国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
日常消费品 (45)
- {{item.name}}
- 所有版块
- 日常消费品 (45)
教育和培训服务 (45)
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.38 — |
+2.12
|
$7.57B — | $41.17K — | $44.64 — | $45.75 — | $7.57B — | 16.80 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$36.70 — |
+0.53
|
$5.14B — | $57.88K — | $36.31 — | $36.71 — | $5.14B — | 19.62 | $1.87 — | ||
TAL Education
TAL
US
|
$9.10 — |
+1.68
|
$5.05B — | $187.04K — | $8.90 — | $9.12 — | $5.05B — | 9.89 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,140.96 — |
+0.29
|
$4.91B — | $544.00 — | $1,142.26 — | $1,149.99 — | $4.91B — | 16.85 | $67.69 — | ||
|
Grand Canyon Education
LOPE
US
|
$144.38 — |
+0.95
|
$3.83B — | $10.85K — | $144.00 — | $144.71 — | $3.83B — | 18.04 | $8.00 — | ||
|
Stride
LRN
US
|
$87.09 — |
+1.14
|
$3.70B — | $21.34K — | $86.11 — | $87.36 — | $3.70B — | 13.62 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$40.60 — |
+1.46
|
$2.24B — | $53.35K — | $39.88 — | $40.80 — | $2.24B — | 53.42 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$33.36 — |
+1.15
|
$2.09B — | $16.09K — | $32.80 — | $33.59 — | $2.09B — | 12.73 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.15 — |
+0.7
|
$1.75B — | $6.98K — | $76.80 — | $77.17 — | $1.75B — | 13.65 | $5.65 — | ||
Coursera
COUR
US
|
$5.62 — |
-2.52
|
$1.61B — | $490.49K — | $5.62 — | $5.80 — | $1.61B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$49.87 — |
+1.79
|
$1.58B — | $47.88K — | $48.74 — | $49.87 — | $1.58B — | 69.25 | $0.72 — | ||
Afya
AFYA
US
|
$14.80 — |
+0.48
|
$1.35B — | $906.00 — | $14.71 — | $14.80 — | $1.35B — | 9.25 | $1.60 — | ||
Youdao
DAO
US
|
$10.59 — |
-3.99
|
$1.28B — | $1.34K — | $10.59 — | $10.65 — | $1.28B — | 132.37 | $0.08 — | ||
American Public Education
APEI
US
|
$53.86 — |
+0.62
|
$987.98M — | $3.93K — | $53.22 — | $54.42 — | $987.98M — | 27.90 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
+0.86
|
$418.49M — | $77.39K — | $1.67 — | $1.75 — | $418.49M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$24.01 — |
+1.22
|
$270.65M — | $18.54K — | $23.75 — | $24.11 — | $270.65M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $218.70K — | $1.02 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$15.05 — |
+0.33
|
$90.41M — | $5.13K — | $15.05 — | $15.05 — | $90.41M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.38 — |
0
|
$70.54M — | $1.32K — | $1.38 — | $1.40 — | $70.54M — | 5.11 | $0.27 — | ||
|
Sunlands Technology
STG
US
|
$4.39 — |
-2.88
|
$58.94M — | $7.05K — | $4.07 — | $4.39 — | $58.94M — | 1.09 | $4.02 — | ||
Skillsoft
SKIL
US
|
$6.39 — |
+2.08
|
$57.30M — | $12.92K — | $6.02 — | $6.79 — | $57.30M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
0
|
$41.91M — | $678.00 — | $0.97 — | $0.97 — | $41.91M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
-0.23
|
$20.78M — | $537.00 — | $2.15 — | $2.15 — | $20.78M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.28 — |
+1.02
|
$8.90M — | $14.99K — | $0.28 — | $0.28 — | $8.90M — | 0 | -$0.74 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
0
|
$6.88M — | $730.00 — | $1.56 — | $1.56 — | $6.88M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
0
|
$6.72M — | $1.06K — | $2.33 — | $2.42 — | $6.72M — | 4.05 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.07 — |
0
|
$5.06M — | $77.00 — | $3.01 — | $3.44 — | $5.06M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.46 — |
+0.34
|
$2.79M — | $416.00 — | $1.46 — | $1.49 — | $2.79M — | 0 | -$8.84 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.11M — | $1.49K — | $0.44 — | $0.49 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $59.00 — | $10.50 — | $10.50 — | $23.75M — | 5.32 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
+2.59
|
$15.77M — | $386.00 — | $0.99 — | $0.99 — | $15.77M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
+2.74
|
$14.60M — | $1.00K — | $1.50 — | $1.50 — | $14.60M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}