国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (543)
所有交流
其他工业金属和采矿 (543)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $56.27 — |
+1.99
|
$144.55B — | $3.32M — | $55.58 — | $56.37 — | $144.55B — | 15.85 | $3.55 — | ||
| BHP Group Limited BHPLF | $25.14 — |
-7.23
|
$128.45B — | $700.00 — | $27.10 — | $27.10 — | $128.45B — | 14.20 | $1.77 — | ||
| Rio Tinto RIO | $72.34 — |
+0.51
|
$118.27B — | $2.20M — | $71.58 — | $72.38 — | $118.27B — | 11.51 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.89 — |
+0.45
|
$69.21B — | $5.24K — | $8.85 — | $9.00 — | $69.21B — | 16.16 | $0.55 — | ||
| CMOC CMCLF | $2.27 — |
-2.16
|
$60.70B — | $100.00 — | $2.27 — | $2.27 — | $60.70B — | 20.63 | $0.11 — | ||
| Glencore GLCNF | $4.82 — |
+0.63
|
$56.56B — | $100.00 — | $4.84 — | $4.84 — | $56.56B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.47 — |
-0.94
|
$55.74B — | $297.90K — | $9.44 — | $9.56 — | $55.74B — | 0 | -$0.32 — | ||
| Vale VALE | $12.89 — |
+1.58
|
$55.16B — | $28.20M — | $12.68 — | $12.90 — | $55.16B — | 9.99 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.25 — |
+1.42
|
$44.84B — | $1.00K — | $14.25 — | $14.25 — | $44.84B — | 12.95 | $1.10 — | ||
| Fortescue FSUGY | $28.71 — |
+1.59
|
$44.20B — | $460.00 — | $28.69 — | $28.71 — | $44.20B — | 13.04 | $2.20 — | ||
| Anglo American plc NGLOY | $18.93 — |
-0.84
|
$40.41B — | $28.84K — | $18.88 — | $19.02 — | $40.41B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $43.23 — |
-0.16
|
$21.16B — | $2.73M — | $42.55 — | $43.52 — | $21.16B — | 24.56 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.30 — |
-1.06
|
$14.63B — | $40.95K — | $10.07 — | $10.45 — | $14.63B — | 46.81 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $96.54 — |
-0.27
|
$13.71B — | $3.92K — | $96.00 — | $96.77 — | $13.71B — | 15.74 | $6.13 — | ||
| MP Materials MP | $60.84 — |
+4.72
|
$10.78B — | $5.26M — | $58.20 — | $61.66 — | $10.78B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.27 — |
+12.38
|
$10.17B — | $1.35K — | $2.07 — | $2.10 — | $10.17B — | 32.42 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.95 — |
+3.11
|
$10.01B — | $36.39K — | $9.75 — | $10.02 — | $10.01B — | 995.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.91 — |
+2.69
|
$9.97B — | $2.20K — | $9.91 — | $9.91 — | $9.97B — | 991.00 | $0.01 — | ||
| South32 Limited SOUHY | $11.09 — |
+1.09
|
$9.94B — | $8.28K — | $11.00 — | $11.10 — | $9.94B — | 31.68 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $8.14 — |
-1.57
|
$8.81B — | $36.33K — | $8.09 — | $8.14 — | $8.81B — | 58.14 | $0.14 — | ||
| PLS PILBF | $2.58 — |
-4.28
|
$8.29B — | $600.00 — | $2.55 — | $2.67 — | $8.29B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $34.96 — |
+2.1
|
$6.35B — | $308.00 — | $34.00 — | $34.05 — | $6.35B — | 6.85 | $5.10 — | ||
| Mineral Resources Limited MALRY | $31.50 — |
-1.69
|
$6.23B — | $200.00 — | $31.98 — | $32.04 — | $6.23B — | 0 | -$3.01 — | ||
| TMC the metals company TMC | $7.40 — |
+17.74
|
$3.96B — | $22.03M — | $6.72 — | $7.64 — | $3.96B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+3.55
|
$3.86B — | $534.00 — | $17.75 — | $18.12 — | $3.86B — | 0 | -$0.39 — | ||
| Skeena Resources SKE | $20.96 — |
-1.92
|
$2.54B — | $407.03K — | $20.20 — | $21.48 — | $2.54B — | 0 | -$0.70 — | ||
| Materion MTRN | $122.10 — |
+0.23
|
$2.53B — | $54.38K — | $120.53 — | $122.78 — | $2.53B — | 131.29 | $0.93 — | ||
| Iluka Resources ILKAF | $4.31 — |
+0.23
|
$1.90B — | $1.66K — | $4.27 — | $4.28 — | $1.90B — | 14.86 | $0.29 — | ||
| Iluka Resources ILKAY | $21.82 — |
+3.9
|
$1.88B — | $586.00 — | $21.36 — | $21.82 — | $1.88B — | 15.25 | $1.43 — | ||
| Vizsla Silver VZLA | $5.08 — |
-0.2
|
$1.75B — | $4.68M — | $4.87 — | $5.13 — | $1.75B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.40 — |
+1.31
|
$1.64B — | $13.75M — | $5.24 — | $5.45 — | $1.64B — | 0 | -$1.08 — | ||
| Foran Mining FMCXF | $2.91 — |
-3
|
$1.58B — | $950.00 — | $2.91 — | $2.95 — | $1.58B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.24 — |
-1.12
|
$1.32B — | $4.46K — | $27.95 — | $28.24 — | $1.32B — | 5.16 | $5.47 — | ||
| Americas Gold and Silver USAS | $4.50 — |
-4.66
|
$1.23B — | $2.44M — | $4.33 — | $4.64 — | $1.23B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.39 — |
-2.5
|
$1.22B — | $56.50K — | $0.39 — | $0.40 — | $1.22B — | 0 | -$0.02 — | ||
| Sigma Lithium SGML | $10.53 — |
-8.67
|
$1.17B — | $4.76M — | $9.91 — | $11.45 — | $1.17B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $4.45 — |
+5.45
|
$1.06B — | $3.33M — | $4.12 — | $4.47 — | $1.06B — | 7.29 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.79 — |
+2.86
|
$1.01B — | $37.90K — | $0.79 — | $0.79 — | $1.01B — | 8.79 | $0.09 — | ||
| Northern Dynasty Minerals NAK | $1.83 — |
-1.08
|
$1.01B — | $3.80M — | $1.77 — | $1.86 — | $1.01B — | 0 | -$0.11 — | ||
| Nexa Resources NEXA | $6.93 — |
-2.39
|
$917.80M — | $217.34K — | $6.86 — | $7.15 — | $917.80M — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.30 — |
+7.88
|
$887.45M — | $100.00 — | $1.12 — | $1.12 — | $887.45M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.63 — |
+3.81
|
$869.91M — | $1.33M — | $4.47 — | $4.67 — | $869.91M — | 0 | -$0.63 — | ||
| Trilogy Metals TMQ | $4.57 — |
+2.47
|
$781.74M — | $4.02M — | $4.21 — | $4.62 — | $781.74M — | 0 | -$0.06 — | ||
| Compass Minerals CMP | $18.72 — |
-1.84
|
$780.41M — | $147.09K — | $18.56 — | $19.25 — | $780.41M — | 0 | -$2.90 — | ||
| Major Drilling MJDLF | $9.26 — |
-2.63
|
$758.79M — | $200.00 — | $9.23 — | $9.26 — | $758.79M — | 51.44 | $0.18 — | ||
| United States Antimony UAMY | $5.36 — |
-2.19
|
$750.59M — | $5.75M — | $5.34 — | $5.64 — | $750.59M — | 0 | -$0.04 — | ||
| Elevra Lithium SYAXF | $3.51 — |
+3.24
|
$620.16M — | $1.48K — | $3.69 — | $3.75 — | $620.16M — | 0 | -$2.68 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-5.41
|
$591.10M — | $61.50K — | $0.17 — | $0.18 — | $591.10M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.49 — |
-1.41
|
$566.93M — | $6.50K — | $3.45 — | $3.50 — | $566.93M — | 0 | -$0.02 — | ||
| Troilus Gold CHXMF | $1.04 — |
-5.45
|
$563.10M — | $8.50K — | $1.04 — | $1.05 — | $563.10M — | 0 | -$0.08 — | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-1
|
$533.44M — | $27.10K — | $0.96 — | $1.00 — | $533.44M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.89 — |
+4.71
|
$528.35M — | $170.20K — | $4.80 — | $5.05 — | $528.35M — | 0 | -$0.32 — | ||
| Western Copper and Gold WRN | $2.43 — |
+2.53
|
$491.88M — | $718.99K — | $2.32 — | $2.44 — | $491.88M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.16 — |
+2.65
|
$485.22M — | $100.00 — | $1.16 — | $1.16 — | $485.22M — | 0 | -$0.06 — | ||
| Rare Element Resources REEMF | $0.94 — |
+1.6
|
$485.17M — | $88.58K — | $0.92 — | $0.94 — | $485.17M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.93 — |
0
|
$446.61M — | $357.48K — | $2.84 — | $2.96 — | $446.61M — | 0 | -$0.65 — | ||
| Boss Energy Limited BQSSF | $1.07 — |
+1.9
|
$443.97M — | $5.10K — | $1.06 — | $1.07 — | $443.97M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.58 — |
+0.78
|
$438.38M — | $11.26K — | $2.55 — | $2.78 — | $438.38M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.23
|
$435.08M — | $9.40K — | $2.03 — | $2.10 — | $435.08M — | 0 | -$0.16 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.41 — |
-0.7
|
$411.45M — | $28.49K — | $1.39 — | $1.43 — | $411.45M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.15 — |
-11.78
|
$395.09M — | $100.16K — | $0.15 — | $0.15 — | $395.09M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.32 — |
+0.06
|
$368.43M — | $35.36K — | $0.31 — | $0.32 — | $368.43M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-4.21
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.66 — |
-3.49
|
$345.12M — | $1.30K — | $1.66 — | $1.66 — | $345.12M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+1.33
|
$334.18M — | $4.33K — | $5.20 — | $5.35 — | $334.18M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.85 — |
-7.41
|
$296.37M — | $10.00K — | $0.85 — | $0.85 — | $296.37M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$290.79M — | $66.85K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.11 — |
-0.93
|
$288.02M — | $52.50K — | $0.10 — | $0.11 — | $288.02M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.27 — |
-2.58
|
$287.05M — | $2.50K — | $2.27 — | $2.27 — | $287.05M — | 0 | -$0.02 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-5.66
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
-9.76
|
$243.91M — | $15.12K — | $0.19 — | $0.19 — | $243.91M — | 0 | -$0.11 — | ||
| Blue Moon Metals BMOOF | $2.97 — |
+4.95
|
$242.93M — | $12.70K — | $2.97 — | $3.05 — | $242.93M — | 0 | -$0.33 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+2.39
|
$214.80M — | $14.05K — | $0.21 — | $0.21 — | $214.80M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+2.31
|
$211.56M — | $2.60K — | $0.34 — | $0.34 — | $211.56M — | 0 | -$0.05 — | ||
| Northern Minerals NOURF | $0.02 — |
-0.45
|
$210.07M — | $55.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+0.76
|
$209.50M — | $95.65K — | $0.63 — | $0.66 — | $209.50M — | 0 | -$0.04 — | ||
| Mkango Resources MKNGF | $0.60 — |
+55.84
|
$208.32M — | $500.00 — | $0.60 — | $0.60 — | $208.32M — | 0 | -$0.05 — | ||
| Talisker Resources TSKFF | $1.08 — |
+6.93
|
$191.82M — | $36.39K — | $1.00 — | $1.08 — | $191.82M — | 0 | -$0.11 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-1.49
|
$189.30M — | $35.00K — | $0.32 — | $0.32 — | $189.30M — | 1.98 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.88 — |
+6.02
|
$189.25M — | $165.93K — | $0.85 — | $0.90 — | $189.25M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.11 — |
-2.22
|
$188.80M — | $92.50K — | $0.11 — | $0.11 — | $188.80M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.14 — |
-25.71
|
$187.55M — | $62.50K — | $0.20 — | $0.20 — | $187.55M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.89 — |
+7.1
|
$186.01M — | $23.62K — | $0.83 — | $0.89 — | $186.01M — | 0 | -$0.02 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-1.16
|
$183.23M — | $3.00K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $1.00 — |
-5.05
|
$176.67M — | $101.99K — | $1.00 — | $1.06 — | $176.67M — | 0 | -$0.06 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
-3.57
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $40.00K — | $0.29 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.26 — |
+3.52
|
$152.01M — | $332.50K — | $0.26 — | $0.27 — | $152.01M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.37 — |
+0.7
|
$151.95M — | $271.90K — | $0.36 — | $0.38 — | $151.95M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.23 — |
0
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.68 — |
+13.28
|
$141.67M — | $13.50K — | $0.63 — | $0.68 — | $141.67M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $3.58 — |
+1.42
|
$141.59M — | $2.25K — | $3.54 — | $3.61 — | $141.59M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||