国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (543)
所有交流
其他工业金属和采矿 (543)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.97 — |
+1.81
|
$151.49B — | $3.52M — | $57.87 — | $58.97 — | $151.49B — | 16.61 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.07 — |
+7.27
|
$148.53B — | $1.50K — | $29.07 — | $29.07 — | $148.53B — | 16.33 | $1.78 — | ||
| Rio Tinto RIO | $73.73 — |
-0.74
|
$120.43B — | $3.47M — | $72.87 — | $73.97 — | $120.43B — | 11.74 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.12 — |
+1.33
|
$71.00B — | $11.00K — | $9.03 — | $9.15 — | $71.00B — | 16.58 | $0.55 — | ||
| CMOC CMCLF | $2.31 — |
+1.76
|
$61.77B — | $100.00 — | $2.27 — | $2.27 — | $61.77B — | 21.00 | $0.11 — | ||
| Glencore GLCNF | $5.13 — |
+0.59
|
$60.20B — | $450.00 — | $5.09 — | $5.13 — | $60.20B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.16 — |
-0.2
|
$59.80B — | $152.31K — | $10.10 — | $10.21 — | $59.80B — | 0 | -$0.32 — | ||
| Vale VALE | $13.56 — |
+1.95
|
$58.02B — | $48.18M — | $13.30 — | $13.62 — | $58.02B — | 10.51 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.35 — |
+0.35
|
$45.16B — | $1.00K — | $14.25 — | $14.25 — | $45.16B — | 13.04 | $1.10 — | ||
| Fortescue FSUGY | $28.71 — |
-0.66
|
$44.20B — | $500.00 — | $28.69 — | $28.71 — | $44.20B — | 13.10 | $2.19 — | ||
| Anglo American plc NGLOY | $19.70 — |
+0.46
|
$42.05B — | $47.61K — | $19.66 — | $19.79 — | $42.05B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $44.88 — |
+0.97
|
$21.97B — | $3.66M — | $44.69 — | $45.40 — | $21.97B — | 25.50 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.80 — |
-3.31
|
$15.34B — | $24.13K — | $10.78 — | $11.14 — | $15.34B — | 49.09 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $99.53 — |
+0.57
|
$14.13B — | $265.00 — | $99.25 — | $99.53 — | $14.13B — | 16.21 | $6.14 — | ||
| MP Materials MP | $61.80 — |
+5.26
|
$10.95B — | $7.88M — | $57.92 — | $62.04 — | $10.95B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.55 — |
+2.39
|
$10.35B — | $6.52K — | $11.42 — | $11.64 — | $10.35B — | 33.00 | $0.35 — | ||
| South32 SHTLF | $2.25 — |
+1.12
|
$10.08B — | $1.35K — | $2.07 — | $2.10 — | $10.08B — | 32.14 | $0.07 — | ||
| Lynas Rare Earths LYSCF | $9.58 — |
-0.93
|
$9.64B — | $25.64K — | $9.27 — | $9.58 — | $9.64B — | 958.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.52 — |
-0.94
|
$9.58B — | $205.28K — | $9.24 — | $9.59 — | $9.58B — | 952.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.48 — |
+2.42
|
$9.18B — | $10.95K — | $8.48 — | $8.51 — | $9.18B — | 60.57 | $0.14 — | ||
| PLS PILBF | $2.49 — |
-6.74
|
$8.02B — | $15.70K — | $2.44 — | $2.53 — | $8.02B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $37.10 — |
+8.96
|
$6.74B — | $19.00 — | $37.10 — | $37.10 — | $6.74B — | 7.26 | $5.11 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
-1.15
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.02 — | ||
| TMC the metals company TMC | $7.80 — |
+1.04
|
$4.17B — | $10.64M — | $7.30 — | $8.08 — | $4.17B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $17.90 — |
+0.85
|
$3.87B — | $566.00 — | $17.90 — | $18.03 — | $3.87B — | 0 | -$0.39 — | ||
| Skeena Resources SKE | $21.53 — |
+3.66
|
$2.61B — | $414.84K — | $20.33 — | $21.59 — | $2.61B — | 0 | -$0.70 — | ||
| Materion MTRN | $123.40 — |
-1.85
|
$2.56B — | $78.95K — | $122.03 — | $124.80 — | $2.56B — | 132.68 | $0.93 — | ||
| Iluka Resources ILKAF | $4.30 — |
-1.15
|
$1.90B — | $8.60K — | $4.11 — | $4.30 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-4.55
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.58 | $1.44 — | ||
| Vizsla Silver VZLA | $4.95 — |
-0.2
|
$1.70B — | $3.15M — | $4.77 — | $4.96 — | $1.70B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $3.06 — |
-2.86
|
$1.66B — | $5.80K — | $3.06 — | $3.11 — | $1.66B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.44 — |
+3.62
|
$1.65B — | $12.93M — | $5.13 — | $5.49 — | $1.65B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| Altius Minerals ATUSF | $28.65 — |
-0.62
|
$1.34B — | $615.00 — | $28.62 — | $28.81 — | $1.34B — | 5.22 | $5.48 — | ||
| SolGold SLGGF | $0.41 — |
+2.5
|
$1.28B — | $30.00K — | $0.41 — | $0.41 — | $1.28B — | 0 | -$0.02 — | ||
| Americas Gold and Silver USAS | $4.47 — |
-0.45
|
$1.22B — | $2.55M — | $4.25 — | $4.52 — | $1.22B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.09 — |
+8.29
|
$1.16B — | $14.36M — | $1.88 — | $2.12 — | $1.16B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.72 — |
+2.61
|
$1.12B — | $3.66M — | $4.48 — | $4.79 — | $1.12B — | 7.73 | $0.61 — | ||
| Sigma Lithium SGML | $9.98 — |
-0.5
|
$1.11B — | $2.95M — | $9.47 — | $10.34 — | $1.11B — | 0 | -$0.28 — | ||
| Alphamin Resources AFMJF | $0.83 — |
0
|
$1.06B — | $110.66K — | $0.82 — | $0.85 — | $1.06B — | 9.22 | $0.09 — | ||
| Nexa Resources NEXA | $7.17 — |
-1.1
|
$949.58M — | $443.99K — | $7.14 — | $7.30 — | $949.58M — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.31 — |
+16.96
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.68 — |
-2.09
|
$879.30M — | $687.98K — | $4.63 — | $4.77 — | $879.30M — | 0 | -$0.63 — | ||
| United States Antimony UAMY | $6.12 — |
+15.04
|
$857.02M — | $13.63M — | $5.22 — | $6.21 — | $857.02M — | 0 | -$0.04 — | ||
| Compass Minerals CMP | $20.12 — |
+1.72
|
$838.78M — | $262.52K — | $19.39 — | $20.34 — | $838.78M — | 0 | -$2.90 — | ||
| Trilogy Metals TMQ | $4.70 — |
+3.75
|
$803.98M — | $3.67M — | $4.42 — | $4.77 — | $803.98M — | 0 | -$0.06 — | ||
| Major Drilling MJDLF | $9.71 — |
-1.62
|
$795.67M — | $200.00 — | $9.71 — | $9.72 — | $795.67M — | 53.94 | $0.18 — | ||
| Elevra Lithium SYAXF | $3.65 — |
-2.58
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.69 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+0.74
|
$598.87M — | $57.96K — | $0.18 — | $0.18 — | $598.87M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.08 — |
-1.82
|
$584.76M — | $3.12K — | $1.06 — | $1.10 — | $584.76M — | 0 | -$0.08 — | ||
| Metals X MLXEF | $0.62 — |
+3.33
|
$572.04M — | $60.00K — | $0.61 — | $0.62 — | $572.04M — | 6.20 | $0.10 — | ||
| Ucore Rare Metals UURAF | $5.17 — |
+6.38
|
$558.60M — | $60.44K — | $4.77 — | $5.19 — | $558.60M — | 0 | -$0.32 — | ||
| China Rare Earth CREQF | $0.20 — |
-20
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.30 — |
-3.51
|
$536.06M — | $5.70K — | $3.26 — | $3.33 — | $536.06M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-1.01
|
$522.19M — | $23.85K — | $0.98 — | $0.99 — | $522.19M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.51 — |
-0.4
|
$508.08M — | $640.78K — | $2.45 — | $2.52 — | $508.08M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.97 — |
+7.61
|
$500.44M — | $95.13K — | $0.88 — | $0.98 — | $500.44M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+2.41
|
$496.93M — | $100.00 — | $1.16 — | $1.16 — | $496.93M — | 0 | -$0.06 — | ||
| Nouveau Monde Graphite NMG | $3.21 — |
+3.88
|
$489.29M — | $391.82K — | $3.03 — | $3.25 — | $489.29M — | 0 | -$0.65 — | ||
| Boss Energy Limited BQSSF | $1.15 — |
+7.48
|
$477.16M — | $1.24K — | $1.15 — | $1.15 — | $477.16M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.80 — |
+2.56
|
$476.21M — | $11.57K — | $2.75 — | $2.81 — | $476.21M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.07 — |
+5.08
|
$433.33M — | $20.70K — | $1.97 — | $2.07 — | $433.33M — | 0 | -$0.16 — | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
-2.72
|
$417.28M — | $10.33K — | $1.42 — | $1.45 — | $417.28M — | 0 | -$0.03 — | ||
| Talon Metals TLOFF | $0.35 — |
+0.86
|
$409.37M — | $83.61K — | $0.33 — | $0.35 — | $409.37M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.15 — |
+1.25
|
$400.01M — | $100.16K — | $0.15 — | $0.15 — | $400.01M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-8
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.72 — |
+2.51
|
$356.76M — | $100.00 — | $1.70 — | $1.70 — | $356.76M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
+2.46
|
$338.55M — | $8.33K — | $5.18 — | $5.54 — | $338.55M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.98 — |
+0.9
|
$338.26M — | $1.00K — | $0.98 — | $0.98 — | $338.26M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
+22.36
|
$320.40M — | $10.00K — | $0.12 — | $0.12 — | $320.40M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.46 — |
+5.13
|
$311.07M — | $530.00 — | $2.40 — | $2.46 — | $311.07M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
+2.42
|
$298.89M — | $115.00K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $1.00 — |
+5.43
|
$289.23M — | $200.00 — | $1.00 — | $1.00 — | $289.23M — | 0 | -$0.06 — | ||
| Nova Minerals NVAAF | $0.70 — |
0
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.21 — |
+4.04
|
$271.59M — | $10.00K — | $0.20 — | $0.20 — | $271.59M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-1.38
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
0
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| European Lithium EULIF | $0.14 — |
+13.41
|
$239.43M — | $1.08M — | $0.12 — | $0.14 — | $239.43M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.18 — |
-10
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Osisko Metals Incorporated OMZNF | $0.38 — |
-4.77
|
$235.00M — | $10.50K — | $0.38 — | $0.39 — | $235.00M — | 0 | -$0.05 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+0.05
|
$214.90M — | $17.68K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
-8.33
|
$210.07M — | $126.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-2.08
|
$196.32M — | $73.00K — | $0.32 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-2.47
|
$194.62M — | $2.00K — | $0.90 — | $0.92 — | $194.62M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
+5.71
|
$194.44M — | $1.30K — | $0.89 — | $0.90 — | $194.44M — | 0 | -$0.07 — | ||
| Aftermath Silver AAGFF | $0.61 — |
-7.68
|
$193.43M — | $288.45K — | $0.60 — | $0.66 — | $193.43M — | 0 | -$0.04 — | ||
| Midnight Sun Mining MDNGF | $0.90 — |
-1.43
|
$192.15M — | $29.10K — | $0.89 — | $0.90 — | $192.15M — | 0 | -$0.03 — | ||
| Graphite One GPHOF | $1.08 — |
+2.86
|
$191.38M — | $47.96K — | $1.06 — | $1.15 — | $191.38M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.06 — |
-4.5
|
$188.27M — | $17.06K — | $1.06 — | $1.09 — | $188.27M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.83 — |
+4.37
|
$188.15M — | $1.00K — | $0.83 — | $0.83 — | $188.15M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.40 — |
+6.23
|
$164.79M — | $227.06K — | $0.39 — | $0.41 — | $164.79M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.20 — |
+7.14
|
$158.24M — | $31.00K — | $1.15 — | $1.20 — | $158.24M — | 0 | -$0.02 — | ||
| Centaurus Metals CTTZF | $0.28 — |
-3.41
|
$157.59M — | $47.13K — | $0.27 — | $0.28 — | $157.59M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.72 — |
+7.61
|
$156.20M — | $36.00K — | $0.69 — | $0.72 — | $156.20M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-4
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+2.18
|
$153.10M — | $199.18K — | $0.26 — | $0.27 — | $153.10M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Talga TLGRF | $0.29 — |
+0.34
|
$139.17M — | $3.90K — | $0.29 — | $0.31 — | $139.17M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||