Bitcoin halving
What does that mean?
$2.8T
总市值
$126.09B
总容积
BTC 50.02%     ETH 15.33%
比特币主导

国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他工业金属和采矿 (768)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $29.65
+4.22
$150.74B $170.66K $29.57 $29.65 $150.74B 20.31 $1.46
BHP Group Limited  BHP $57.61
+0.14
$145.88B $954.39K $57.27 $57.73 $145.88B 19.72 $2.92
Rio Tinto  RIO $63.58
+0.18
$103.23B $1.27M $63.23 $63.74 $103.23B 10.32 $6.16
Glencore  GLCNF $5.52
+1.28
$67.09B $319K $5.48 $5.52 $67.09B 16.23 $0.34
Glencore plc  GLNCY $10.98
+0.78
$66.7B $131.34K $10.93 $10.98 $66.7B 16.13 $0.68
Vale  VALE $12.1
-0.55
$51.81B $13.38M $12.04 $12.13 $51.81B 6.61 $1.83
Fortescue  FSUGY $33.47
+0.72
$51.53B $3.01K $33.3 $33.52 $51.53B 8.92 $3.75
Grupo México, S.A.B. de C.V  GMBXF $5.95
<0.01
$46.32B $1.69K $5.91 $5.95 $46.32B 13.22 $0.45
Anglo American plc  NGLOY $12.33
+0.28
$33B $233.97K $12.28 $12.41 $33B 112.12 $0.11
Teck Resources  TECK $46.16
+5.1
$23.9B $2.73M $43.93 $46.23 $23.9B 13.53 $3.41
CMOC  CMCLF $0.8299
+2.1
$23B $3K $0.8299 $0.8299 $23B 16.59 $0.05
Ivanhoe Mines  IVPAF $11.96
+3.02
$15.18B $7.29K $11.67 $11.96 $15.18B 46.00 $0.26
South32 Limited  SOUHY $9.7
+0.83
$8.79B $23.31K $9.65 $9.72 $8.79B 0 -$0.88
South32  SHTLF $1.85
0
$8.68B $612 $1.85 $1.85 $8.68B 0 -$0.18
Sumitomo Metal Mining  SMMYY $7.41
+2.07
$8.21B $10.86K $7.36 $7.46 $8.21B 18.52 $0.4
Boliden AB (publ)  BDNNY $55.83
-0.26
$7.63B $582 $55.83 $55.83 $7.63B 13.29 $4.2
Pilbara Minerals  PILBF $2.52
-0.4
$7.58B $20.71K $2.48 $2.55 $7.58B 8.68 $0.29
PT United Tractors Tbk  PUTKY $30.99
0
$5.64B $234 $30.99 $30.99 $5.64B 4.31 $7.18
Lynas Rare Earths  LYSCF $3.71
+2.15
$3.47B $11.29K $3.63 $3.71 $3.47B 26.50 $0.14
Lynas Rare Earths Limited  LYSDY $3.64
+1.11
$3.42B $118.04K $3.56 $3.64 $3.42B 25.96 $0.14
Materion  MTRN $134.38
-3.32
$2.79B $59.54K $134.38 $138.22 $2.79B 29.40 $4.57
MP Materials  MP $14.36
-1.14
$2.38B $828.99K $14.22 $14.65 $2.38B 102.60 $0.14
Filo  FLMMF $17.19
+2.46
$2.25B $2.7K $17 $17.19 $2.25B 0 -$0.66
Sigma Lithium  SGML $12.64
+3.95
$1.38B $411.46K $12.09 $12.74 $1.38B 0 -$0.76
Boss Energy Limited  BQSSF $3.07
+1.11
$1.25B $1.5K $3.05 $3.07 $1.25B 23.57 $0.13
NGEx Minerals  NGXXF $6.44
+0.22
$1.21B $2.47K $6.4 $6.45 $1.21B 0 -$0.15
Lithium Americas  LAC $6.79
+0.74
$1.1B $1.02M $6.59 $6.83 $1.1B 0 -$0.02
Foran Mining  FMCXF $3.1
+0.81
$1.03B $5.4K $3.07 $3.1 $1.03B 0 -$0.04
Nexa Resources  NEXA $7.3
+1.96
$966.8M $4.8K $7.08 $7.3 $966.8M 0 -$2.18
Alphamin Resources  AFMJF $0.7099
+4.48
$955.55M $98.64K $0.6899 $0.7099 $955.55M 17.75 $0.04
Ferroglobe  GSM $4.89
-1.11
$915.62M $130.87K $4.85 $4.95 $915.62M 10.61 $0.46
Adriatic Metals  ADMLF $2.68
+3.08
$820.68M $6.52K $2.56 $2.68 $820.68M 0 -$0.18
Patriot Battery Metals  PMETF $6
-0.88
$790.57M $4.45K $5.97 $6.05 $790.57M 599.66 $0.01
Altius Minerals  ATUSF $15.13
+0.4
$708.3M $221 $15 $15.13 $708.3M 100.86 $0.15
Compass Minerals  CMP $15.99
+3.09
$660.57M $184.35K $15.5 $16 $660.57M 0 -$1.45
Perenti  AUSDF $0.6099
0
$603.44M $1.04K $0.6099 $0.6099 $603.44M 6.06 $0.1
Major Drilling  MJDLF $6.53
0
$533.66M $2.25K $6.53 $6.53 $533.66M 11.44 $0.57
Lotus Resources  LTSRF $0.25
-3.46
$459.64M $47.9K $0.25 $0.27 $459.64M 0 $0
TMC the metals company  TMC $1.39
+3.72
$426.03M $710.3K $1.31 $1.39 $426.03M 0 -$0.26
SolGold  SLGGF $0.14
+0.71
$423.16M $408.02K $0.14 $0.14 $423.16M 0 -$0.01
Skeena Resources  SKE $4.48
+0.59
$403.83M $53.56K $4.43 $4.53 $403.83M 0 -$0.82
Arafura Rare Earths  ARAFF $0.1499
+17.04
$362.43M $30K $0.1499 $0.1499 $362.43M 0 -$0.04
Global Atomic  GLATF $1.72
+6.83
$360.46M $173.27K $1.64 $1.72 $360.46M 0 -$0.08
Ascot Resources  AOTVF $0.54
+5.78
$349.73M $33.03K $0.53 $0.54 $349.73M 0 -$0.03
Vizsla Silver  VZLA $1.31
+3.31
$304.04M $292.5K $1.27 $1.32 $304.04M 0 -$0.06
Syrah Resources  SRHYY $0.3699
0
$303.22M $15.79K $0.3699 $0.3699 $303.22M 0 -$0.13
Syrah Resources  SYAAF $0.33
+1.65
$271.83M $16.72K $0.33 $0.3499 $271.83M 0 -$0.13
Sayona Mining  SYAXF $0.02999
+0.85
$269.89M $125.85K $0.02999 $0.02999 $269.89M 0 $0
Western Copper and Gold  WRN $1.52
+2.01
$259.51M $59.19K $1.51 $1.54 $259.51M 0 -$0.02
Piedmont Lithium Inc.  PLL $13.39
+0.57
$259.17M $162.14K $13 $13.57 $259.17M 0 -$1.14
Chalice Mining  CGMLF $0.66
-2.94
$256.72M $454 $0.66 $0.66 $256.72M 0 -$0.1
Piedmont Lithium  PLLTL $0.1199
-3.18
$249.68M $1.6K $0.1199 $0.1199 $249.68M 0 -$0.01
Core Lithium  CXOXF $0.11
+2.61
$237.2M $10.66K $0.08999 $0.11 $237.2M 0 -$0.05
Entrée Resources  ERLFF $1.15
+2.68
$233.85M $1.6K $1.14 $1.15 $233.85M 0 -$0.05
Prime Mining Corp.  PRMNF $1.58
+1.22
$232.37M $3.5K $1.58 $1.59 $232.37M 0 -$0.13
ioneer  GSCCF $0.1
+1.58
$231.38M $8K $0.1 $0.1 $231.38M 0 $0
Metals X  MLXEF $0.2399
0
$221.74M $25K $0.2399 $0.2399 $221.74M 24.44 $0.01
Jubilee Metals  JUBPF $0.07
0
$217.79M $17K $0.07 $0.07 $217.79M 7.29 $0.01
Nouveau Monde Graphite  NMG $2.27
+4.64
$209.15M $38.32K $2.23 $2.34 $209.15M 0 -$0.58
Standard Lithium  SLI $1.18
-1.26
$208.56M $360.6K $1.16 $1.21 $208.56M 0 -$0.24
EMX Royalty  EMX $1.73
<0.01
$195M $174.05K $1.71 $1.76 $195M 0 -$0.04
Canada Nickel Company  CNIKF $1.06
+0.95
$190.97M $17K $1.06 $1.06 $190.97M 0 -$0.05
Sandfire Resources America  SRAFF $0.1799
-2.28
$183.97M $26.98K $0.1799 $0.1799 $183.97M 0 -$0.01
Talga  TLGRF $0.45
0
$178.77M $14K $0.45 $0.45 $178.77M 0 -$0.07
Northern Dynasty Minerals  NAK $0.3099
+1.61
$169.46M $414.46K $0.3099 $0.32 $169.46M 0 -$0.04
Arizona Metals  AZMCF $1.45
+3.47
$168.83M $93.1K $1.36 $1.45 $168.83M 0 -$0.13
Atlantic Lithium  ALLIF $0.26
+6.25
$166.87M $15K $0.26 $0.26 $166.87M 0 -$0.02
International Battery Metals  IBATF $0.7199
-4
$155.33M $15.2K $0.7199 $0.75 $155.33M 0 -$0.07
Forsys Metals  FOSYF $0.7099
0
$137.95M $99 $0.7099 $0.7099 $137.95M 0 -$0.03
Frontier Lithium  LITOF $0.5799
+1.73
$132.98M $1K $0.5799 $0.5799 $132.98M 0 -$0.08
Regulus Resources  RGLSF $1.07
+3.9
$132.6M $9.2K $1.05 $1.07 $132.6M 0 -$0.02
Freegold Ventures  FGOVF $0.2899
-4.57
$127.88M $3.05K $0.2899 $0.2899 $127.88M 0 -$0.01
Fireweed Metals  FWEDF $0.8399
0
$121.7M $410 $0.8399 $0.8399 $121.7M 0 -$0.16
Lithium Chile  LTMCF $0.5899
-0.15
$121.28M $1.59K $0.5899 $0.5899 $121.28M 29.26 $0.02
Centaurus Metals  CTTZF $0.23
-0.89
$115.63M $41.5K $0.23 $0.23 $115.63M 0 -$0.07
Argosy Minerals Limited  ARYMF $0.08
0
$114.78M $41K $0.08 $0.08 $114.78M 0 $0
Almonty Industries  ALMTF $0.46
+1.44
$109.54M $2K $0.45 $0.46 $109.54M 0 -$0.03
Troilus Gold  CHXMF $0.38
+2.64
$109.11M $31K $0.38 $0.38 $109.11M 0 -$0.04
Aldebaran Resources  ADBRF $0.6099
+1.11
$106.19M $5.6K $0.6099 $0.6099 $106.19M 0 -$0.05
Critical Elements Lithium  CRECF $0.4799
+4.53
$105.59M $20.2K $0.4699 $0.4799 $105.59M 0 -$0.01
Erdene Resource Development  ERDCF $0.2999
+1.88
$104.68M $25K $0.2999 $0.2999 $104.68M 0 -$0.01
Largo  LGO $1.63
+5.34
$104.58M $29.28K $1.57 $1.64 $104.58M 0 -$0.47
NorthIsle Copper and Gold  NTCPF $0.4299
-14
$97.95M $108.97K $0.4299 $0.4899 $97.95M 0 -$0.01
Nevada King Gold  NKGFF $0.28
+3.44
$97M $113.49K $0.27 $0.2899 $97M 0 -$0.13
O3 Mining  OIIIF $1.09
0
$96.2M $37.3K $1.09 $1.09 $96.2M 0 -$0.33
Ardea Resources  ARRRF $0.4799
0
$94.57M $20K $0.4799 $0.4799 $94.57M 0 -$0.02
Talon Metals  TLOFF $0.1
+1.83
$94.37M $149.14K $0.1 $0.11 $94.37M 0 $0
Australian Vanadium  ATVVF $0.01
-12.38
$93.68M $105K $0.01 $0.01 $93.68M 0 $0
NextSource Materials  NSRCF $0.5799
+2.78
$93.13M $500 $0.5799 $0.5799 $93.13M 0 -$0.04
Adventus Mining  ADVZF $0.23
-0.32
$89.61M $12.02K $0.22 $0.2399 $89.61M 0 -$0.03
Century Lithium  CYDVF $0.5799
0
$87.02M $6.5K $0.5799 $0.5799 $87.02M 0 -$0.02
Rare Element Resources  REEMF $0.17
0
$86.89M $20.26K $0.16 $0.17 $86.89M 0 -$0.04
Oroco Resource  ORRCF $0.38
+3.78
$86.82M $11.91K $0.3699 $0.39 $86.82M 0 -$0.03
Savannah Resources  SAVNF $0.04
+8.25
$86.28M $170K $0.04 $0.04 $86.28M 0 $0
Sherritt  SHERF $0.2099
0
$83.43M $7.5K $0.2099 $0.2099 $83.43M 0 -$0.12
E3 Lithium  EEMMF $1.08
+0.93
$82.56M $15.76K $1.04 $1.08 $82.56M 0 -$0.1
Graphite One  GPHOF $0.6199
-1.54
$82.06M $5.77K $0.6199 $0.65 $82.06M 0 -$0.07
Rainbow Rare Earths  RBWRF $0.13
0
$82.04M $100K $0.13 $0.13 $82.04M 0 -$0.02
American Rare Earths  ARRNF $0.16
+6.95
$81.27M $1.55M $0.1499 $0.17 $81.27M 0 -$0.01
Trilogy Metals  TMQ $0.5
-1.71
$80.92M $20.03K $0.5 $0.52 $80.92M 0 -$0.1
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看