国家/地区：美国，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (66)
教育和培训服务 (66)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $49.5 — |
+0.06
|
$8.09B — | $486.18K — | $48.88 — | $49.7 — | $8.09B — | 21.52 | $2.3 — | |
| TAL Education TAL | $12.32 — |
-1.87
|
$7.44B — | $2.08M — | $12.22 — | $12.63 — | $7.44B — | 64.81 | $0.19 — | |
| Stride LRN | $136.72 — |
+1.93
|
$5.95B — | $467.22K — | $134.88 — | $137.54 — | $5.95B — | 22.93 | $5.96 — | |
| Grand Canyon Education LOPE | $176.57 — |
+1.22
|
$5.15B — | $50.97K — | $175.1 — | $180.98 — | $5.15B — | 23.20 | $7.61 — | |
| Graham Holdings Company GHC | $935.25 — |
+0.34
|
$4.05B — | $3.75K — | $930.15 — | $935.25 — | $4.05B — | 18.27 | $51.17 — | |
| Adtalem Global Education ATGE | $107.11 — |
+4.58
|
$4.02B — | $343.94K — | $106.34 — | $112.44 — | $4.02B — | 24.79 | $4.32 — | |
| Laureate Education LAUR | $18.86 — |
-1.08
|
$2.84B — | $75.21K — | $18.84 — | $19.17 — | $2.84B — | 11.71 | $1.61 — | |
| Strategic Education STRA | $98.54 — |
-0.06
|
$2.42B — | $22.37K — | $98.17 — | $99.03 — | $2.42B — | 18.76 | $5.25 — | |
| Perdoceo Education PRDO | $28.78 — |
+0.45
|
$1.89B — | $73.05K — | $28.71 — | $28.92 — | $1.89B — | 14.46 | $1.99 — | |
| Universal Technical Institute UTI | $27.42 — |
-1.17
|
$1.49B — | $159.22K — | $27.36 — | $28 — | $1.49B — | 36.55 | $0.75 — | |
| Afya AFYA | $16.07 — |
-4.57
|
$1.45B — | $54.68K — | $15.78 — | $16.36 — | $1.45B — | 14.74 | $1.09 — | |
| Coursera COUR | $8.03 — |
-5.08
|
$1.27B — | $1.4M — | $7.95 — | $8.46 — | $1.27B — | 0 | -$0.51 — | |
| Udemy UDMY | $7.64 — |
+0.79
|
$1.11B — | $195.38K — | $7.53 — | $7.68 — | $1.11B — | 0 | -$0.61 — | |
| Youdao DAO | $8.09 — |
+3.79
|
$966.35M — | $19.01K — | $7.76 — | $8.09 — | $966.35M — | 134.75 | $0.06 — | |
| Gaotu Techedu GOTU | $2.21 — |
-5.93
|
$571.81M — | $890.68K — | $2.19 — | $2.35 — | $571.81M — | 0 | -$0.55 — | |
| Lincoln Educational Services LINC | $16.21 — |
0
|
$510.28M — | $30.88K — | $16.16 — | $16.44 — | $510.28M — | 50.65 | $0.32 — | |
| American Public Education APEI | $22.12 — |
+0.82
|
$391.79M — | $13.85K — | $21.75 — | $22.23 — | $391.79M — | 41.73 | $0.53 — | |
| Skillsoft SKIL | $29.3 — |
-1.81
|
$242.71M — | $12.51K — | $28.74 — | $29.81 — | $242.71M — | 0 | -$41.56 — | |
| Vasta Platform VSTA | $2.8 — |
+0.72
|
$224.48M — | $18.89K — | $2.7 — | $2.85 — | $224.48M — | 0 | -$0.13 — | |
| Chegg CHGG | $1.54 — |
+0.52
|
$160.42M — | $729.78K — | $1.5 — | $1.56 — | $160.42M — | 0 | -$8.18 — | |
| 51Talk Online Education COE | $20 — |
0
|
$114.43M — | $9.81K — | $19.95 — | $20 — | $114.43M — | 0 | -$1.8 — | |
| Sunlands Technology STG | $6.51 — |
-3.81
|
$89.13M — | $1.83K — | $6.51 — | $6.59 — | $89.13M — | 1.47 | $4.42 — | |
| iHuman IH | $1.7 — |
+1.49
|
$88.78M — | $4.05K — | $1.65 — | $1.7 — | $88.78M — | 6.29 | $0.27 — | |
| Bright Scholar Education BEDU | $1.89 — |
+5
|
$56.18M — | $151 — | $1.89 — | $1.89 — | $56.18M — | 0 | -$3.89 — | |
| China Liberal Education CLEU | $0.16 — |
+7.09
|
$42.74M — | $130.39M — | $0.1499 — | $0.19 — | $42.74M — | 0 | -$50.97 — | |
| PCS Edventures! PCSV | $0.2399 — |
+3.95
|
$29.14M — | $18K — | $0.2399 — | $0.2399 — | $29.14M — | 7.90 | $0.03 — | |
| ATA Creativity Global AACG | $0.8199 — |
-0.33
|
$25.72M — | $4.07K — | $0.81 — | $0.8499 — | $25.72M — | 0 | -$0.18 — | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
-1.5
|
$15.61M — | $1.76K — | $0.9799 — | $0.9799 — | $15.61M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.9 — |
-1.04
|
$14.76M — | $3.58K — | $1.9 — | $1.91 — | $14.76M — | 0 | -$3.79 — | |
| EpicQuest Education EEIQ | $1.02 — |
+3.03
|
$13.26M — | $459 — | $1.02 — | $1.02 — | $13.26M — | 0 | -$0.6 — | |
| Wah Fu Education WAFU | $1.88 — |
+7.87
|
$8.28M — | $105.87K — | $1.73 — | $1.93 — | $8.28M — | 0 | -$0.01 — | |
| Ambow Education Holding AMBO | $2.57 — |
+4.9
|
$7.29M — | $22.54K — | $2.33 — | $2.68 — | $7.29M — | 0 | -$0.33 — | |
| Lixiang Education Holding LXEH | $5.36 — |
-2.9
|
$6.25M — | $2.6K — | $5.36 — | $5.49 — | $6.25M — | 0 | -$17.51 — | |
| Aspen ASPU | $0.16 — |
-0.03
|
$4.43M — | $100 — | $0.16 — | $0.16 — | $4.43M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.15M — | $19.3K — | $0.02999 — | $0.02999 — | $3.15M — | 0.40 | $0.07 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $11.64K — | $0.05999 — | $0.05999 — | $989.36K — | 4.00 | $0.01 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $10K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| Four Seasons Education (Cayman) FEDU | $10.29 — |
+3.94
|
$21.78M — | $118 — | $10.29 — | $10.4 — | $21.78M — | 102.90 | $0.1 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $1.7K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.28 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $439.14K — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.01 — |
0
|
$742.5K — | $142 — | $0.0015 — | $0.0015 — | $742.5K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}