 — | $20.08 — | $296.52M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.83 — |
-1.61
|
$286.91M — | $102 — | $16.83 — | $16.83 — | $286.91M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.98 — |
+0.15
|
$253.27M — | $4.49K — | $12.98 — | $13.08 — | $253.27M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.61 — |
+2.52
|
$248.69M — | $232 — | $14.61 — | $14.61 — | $248.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.11 — |
-1.62
|
$238.4M — | $469 — | $13.63 — | $14.11 — | $238.4M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.84 — |
-4.2
|
$236.81M — | $157 — | $13.84 — | $13.84 — | $236.81M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
-0.08
|
$71.9M — | $102 — | $16.4 — | $16.4 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
0
|
$71.61M — | $1 — | $16 — | $16 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
0
|
$70.95M — | $225 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.23 — |
-2.62
|
$19.54M — | $623 — | $2.23 — | $2.29 — | $19.54M — | 0 | -$0.15 — | |
| Summit Hotel Properties INN-PF | $17.79 — |
-1.93
|
$0 — | $4.35K — | $17.69 — | $18 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}