国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
日常消费品 (45)
- {{item.name}}
- 所有版块
- 日常消费品 (45)
教育和培训服务 (45)
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$44.44 — |
-1.18
|
$7.41B — | $384.32K — | $44.26 — | $45.15 — | $7.41B — | 16.45 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$36.50 — |
-0.95
|
$5.11B — | $896.14K — | $35.97 — | $37.20 — | $5.11B — | 19.51 | $1.87 — | ||
TAL Education
TAL
US
|
$8.95 — |
-2.29
|
$4.96B — | $2.78M — | $8.88 — | $9.23 — | $4.96B — | 9.72 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,137.67 — |
-3
|
$4.90B — | $20.50K — | $1,128.02 — | $1,180.00 — | $4.90B — | 16.81 | $67.67 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.03 — |
-1.12
|
$3.79B — | $287.50K — | $142.67 — | $147.69 — | $3.79B — | 17.92 | $7.98 — | ||
|
Stride
LRN
US
|
$86.11 — |
+1.53
|
$3.66B — | $381.86K — | $84.51 — | $86.84 — | $3.66B — | 13.47 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
+1.65
|
$2.20B — | $487.40K — | $39.00 — | $40.55 — | $2.20B — | 52.65 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.98 — |
+0.27
|
$2.07B — | $484.81K — | $32.65 — | $33.34 — | $2.07B — | 12.58 | $2.62 — | ||
Strategic Education
STRA
US
|
$76.61 — |
-0.39
|
$1.74B — | $146.54K — | $76.23 — | $78.38 — | $1.74B — | 13.55 | $5.65 — | ||
Coursera
COUR
US
|
$5.76 — |
-5.42
|
$1.65B — | $7.32M — | $5.75 — | $6.26 — | $1.65B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$48.99 — |
+2.38
|
$1.55B — | $353.69K — | $47.85 — | $49.80 — | $1.55B — | 68.04 | $0.72 — | ||
Afya
AFYA
US
|
$14.73 — |
+0.96
|
$1.35B — | $109.15K — | $14.58 — | $14.85 — | $1.35B — | 9.09 | $1.62 — | ||
Youdao
DAO
US
|
$11.03 — |
+2.8
|
$1.33B — | $79.94K — | $10.46 — | $11.21 — | $1.33B — | 122.55 | $0.09 — | ||
American Public Education
APEI
US
|
$53.53 — |
+2.69
|
$981.93M — | $359.59K — | $51.79 — | $53.69 — | $981.93M — | 27.73 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.74 — |
-1.14
|
$414.91M — | $549.49K — | $1.71 — | $1.78 — | $414.91M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$23.72 — |
-0.13
|
$267.38M — | $108.80K — | $22.90 — | $23.93 — | $267.38M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.05 — |
-0.94
|
$117.56M — | $1.57M — | $1.02 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
0
|
$90.11M — | $14.77K — | $15.00 — | $17.59 — | $90.11M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.38 — |
-1.43
|
$70.54M — | $6.11K — | $1.37 — | $1.53 — | $70.54M — | 5.11 | $0.27 — | ||
|
Sunlands Technology
STG
US
|
$4.48 — |
+9.54
|
$60.15M — | $31.91K — | $4.14 — | $4.59 — | $60.15M — | 1.11 | $4.03 — | ||
Skillsoft
SKIL
US
|
$6.15 — |
-13.14
|
$55.15M — | $98.99K — | $6.11 — | $7.35 — | $55.15M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
+0.52
|
$41.91M — | $6.42K — | $0.95 — | $1.01 — | $41.91M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
0
|
$20.83M — | $3.16K — | $2.15 — | $2.17 — | $20.83M — | 0 | -$2.07 — | ||
Aspen
ASPU
US
|
$0.28 — |
+3.7
|
$8.81M — | $14.99K — | $0.28 — | $0.28 — | $8.81M — | 0 | -$0.73 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
-0.84
|
$6.72M — | $7.04K — | $2.33 — | $2.42 — | $6.72M — | 4.05 | $0.58 — | ||
|
Wah Fu Education
WAFU
US
|
$1.51 — |
-3.21
|
$6.66M — | $41.76K — | $1.45 — | $1.57 — | $6.66M — | 0 | -$0.03 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.07 — |
-6.4
|
$5.06M — | $15.99K — | $3.01 — | $3.44 — | $5.06M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.45 — |
+1.4
|
$2.78M — | $5.55K — | $1.41 — | $1.49 — | $2.78M — | 0 | -$8.86 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-2.38
|
$820.11M — | $1.49K — | $0.44 — | $0.49 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $59.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
+0.1
|
$15.39M — | $3.63K — | $0.97 — | $0.97 — | $15.39M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
0
|
$14.60M — | $1.00K — | $1.50 — | $1.50 — | $14.60M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}