国家/地区：美国，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.21 — |
+1
|
$11.29B — | $14.74M — | $16.03 — | $16.47 — | $11.29B — | 17.24 | $0.94 — | |
| Ryman Hospitality Properties RHP | $92.27 — |
+2.26
|
$5.81B — | $965.42K — | $89.89 — | $93.37 — | $5.81B — | 21.96 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $25.12 — |
+0.68
|
$2.88B — | $13.72K — | $24.91 — | $25.17 — | $2.88B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.36 — |
+0.57
|
$2.85B — | $277 — | $19.36 — | $19.36 — | $2.85B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.35 — |
+1.61
|
$2.69B — | $3.26M — | $11.04 — | $11.42 — | $2.69B — | 14.93 | $0.76 — | |
| Park Hotels & Resorts PK | $10.09 — |
+1.2
|
$2.02B — | $3.75M — | $9.9 — | $10.27 — | $2.02B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $9.09 — |
+1.68
|
$1.72B — | $639.53K — | $8.89 — | $9.16 — | $1.72B — | 454.50 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $8.18 — |
+2
|
$1.69B — | $4.25M — | $7.93 — | $8.22 — | $1.69B — | 29.21 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.82 — |
+2.31
|
$1.29B — | $689.66K — | $12.55 — | $12.93 — | $1.29B — | 22.89 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.56 — |
-0.41
|
$939.75M — | $6.37K — | $19.46 — | $19.65 — | $939.75M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.56 — |
+3.64
|
$580.16M — | $72.03K — | $4.37 — | $4.75 — | $580.16M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $2.18 — |
+10.66
|
$363.76M — | $2.76M — | $1.95 — | $2.19 — | $363.76M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.47 — |
+1.09
|
$331.07M — | $564.65K — | $6.09 — | $6.5 — | $331.07M — | 215.66 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15 — |
+1.39
|
$292.68M — | $9.07K — | $14.65 — | $15.1 — | $292.68M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.58 — |
+3.2
|
$197.72M — | $485.32K — | $2.35 — | $2.58 — | $197.72M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.14 — |
-0.26
|
$87.11M — | $596.28K — | $2.14 — | $2.16 — | $87.11M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.79 — |
+0.18
|
$75.15M — | $9.44K — | $16.49 — | $16.85 — | $75.15M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.6 — |
+2.22
|
$73.57M — | $8.57K — | $16.13 — | $16.6 — | $73.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $14.77 — |
-0.4
|
$64.76M — | $17.52K — | $14.69 — | $14.81 — | $64.76M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.51 — |
+2.72
|
$13.27M — | $82.83K — | $1.44 — | $1.56 — | $13.27M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
0
|
$0 — | $1.97K — | $25.3 — | $25.32 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.99 — |
+2.19
|
$0 — | $3.82K — | $20.6 — | $21.14 — | $0 — | 56.72 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.23 — |
-0.17
|
$0 — | $1.54K — | $17.23 — | $17.23 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.31 — |
+0.39
|
$0 — | $962 — | $19.31 — | $19.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.67 — |
+0.18
|
$0 — | $14.13K — | $19.67 — | $20.26 — | $0 — | 53.14 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.84 — |
+0.55
|
$295.52M — | $8.2K — | $20.75 — | $21.1 — | $295.52M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.75 — |
-2.55
|
$276.95M — | $451 — | $18.75 — | $18.75 — | $276.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.62 — |
+1.17
|
$266.36M — | $2.42K — | $14.75 — | $15.62 — | $266.36M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.25 — |
+3.64
|
$240.8M — | $3.15K — | $13.98 — | $14.38 — | $240.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.93 — |
+2.35
|
$237.12M — | $3.17K — | $13.79 — | $14.19 — | $237.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.77 — |
+2
|
$235.55M — | $569 — | $13.77 — | $13.89 — | $235.55M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-2.16
|
$17.5M — | $5K — | $0.25 — | $0.25 — | $17.5M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $19.97 — |
+0.25
|
$0 — | $2.57K — | $19.97 — | $20.06 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.96 — |
+0.5
|
$0 — | $2.53K — | $19.77 — | $20.04 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}