国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (44)
所有交流
日常消费品 (44)
- {{item.name}}
- 所有版块
- 日常消费品 (44)
教育和培训服务 (44)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.52 — |
+3.17
|
$8.09B — | $485.38K — | $47.67 — | $48.60 — | $8.09B — | 17.97 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$39.59 — |
+3.64
|
$5.54B — | $1.23M — | $37.84 — | $39.70 — | $5.54B — | 21.17 | $1.87 — | ||
TAL Education
TAL
US
|
$9.91 — |
+1.02
|
$5.50B — | $1.54M — | $9.83 — | $10.00 — | $5.50B — | 10.77 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.42 — |
+0.5
|
$4.07B — | $339.41K — | $150.91 — | $154.02 — | $4.07B — | 19.20 | $7.99 — | ||
|
Stride
LRN
US
|
$90.28 — |
-0.18
|
$3.84B — | $516.28K — | $87.78 — | $92.58 — | $3.84B — | 14.12 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$49.93 — |
+3.5
|
$2.75B — | $1.13M — | $48.23 — | $50.39 — | $2.75B — | 65.69 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.00 — |
+1.66
|
$2.19B — | $551.63K — | $34.36 — | $35.43 — | $2.19B — | 13.35 | $2.62 — | ||
Strategic Education
STRA
US
|
$82.25 — |
+1.57
|
$1.87B — | $220.18K — | $79.93 — | $82.89 — | $1.87B — | 14.55 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.11 — |
+3.4
|
$1.72B — | $618.41K — | $52.27 — | $54.99 — | $1.72B — | 75.15 | $0.72 — | ||
Coursera
COUR
US
|
$5.93 — |
+0.51
|
$1.70B — | $4.52M — | $5.77 — | $6.07 — | $1.70B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$12.65 — |
+0.48
|
$1.53B — | $18.69K — | $12.19 — | $12.92 — | $1.53B — | 158.12 | $0.08 — | ||
Afya
AFYA
US
|
$14.87 — |
-2.62
|
$1.36B — | $172.46K — | $14.72 — | $15.24 — | $1.36B — | 9.23 | $1.61 — | ||
American Public Education
APEI
US
|
$57.41 — |
+1.21
|
$1.05B — | $227.95K — | $56.15 — | $59.15 — | $1.05B — | 29.74 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.74 — |
-0.57
|
$414.91M — | $305.59K — | $1.74 — | $1.79 — | $414.91M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$22.90 — |
+5.14
|
$258.14M — | $141.58K — | $21.61 — | $23.36 — | $258.14M — | 152.66 | $0.15 — | ||
Chegg
CHGG
US
|
$0.98 — |
-2.5
|
$110.25M — | $1.47M — | $0.97 — | $1.04 — | $110.25M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$16.00 — |
-0.62
|
$96.12M — | $14.20K — | $16.00 — | $16.80 — | $96.12M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.47 — |
+4.08
|
$75.01M — | $14.39K — | $1.44 — | $1.48 — | $75.01M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.51 — |
+6.37
|
$67.35M — | $152.90K — | $6.95 — | $7.88 — | $67.35M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.02 — |
-0.99
|
$53.97M — | $5.28K — | $4.02 — | $4.09 — | $53.97M — | 1.00 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-3.85
|
$43.21M — | $13.21K — | $0.94 — | $1.03 — | $43.21M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.49 — |
+14.22
|
$24.12M — | $7.29K — | $2.21 — | $2.49 — | $24.12M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.30 — |
+0.84
|
$9.36M — | $7.54K — | $0.29 — | $0.31 — | $9.36M — | 0 | -$0.78 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
0
|
$6.92M — | $2.29K — | $1.53 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.28 — |
+3.17
|
$6.52M — | $8.17K — | $2.10 — | $2.28 — | $6.52M — | 3.93 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.79 — |
+5.49
|
$4.59M — | $9.92K — | $2.72 — | $2.90 — | $4.59M — | 0 | -$4.20 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.42 — |
+1.43
|
$2.72M — | $16.05K — | $1.30 — | $1.46 — | $2.72M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-8.7
|
$840.52M — | $1.48K — | $0.42 — | $0.43 — | $840.52M — | 6.00 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
+4.46
|
$22.77M — | $519.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
-1.61
|
$15.64M — | $875.00 — | $0.98 — | $0.98 — | $15.64M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.59 — |
-0.62
|
$15.39M — | $475.00 — | $1.55 — | $1.60 — | $15.39M — | 53.00 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}