国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $86.56 — |
-2.92
|
$14.91B — | $925.99K — | $86.27 — | $89.5 — | $14.91B — | 48.08 | $1.8 — | |
| TAL Education TAL | $11.7 — |
-0.51
|
$7.47B — | $3.81M — | $11.45 — | $12.17 — | $7.47B — | 0 | -$0.11 — | |
| Grand Canyon Education LOPE | $130.7 — |
-1.1
|
$3.92B — | $104.73K — | $130.33 — | $131.98 — | $3.92B — | 19.22 | $6.8 — | |
| Graham Holdings Company GHC | $716.31 — |
-2.53
|
$3.19B — | $11.77K — | $712.3 — | $734.78 — | $3.19B — | 16.33 | $43.84 — | |
| Stride LRN | $59.13 — |
-1.55
|
$2.56B — | $562.76K — | $58.76 — | $60.19 — | $2.56B — | 14.89 | $3.97 — | |
| Strategic Education STRA | $98.45 — |
-2.05
|
$2.42B — | $112.52K — | $98.07 — | $100.53 — | $2.42B — | 33.83 | $2.91 — | |
| Laureate Education LAUR | $14.35 — |
-2.18
|
$2.26B — | $470.34K — | $14.31 — | $14.67 — | $2.26B — | 19.65 | $0.73 — | |
| Coursera COUR | $13.1 — |
-0.08
|
$2.06B — | $2.67M — | $12.91 — | $13.25 — | $2.06B — | 0 | -$0.77 — | |
| Adtalem Global Education ATGE | $46.26 — |
-1.91
|
$1.81B — | $343.67K — | $45.97 — | $47.01 — | $1.81B — | 16.58 | $2.79 — | |
| Gaotu Techedu GOTU | $6.3 — |
-3.37
|
$1.63B — | $1.42M — | $6.27 — | $6.49 — | $1.63B — | 0 | $0 — | |
| Udemy UDMY | $10.01 — |
-1.67
|
$1.53B — | $582.93K — | $9.94 — | $10.14 — | $1.53B — | 0 | -$0.71 — | |
| Afya AFYA | $16.96 — |
-3.09
|
$1.53B — | $41.02K — | $16.95 — | $17.42 — | $1.53B — | 22.02 | $0.77 — | |
| Perdoceo Education PRDO | $17.11 — |
-2.28
|
$1.12B — | $581.08K — | $17.09 — | $17.51 — | $1.12B — | 7.84 | $2.18 — | |
| Universal Technical Institute UTI | $14.96 — |
-1.97
|
$803.83M — | $378.72K — | $14.86 — | $15.26 — | $803.83M — | 53.42 | $0.28 — | |
| Chegg CHGG | $7.15 — |
-4.03
|
$736.09M — | $1.49M — | $7.1 — | $7.42 — | $736.09M — | 44.68 | $0.16 — | |
| Youdao DAO | $3.99 — |
-1.48
|
$495.61M — | $66.06K — | $3.96 — | $4.13 — | $495.61M — | 0 | -$0.63 — | |
| Vitru VTRU | $13.9 — |
0
|
$466.25M — | $163 — | $13.9 — | $13.9 — | $466.25M — | 16.35 | $0.85 — | |
| Vasta Platform VSTA | $3.81 — |
-0.78
|
$314.59M — | $6.53K — | $3.8 — | $3.91 — | $314.59M — | 0 | -$0.16 — | |
| Lincoln Educational Services LINC | $9.84 — |
-2.19
|
$309.43M — | $67.48K — | $9.83 — | $10.03 — | $309.43M — | 11.57 | $0.85 — | |
| American Public Education APEI | $12.69 — |
-1.63
|
$222.81M — | $83.21K — | $12.33 — | $12.93 — | $222.81M — | 0 | -$2.94 — | |
| iHuman IH | $1.78 — |
-4.44
|
$93.88M — | $27.31K — | $1.78 — | $1.83 — | $93.88M — | 3.78 | $0.47 — | |
| Skillsoft SKIL | $8.69 — |
-4.51
|
$71.45M — | $13.94K — | $8.55 — | $9.02 — | $71.45M — | 0 | -$196.9 — | |
| Bright Scholar Education BEDU | $1.84 — |
+1.04
|
$54.7M — | $811 — | $1.84 — | $1.84 — | $54.7M — | 0 | -$1.76 — | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| 2U TWOU | $0.3499 — |
-4.17
|
$28.86M — | $1.83M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
| PCS Edventures! PCSV | $0.22 — |
+4.52
|
$27.38M — | $2.9K — | $0.22 — | $0.22 — | $27.38M — | 0 | -$0.14 — | |
| 17 Education & Technology YQ | $2.6 — |
-0.38
|
$25.31M — | $2.13K — | $2.6 — | $2.66 — | $25.31M — | 0 | -$4.56 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.13
|
$14.21M — | $70.65K — | $0.92 — | $0.9599 — | $14.21M — | 0 | -$1.22 — | |
| MedBright AI Investments MBAIF | $0.1199 — |
0
|
$12.83M — | $60 — | $0.1199 — | $0.1199 — | $12.83M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.91 — |
-10.77
|
$11.28M — | $506 — | $0.91 — | $0.91 — | $11.28M — | 0 | -$0.58 — | |
| Wah Fu Education WAFU | $1.96 — |
-3.03
|
$8.7M — | $9.8K — | $1.94 — | $2.06 — | $8.7M — | 9.79 | $0.2 — | |
| Legacy Education Alliance LEAI | $0.17 — |
0
|
$8.18M — | $11.33K — | $0.17 — | $0.17 — | $8.18M — | 0 | -$0.08 — | |
| Aspen ASPU | $0.27 — |
-0.33
|
$6.86M — | $47.24K — | $0.26 — | $0.27 — | $6.86M — | 0 | -$0.38 — | |
| Ambow Education Holding AMBO | $1.62 — |
-1.82
|
$4.59M — | $3.48K — | $1.62 — | $1.7 — | $4.59M — | 0 | -$2.54 — | |
| China Liberal Education CLEU | $0.9699 — |
+5.04
|
$3.21M — | $27.67K — | $0.9399 — | $1 — | $3.21M — | 0 | -$2.25 — | |
| Lixiang Education Holding LXEH | $0.44 — |
-32.62
|
$2.92M — | $3.12M — | $0.4199 — | $0.6099 — | $2.92M — | 0 | -$0.24 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $450K — | $0 — | $0 — | $110 — | 0 | $0 — | |
| Benesse BSEFY | $16.93 — |
-2.48
|
$1.63B — | $517 — | $16.77 — | $16.93 — | $1.63B — | 26.45 | $0.64 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Yduqs Participações YDUQY | $1.5 — |
0
|
$471.42M — | $0 — | $0 — | $0 — | $471.42M — | 0 | $0 — | |
| Sunlands Technology STG | $8.78 — |
-0.89
|
$120.5M — | $627 — | $8.78 — | $8.78 — | $120.5M — | 1.31 | $6.66 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| 51Talk Online Education COE | $6.51 — |
0
|
$36.86M — | $33 — | $6.5 — | $6.68 — | $36.86M — | 0 | -$2.11 — | |
| Four Seasons Education (Cayman) FEDU | $10.48 — |
0
|
$22.21M — | $6 — | $10.38 — | $10.48 — | $22.21M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| NP Life Sciences Health Industry GJCU | $0.2999 — |
0
|
$12.89M — | $0 — | $0 — | $0 — | $12.89M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| First High-School Education FHS | $0.28 — |
0
|
$7.99M — | $0 — | $0 — | $0 — | $7.99M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $200 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
| Zovio ZVO | $0.08999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| BTC Digital METX | $2.03 — |
0
|
$3.1M — | $0 — | $0 — | $0 — | $3.1M — | 0 | $0 — | |
| National American University NAUH | $0.05999 — |
0
|
$1.39M — | $360 — | $0.05999 — | $0.05999 — | $1.39M — | 0.33 | $0.17 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-94.98
|
$1.17M — | $24.36K — | $0.0015 — | $0.02 — | $1.17M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $24 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
0
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Capstone Technologies Group, Inc. CATGD | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zhangmen Education Inc. ZME | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Professional Trainings Group Limited INGP | $0.7399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}