国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (44)
所有交流
日常消费品 (44)
- {{item.name}}
- 所有版块
- 日常消费品 (44)
教育和培训服务 (44)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.06 — |
-0.95
|
$8.01B — | $623.65K — | $47.94 — | $49.24 — | $8.01B — | 17.80 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$39.51 — |
-0.2
|
$5.53B — | $342.23K — | $39.24 — | $39.94 — | $5.53B — | 21.12 | $1.87 — | ||
TAL Education
TAL
US
|
$9.98 — |
+0.76
|
$5.52B — | $1.78M — | $9.93 — | $10.07 — | $5.52B — | 10.80 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.25 — |
-0.11
|
$4.06B — | $185.06K — | $152.47 — | $156.82 — | $4.06B — | 19.18 | $7.99 — | ||
|
Stride
LRN
US
|
$89.90 — |
-0.42
|
$3.82B — | $285.00K — | $88.78 — | $91.41 — | $3.82B — | 14.06 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$50.48 — |
+1.1
|
$2.78B — | $648.68K — | $49.25 — | $50.89 — | $2.78B — | 66.42 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.77 — |
-0.66
|
$2.18B — | $458.95K — | $34.62 — | $35.87 — | $2.18B — | 13.27 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.22 — |
+1.18
|
$1.89B — | $182.05K — | $82.60 — | $84.37 — | $1.89B — | 14.72 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.60 — |
+0.91
|
$1.73B — | $484.23K — | $52.98 — | $54.94 — | $1.73B — | 75.83 | $0.72 — | ||
Coursera
COUR
US
|
$5.74 — |
-3.2
|
$1.64B — | $3.78M — | $5.72 — | $5.98 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.01 — |
+3.01
|
$1.57B — | $59.31K — | $12.49 — | $13.45 — | $1.57B — | 162.62 | $0.08 — | ||
Afya
AFYA
US
|
$14.76 — |
-0.77
|
$1.35B — | $104.94K — | $14.63 — | $15.21 — | $1.35B — | 9.16 | $1.61 — | ||
American Public Education
APEI
US
|
$58.42 — |
+1.77
|
$1.07B — | $193.65K — | $56.59 — | $58.73 — | $1.07B — | 30.26 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+1.15
|
$419.68M — | $133.46K — | $1.75 — | $1.78 — | $419.68M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$21.79 — |
-4.85
|
$245.63M — | $93.93K — | $21.61 — | $23.06 — | $245.63M — | 145.26 | $0.15 — | ||
Chegg
CHGG
US
|
$0.96 — |
-2.87
|
$107.08M — | $656.96K — | $0.95 — | $1.00 — | $107.08M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$16.51 — |
+3.19
|
$99.18M — | $15.73K — | $16.26 — | $17.54 — | $99.18M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.41 — |
-4.26
|
$71.81M — | $6.93K — | $1.40 — | $1.47 — | $71.81M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.93 — |
+5.66
|
$71.16M — | $81.31K — | $7.28 — | $7.98 — | $71.16M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.70 — |
-7.96
|
$49.67M — | $4.38K — | $3.70 — | $4.02 — | $49.67M — | 0.92 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$1.02 — |
+1.49
|
$44.07M — | $2.55K — | $1.00 — | $1.02 — | $44.07M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.37 — |
-2.87
|
$22.96M — | $1.13K — | $2.15 — | $2.37 — | $22.96M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.30 — |
+0.84
|
$9.36M — | $185.99K — | $0.27 — | $0.30 — | $9.36M — | 0 | -$0.78 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
<0.01
|
$6.92M — | $1.62K — | $1.52 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.27 — |
-0.44
|
$6.49M — | $4.13K — | $2.21 — | $2.27 — | $6.49M — | 3.91 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.78 — |
-0.18
|
$4.58M — | $8.51K — | $2.67 — | $2.78 — | $4.58M — | 0 | -$4.20 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.35 — |
-4.58
|
$2.60M — | $2.13K — | $1.31 — | $1.39 — | $2.60M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-8.7
|
$840.52M — | $1.48K — | $0.42 — | $0.43 — | $840.52M — | 6.00 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $90.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
-4.32
|
$15.21M — | $1.24K — | $0.95 — | $0.97 — | $15.21M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $116.00 — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}