国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
BHP Group Limited BHP | $49.15 — |
-0.39
|
$125.48B — | $2M — | $49.13 — | $49.54 — | $125.48B — | 10.97 | $4.48 — | |
Rio Tinto RIO | $61.12 — |
-1.39
|
$100.03B — | $4.62M — | $61.11 — | $61.88 — | $100.03B — | 8.64 | $7.07 — | |
Glencore plc GLNCY | $7.13 — |
+0.85
|
$43.74B — | $148.95K — | $7.07 — | $7.15 — | $43.74B — | 0 | -$0.26 — | |
Glencore GLCNF | $3.56 — |
-1.39
|
$43.33B — | $100 — | $3.56 — | $3.56 — | $43.33B — | 0 | -$0.13 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.45 — | $42.35B — | 11.82 | $0.46 — | |
Vale VALE | $9.58 — |
-0.73
|
$41.53B — | $33.25M — | $9.55 — | $9.75 — | $41.53B — | 6.94 | $1.38 — | |
Anglo American plc NGLOY | $14.23 — |
+0.49
|
$34.5B — | $22.13K — | $14.1 — | $14.26 — | $34.5B — | 0 | -$1.26 — | |
Fortescue Ltd FSUMF | $10.35 — |
-3.72
|
$31.87B — | $689 — | $10.35 — | $10.35 — | $31.87B — | 8.14 | $1.27 — | |
Fortescue FSUGY | $20.4 — |
-0.24
|
$31.69B — | $231 — | $20.4 — | $20.45 — | $31.69B — | 8.06 | $2.53 — | |
CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
Teck Resources TECK | $35.47 — |
-0.48
|
$17.61B — | $1.73M — | $35.27 — | $35.75 — | $17.61B — | 709.39 | $0.05 — | |
Ivanhoe Mines IVPAF | $9.48 — |
-0.42
|
$12.82B — | $2.27K — | $9.25 — | $9.48 — | $12.82B — | 29.62 | $0.32 — | |
Boliden AB (publ) BDNNY | $64 — |
-0.67
|
$9.13B — | $152 — | $63.59 — | $64 — | $9.13B — | 7.66 | $8.35 — | |
South32 Limited SOUHY | $9.91 — |
+0.81
|
$8.97B — | $3.9K — | $9.81 — | $9.93 — | $8.97B — | 0 | -$0.26 — | |
Sumitomo Metal Mining SMMYY | $5.53 — |
-1.07
|
$6.2B — | $260 — | $5.45 — | $5.53 — | $6.2B — | 55.30 | $0.1 — | |
Lynas Rare Earths Limited LYSDY | $5.18 — |
+7.69
|
$4.91B — | $60.44K — | $5.14 — | $5.2 — | $4.91B — | 129.50 | $0.04 — | |
Lynas Rare Earths LYSCF | $5.18 — |
+6.15
|
$4.85B — | $1.6K — | $5.18 — | $5.2 — | $4.85B — | 129.50 | $0.04 — | |
PT United Tractors Tbk PUTKY | $26.53 — |
+0.42
|
$4.84B — | $2.99K — | $26.07 — | $26.77 — | $4.84B — | 4.35 | $6.09 — | |
MP Materials MP | $20.08 — |
+2.97
|
$3.28B — | $4.39M — | $19.23 — | $20.77 — | $3.28B — | 0 | -$0.63 — | |
Mineral Resources Limited MALRY | $15.14 — |
-3.93
|
$3.02B — | $300 — | $15.14 — | $15.14 — | $3.02B — | 0 | -$4.02 — | |
Pilbara Minerals PILBF | $0.8699 — |
-1.14
|
$2.81B — | $1K — | $0.8699 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
NGEx Minerals NGXXF | $10.23 — |
-0.58
|
$2.12B — | $7.06K — | $10.2 — | $10.46 — | $2.12B — | 0 | -$0.28 — | |
TMC the metals company TMC | $4.3 — |
-2.05
|
$2.08B — | $4.83M — | $4.26 — | $4.42 — | $2.08B — | 0 | -$0.23 — | |
Materion MTRN | $76.74 — |
-0.01
|
$1.6B — | $115.65K — | $76 — | $77.63 — | $1.6B — | 159.87 | $0.48 — | |
Skeena Resources SKE | $12.45 — |
-1.74
|
$1.43B — | $293.85K — | $12.35 — | $12.77 — | $1.43B — | 0 | -$1.14 — | |
Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $39 — | $2.75 — | $2.75 — | $1.07B — | 7.11 | $0.35 — | |
Adriatic Metals ADMLF | $3.05 — |
+2.01
|
$1.05B — | $18.66K — | $3.05 — | $3.2 — | $1.05B — | 0 | -$0.23 — | |
Boss Energy Limited BQSSF | $2.25 — |
-0.88
|
$944.73M — | $1.55K — | $2.25 — | $2.25 — | $944.73M — | 0 | -$0.04 — | |
Altius Minerals ATUSF | $19.9 — |
0
|
$921.93M — | $1.8K — | $19.9 — | $19.91 — | $921.93M — | 12.92 | $1.54 — | |
Foran Mining FMCXF | $2.19 — |
-1.35
|
$915.24M — | $300 — | $2.18 — | $2.19 — | $915.24M — | 0 | -$0.04 — | |
Alphamin Resources AFMJF | $0.68 — |
+1.33
|
$874.27M — | $8.76K — | $0.68 — | $0.68 — | $874.27M — | 8.48 | $0.08 — | |
Vizsla Silver VZLA | $2.72 — |
+1.69
|
$797.69M — | $1.55M — | $2.63 — | $2.73 — | $797.69M — | 0 | -$0.02 — | |
Compass Minerals CMP | $19.04 — |
-0.63
|
$792.45M — | $415.07K — | $18.69 — | $19.42 — | $792.45M — | 0 | -$3.56 — | |
IperionX TAOFF | $1.69 — |
0
|
$724.12M — | $100 — | $3.67 — | $3.67 — | $724.12M — | 0 | -$0.1 — | |
Nexa Resources NEXA | $5.34 — |
-2.55
|
$707.22M — | $857 — | $5.27 — | $5.34 — | $707.22M — | 0 | -$1.28 — | |
Ferroglobe GSM | $3.76 — |
-1.05
|
$701.71M — | $687.5K — | $3.76 — | $3.82 — | $701.71M — | 0 | -$0.23 — | |
Sigma Lithium SGML | $5.94 — |
+8.2
|
$664.43M — | $2.05M — | $5.24 — | $5.96 — | $664.43M — | 0 | -$0.33 — | |
Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
Lithium Americas LAC | $2.83 — |
+3.28
|
$619.5M — | $4.89M — | $2.66 — | $2.85 — | $619.5M — | 0 | -$0.22 — | |
Northern Dynasty Minerals NAK | $0.9799 — |
-1.44
|
$526.73M — | $1.99M — | $0.9699 — | $1.03 — | $526.73M — | 0 | -$0.1 — | |
Almonty Industries ALMTF | $1.73 — |
-1.14
|
$499.24M — | $8.27K — | $1.73 — | $1.76 — | $499.24M — | 0 | -$0.12 — | |
Major Drilling MJDLF | $5.97 — |
+0.34
|
$488.61M — | $300 — | $5.91 — | $6.01 — | $488.61M — | 19.89 | $0.3 — | |
Rare Element Resources REEMF | $0.79 — |
+5.29
|
$407.59M — | $31.11K — | $0.77 — | $0.8 — | $407.59M — | 0 | -$0.03 — | |
Americas Gold and Silver USAS | $0.5999 — |
+0.88
|
$387.57M — | $835.99K — | $0.5799 — | $0.5999 — | $387.57M — | 0 | -$0.13 — | |
Freegold Ventures FGOVF | $0.6999 — |
-2.78
|
$370.28M — | $20K — | $0.6999 — | $0.7399 — | $370.28M — | 0 | $0 — | |
FireFly Metals MNXMF | $0.5999 — |
0
|
$363.37M — | $20K — | $0.55 — | $0.55 — | $363.37M — | 0 | -$0.01 — | |
Entrée Resources ERLFF | $1.62 — |
+1.25
|
$335.99M — | $2.5K — | $1.62 — | $1.62 — | $335.99M — | 0 | -$0.05 — | |
Standard Lithium SLI | $1.62 — |
+0.62
|
$316.4M — | $881.07K — | $1.57 — | $1.65 — | $316.4M — | 2.65 | $0.61 — | |
Metals X MLXEF | $0.34 — |
+3.03
|
$315.93M — | $54.88K — | $0.34 — | $0.34 — | $315.93M — | 4.85 | $0.07 — | |
SolGold SLGGF | $0.1 — |
+12.44
|
$303.71M — | $46.23K — | $0.1 — | $0.1 — | $303.71M — | 0 | -$0.02 — | |
United States Antimony UAMY | $2.57 — |
+2.8
|
$303.06M — | $1.92M — | $2.47 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
Lotus Resources LTSRF | $0.1199 — |
+3.12
|
$282M — | $200K — | $0.1199 — | $0.1199 — | $282M — | 0 | -$0.01 — | |
Arafura Rare Earths ARAFF | $0.11 — |
-15.98
|
$276M — | $55K — | $0.11 — | $0.11 — | $276M — | 0 | -$0.01 — | |
Fireweed Metals FWEDF | $1.49 — |
-2.61
|
$271.29M — | $2.82K — | $1.49 — | $1.51 — | $271.29M — | 0 | -$0.15 — | |
Nouveau Monde Graphite NMG | $1.67 — |
-4.57
|
$254.28M — | $113.85K — | $1.65 — | $1.7 — | $254.28M — | 0 | -$0.26 — | |
Western Copper and Gold WRN | $1.26 — |
+8.62
|
$252.99M — | $721.97K — | $1.16 — | $1.26 — | $252.99M — | 0 | -$0.03 — | |
Erdene Resource Development ERDCF | $0.67 — |
-1.18
|
$244.5M — | $6.1K — | $0.67 — | $0.68 — | $244.5M — | 0 | -$0.01 — | |
Patriot Battery Metals PMETF | $1.54 — |
+2.67
|
$242.6M — | $4.85K — | $1.53 — | $1.54 — | $242.6M — | 0 | -$0.03 — | |
EMX Royalty EMX | $2.22 — |
0
|
$239.74M — | $507.66K — | $2.17 — | $2.24 — | $239.74M — | 0 | $0 — | |
Syrah Resources SYAAF | $0.22 — |
0
|
$229.29M — | $10K — | $0.22 — | $0.22 — | $229.29M — | 0 | -$0.14 — | |
Aldebaran Resources ADBRF | $1.32 — |
+1.54
|
$224.29M — | $1.4K — | $1.32 — | $1.36 — | $224.29M — | 66.00 | $0.02 — | |
Trilogy Metals TMQ | $1.27 — |
-0.78
|
$208.55M — | $174.37K — | $1.23 — | $1.27 — | $208.55M — | 0 | -$0.05 — | |
Sandfire Resources America SRAFF | $0.2 — |
-8.64
|
$208.35M — | $47.69K — | $0.2 — | $0.2 — | $208.35M — | 0 | -$0.02 — | |
Emerita Resources EMOTF | $0.77 — |
-3.14
|
$203.86M — | $8.3K — | $0.7099 — | $0.8 — | $203.86M — | 0 | -$0.04 — | |
Global Atomic GLATF | $0.64 — |
+3.81
|
$195.73M — | $110.26K — | $0.6099 — | $0.65 — | $195.73M — | 63.53 | $0.01 — | |
ioneer GSCCF | $0.08 — |
0
|
$189.1M — | $500 — | $0.08999 — | $0.08999 — | $189.1M — | 0 | $0 — | |
Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$188.96M — | $500 — | $0.3099 — | $0.3099 — | $188.96M — | 0 | -$0.04 — | |
Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$183.94M — | $35K — | $0.05999 — | $0.05999 — | $183.94M — | 0 | $0 — | |
Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
Meridian Mining UK Societas MRRDF | $0.4799 — |
-4
|
$168.83M — | $5K — | $0.4799 — | $0.4799 — | $168.83M — | 0 | -$0.06 — | |
Prime Mining Corp. PRMNF | $0.9799 — |
+4.95
|
$148.82M — | $500 — | $0.93 — | $0.93 — | $148.82M — | 0 | -$0.09 — | |
Northern Minerals NOURF | $0.01 — |
0
|
$144.98M — | $190K — | $0.02 — | $0.04 — | $144.98M — | 0 | $0 — | |
NorthIsle Copper and Gold NTCPF | $0.56 — |
+8.64
|
$144.98M — | $130.31K — | $0.54 — | $0.5899 — | $144.98M — | 0 | -$0.03 — | |
China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
Piedmont Lithium Inc. PLL | $6.42 — |
+3.05
|
$140.89M — | $184.92K — | $6.12 — | $6.5 — | $140.89M — | 0 | -$2.79 — | |
International Battery Metals IBATF | $0.4699 — |
-1.54
|
$140.88M — | $45.6K — | $0.4299 — | $0.55 — | $140.88M — | 0 | -$0.02 — | |
Tivan TNGZF | $0.05999 — |
0
|
$139.43M — | $12.5K — | $0.05999 — | $0.05999 — | $139.43M — | 0 | -$0.03 — | |
Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$133.87M — | $11K — | $0.05999 — | $0.05999 — | $133.87M — | 0 | -$0.03 — | |
Cornish Metals SBWFF | $0.08 — |
0
|
$131.8M — | $18K — | $0.11 — | $0.11 — | $131.8M — | 0 | $0 — | |
Sayona Mining SYAXF | $0.01 — |
+0.91
|
$128.13M — | $119K — | $0.01 — | $0.01 — | $128.13M — | 0 | -$0.01 — | |
Savannah Resources SAVNF | $0.05999 — |
0
|
$125.97M — | $50.03K — | $0.05999 — | $0.05999 — | $125.97M — | 0 | $0 — | |
Core Lithium CXOXF | $0.05999 — |
0
|
$125.58M — | $309K — | $0.05 — | $0.05999 — | $125.58M — | 0 | -$0.02 — | |
Canada Nickel Company CNIKF | $0.6199 — |
-2.5
|
$121.87M — | $4.06K — | $0.64 — | $0.64 — | $121.87M — | 0 | -$0.01 — | |
Talon Metals TLOFF | $0.13 — |
+17.76
|
$120.2M — | $557.37K — | $0.11 — | $0.13 — | $120.2M — | 0 | $0 — | |
Centaurus Metals CTTZF | $0.2399 — |
-5.1
|
$119.21M — | $4.17K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
Asia Broadband AABB | $0.02999 — |
-2.41
|
$116.49M — | $3.58M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
Goldquest Mining GDQMF | $0.38 — |
-2.31
|
$115.99M — | $5.5K — | $0.39 — | $0.39 — | $115.99M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.2399 — |
0
|
$115.79M — | $40.4K — | $0.2399 — | $0.2399 — | $115.79M — | 0 | -$0.11 — | |
Talga TLGRF | $0.25 — |
+0.04
|
$114.62M — | $2.5K — | $0.2399 — | $0.2399 — | $114.62M — | 0 | -$0.04 — | |
Arizona Metals AZMCF | $0.8299 — |
0
|
$113.95M — | $19K — | $0.8299 — | $0.8299 — | $113.95M — | 0 | -$0.14 — | |
Blue Moon Metals BMOOF | $2.15 — |
0
|
$109.89M — | $110 — | $2.2 — | $2.2 — | $109.89M — | 0 | -$0.1 — | |
Aftermath Silver AAGFF | $0.3699 — |
-5.25
|
$106.56M — | $89.2K — | $0.3699 — | $0.39 — | $106.56M — | 0 | -$0.04 — | |
Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
CanAlaska Uranium CVVUF | $0.5699 — |
+1.99
|
$99.32M — | $16.85K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.04 — | |
Amarc Resources AXREF | $0.4299 — |
-2.35
|
$95.89M — | $62.5K — | $0.4299 — | $0.44 — | $95.89M — | 0 | -$0.01 — | |
Hannan Metals HANNF | $0.7399 — |
-10.3
|
$95.07M — | $16.99K — | $0.7399 — | $0.8299 — | $95.07M — | 0 | -$0.01 — | |
Frontier Lithium LITOF | $0.4 — |
-1.45
|
$92.38M — | $10K — | $0.39 — | $0.4 — | $92.38M — | 0 | -$0.06 — | |
Doubleview Gold DBLVF | $0.44 — |
0
|
$91.44M — | $12.55K — | $0.45 — | $0.45 — | $91.44M — | 0 | -$0.01 — | |
American Rare Earths ARRNF | $0.17 — |
-0.98
|
$86.77M — | $5K — | $0.17 — | $0.17 — | $86.77M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |