国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (44)
所有交流
日常消费品 (44)
- {{item.name}}
- 所有版块
- 日常消费品 (44)
教育和培训服务 (44)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.48 — |
-0.08
|
$8.08B — | $227.51K — | $48.35 — | $49.24 — | $8.08B — | 17.95 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$39.71 — |
+0.3
|
$5.56B — | $186.60K — | $39.24 — | $39.94 — | $5.56B — | 21.23 | $1.87 — | ||
TAL Education
TAL
US
|
$9.99 — |
+0.86
|
$5.54B — | $1.14M — | $9.93 — | $10.07 — | $5.54B — | 10.86 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$155.27 — |
+1.21
|
$4.12B — | $61.13K — | $153.94 — | $156.82 — | $4.12B — | 19.43 | $7.99 — | ||
|
Stride
LRN
US
|
$90.01 — |
-0.3
|
$3.83B — | $111.99K — | $88.97 — | $91.41 — | $3.83B — | 14.08 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$50.34 — |
+0.82
|
$2.77B — | $368.92K — | $49.25 — | $50.89 — | $2.77B — | 66.23 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.09 — |
+0.26
|
$2.20B — | $272.66K — | $34.93 — | $35.87 — | $2.20B — | 13.39 | $2.62 — | ||
Strategic Education
STRA
US
|
$84.25 — |
+2.43
|
$1.92B — | $106.14K — | $82.60 — | $84.25 — | $1.92B — | 14.91 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$53.40 — |
-1.31
|
$1.69B — | $228.37K — | $52.98 — | $54.94 — | $1.69B — | 74.16 | $0.72 — | ||
Coursera
COUR
US
|
$5.81 — |
-2.02
|
$1.66B — | $2.12M — | $5.80 — | $5.98 — | $1.66B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.23 — |
+4.75
|
$1.60B — | $23.50K — | $12.49 — | $13.25 — | $1.60B — | 165.37 | $0.08 — | ||
Afya
AFYA
US
|
$14.90 — |
+0.2
|
$1.36B — | $32.60K — | $14.90 — | $15.21 — | $1.36B — | 9.25 | $1.61 — | ||
American Public Education
APEI
US
|
$57.91 — |
+0.88
|
$1.06B — | $65.00K — | $56.59 — | $58.19 — | $1.06B — | 30.00 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+1.15
|
$419.68M — | $87.00K — | $1.75 — | $1.78 — | $419.68M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$22.27 — |
-2.77
|
$251.00M — | $30.22K — | $21.73 — | $23.06 — | $251.00M — | 148.44 | $0.15 — | ||
Chegg
CHGG
US
|
$0.96 — |
-2.06
|
$107.97M — | $421.32K — | $0.95 — | $1.00 — | $107.97M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$16.35 — |
+2.19
|
$98.22M — | $13.29K — | $16.26 — | $17.54 — | $98.22M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.44 — |
-1.87
|
$73.60M — | $1.91K — | $1.42 — | $1.47 — | $73.60M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.46 — |
-0.67
|
$66.90M — | $22.67K — | $7.28 — | $7.83 — | $66.90M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.71 — |
-7.71
|
$49.81M — | $3.46K — | $3.70 — | $4.02 — | $49.81M — | 0.92 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$1.01 — |
+0.5
|
$43.64M — | $2.29K — | $1.00 — | $1.01 — | $43.64M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.44 — |
0
|
$23.63M — | $345.00 — | $2.44 — | $2.44 — | $23.63M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.28 — |
-3.39
|
$8.97M — | $183.49K — | $0.27 — | $0.30 — | $8.97M — | 0 | -$0.78 — | ||
|
Wah Fu Education
WAFU
US
|
$1.52 — |
-3.04
|
$6.71M — | $484.00 — | $1.52 — | $1.56 — | $6.71M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.21 — |
-3.07
|
$6.32M — | $2.75K — | $2.21 — | $2.21 — | $6.32M — | 3.81 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.67 — |
-4.31
|
$4.39M — | $5.27K — | $2.67 — | $2.70 — | $4.39M — | 0 | -$4.20 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.39 — |
-2.11
|
$2.66M — | $206.00 — | $1.39 — | $1.39 — | $2.66M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-8.7
|
$840.52M — | $1.48K — | $0.42 — | $0.43 — | $840.52M — | 6.00 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $69.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
-4.32
|
$15.21M — | $1.24K — | $0.95 — | $0.97 — | $15.21M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $116.00 — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}