Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.44B
总容积
BTC 59.69%     ETH 7.91%
比特币主导

国家/地区:美国,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
教育和培训服务 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education  TAL $13.43
-2.04
$8.12B $3.41M $13.2 $13.57 $8.12B 70.68 $0.19
New Oriental Education & Technology  EDU $47.29
-2.68
$7.73B $811.04K $46.15 $47.87 $7.73B 20.56 $2.3
Stride  LRN $129.3
-1.46
$5.63B $282.07K $124.55 $130.36 $5.63B 21.69 $5.96
Grand Canyon Education  LOPE $175.76
-2.77
$5.05B $74.59K $173.15 $176.54 $5.05B 22.70 $7.74
Graham Holdings Company  GHC $944.8
-5.85
$4.12B $19.5K $935.19 $957.72 $4.12B 5.78 $163.37
Adtalem Global Education  ATGE $101.12
-4.41
$3.77B $202.26K $98.56 $103.04 $3.77B 19.26 $5.25
Laureate Education  LAUR $20.47
-1.89
$3.09B $394.77K $20.12 $20.63 $3.09B 10.65 $1.92
Strategic Education  STRA $82.95
-3.01
$2.04B $107.6K $81.59 $83.44 $2.04B 17.76 $4.67
Perdoceo Education  PRDO $25.96
-2.24
$1.71B $214.18K $25.51 $26.11 $1.71B 11.85 $2.19
Afya  AFYA $18.02
-2.12
$1.63B $59.91K $17.64 $18.19 $1.63B 14.77 $1.22
Universal Technical Institute  UTI $26
-3.17
$1.41B $293.43K $24.81 $26.17 $1.41B 26.53 $0.98
Udemy  UDMY $7.38
-6.65
$1.09B $390.44K $7.21 $7.6 $1.09B 0 -$0.56
Coursera  COUR $6.45
-4.52
$1.04B $1.71M $6.3 $6.62 $1.04B 0 -$0.51
Youdao  DAO $7.86
-1.87
$939.42M $94.1K $7.62 $8 $939.42M 78.59 $0.1
Gaotu Techedu  GOTU $3.01
-1.48
$760.07M $772.2K $2.92 $3.09 $760.07M 0 -$0.56
Lincoln Educational Services  LINC $15.95
-4.15
$503.91M $117.28K $15.37 $16.25 $503.91M 49.84 $0.32
American Public Education  APEI $22.69
-1.99
$408.32M $41.06K $21.69 $22.76 $408.32M 41.25 $0.55
Vasta Platform  VSTA $4.48
-2.08
$358.77M $68.25K $3.62 $4.7 $358.77M 4.22 $1.06
Skillsoft  SKIL $18.91
-5.83
$156.64M $13.08K $17.95 $19.59 $156.64M 0 -$41.56
51Talk Online Education  COE $20.88
+1.66
$119.47M $1.82K $20.09 $21 $119.47M 0 -$1.2
iHuman  IH $2.18
-0.46
$113.4M $4.86K $2.14 $2.21 $113.4M 8.72 $0.25
Sunlands Technology  STG $5.78
+4.47
$78.1M $1.24K $5.39 $5.78 $78.1M 1.67 $3.45
Chegg  CHGG $0.5799
-6.81
$60.73M $1.49M $0.5699 $0.6199 $60.73M 0 -$8.1
Bright Scholar Education  BEDU $1.67
0
$49.64M $1.12K $1.67 $1.67 $49.64M 0 -$4.04
Lixiang Education Holding  LXEH $23.29
+0.35
$27.17M $34.08K $23 $27.22 $27.17M 0 -$17.5
ATA Creativity Global  AACG $0.8499
-10.62
$26.8M $17.57K $0.8299 $0.92 $26.8M 0 -$0.16
PCS Edventures!  PCSV $0.16
-0.66
$19.41M $1.1K $0.16 $0.16 $19.41M 5.29 $0.03
Skillful Craftsman Education Technology  EDTK $1.01
+0.75
$16.09M $9.84K $0.9799 $1.01 $16.09M 0 -$0.48
17 Education & Technology  YQ $1.63
-2.32
$12.68M $78.13K $1.63 $1.85 $12.68M 0 -$1.03
EpicQuest Education  EEIQ $0.75
+3.47
$9.91M $10 $0.75 $0.75 $9.91M 0 -$0.47
Ambow Education Holding  AMBO $2.48
-3.08
$7.03M $3.64K $2.44 $2.56 $7.03M 0 -$0.33
Wah Fu Education  WAFU $1.58
-3.06
$6.97M $23.09K $1.58 $1.65 $6.97M 0 -$0.18
China Liberal Education  CLEU $1.93
0
$6.5M $29.12K $1.87 $1.97 $6.5M 0 -$4,079.3
MedBright AI Investments  MBAIF $0.04
0
$4.88M $600 $0.04 $0.04 $4.88M 0 -$0.01
Aspen  ASPU $0.14
+3.77
$3.83M $10K $0.14 $0.14 $3.83M 0 -$0.38
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Raffles Education  RFLFF $0.04
0
$56.16M $1K $0.04 $0.04 $56.16M 0 $0
Four Seasons Education (Cayman)  FEDU $9.68
-3.49
$20.49M $5.34K $8.81 $10.1 $20.49M 96.79 $0.1
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
0
$989.36K $10K $0.02999 $0.02999 $989.36K 4.00 $0.01
Everybody Loves Languages  LMDCF $0.02
0
$748.08K $1K $0.0015 $0.0015 $748.08K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看