国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $57.7 — |
-2.22
|
$9.2B — | $1.34M — | $57.06 — | $58.19 — | $9.2B — | 25.08 | $2.3 — | |
| TAL Education TAL | $11.57 — |
-1.74
|
$7.04B — | $2.91M — | $11.28 — | $11.7 — | $7.04B — | 41.30 | $0.28 — | |
| Grand Canyon Education LOPE | $182.99 — |
-0.15
|
$5.14B — | $271.04K — | $181.39 — | $186.51 — | $5.14B — | 22.18 | $8.25 — | |
| Graham Holdings Company GHC | $1,032.89 — |
-0.35
|
$4.51B — | $17.16K — | $1,016.45 — | $1,037 — | $4.51B — | 6.23 | $165.64 — | |
| Laureate Education LAUR | $29.78 — |
+1.71
|
$4.39B — | $715.95K — | $28.86 — | $30.19 — | $4.39B — | 22.05 | $1.35 — | |
| Adtalem Global Education ATGE | $92.89 — |
-2.84
|
$3.37B — | $848.34K — | $91.03 — | $96.1 — | $3.37B — | 14.20 | $6.54 — | |
| Stride LRN | $71.84 — |
+0.22
|
$3.15B — | $2.31M — | $70 — | $72.66 — | $3.15B — | 11.20 | $6.41 — | |
| Perdoceo Education PRDO | $31.23 — |
+1.1
|
$2.03B — | $585.18K — | $30.47 — | $31.5 — | $2.03B — | 13.57 | $2.3 — | |
| Strategic Education STRA | $74.93 — |
+0.39
|
$1.79B — | $99.04K — | $73.65 — | $75.67 — | $1.79B — | 15.57 | $4.81 — | |
| Universal Technical Institute UTI | $28.14 — |
-1.18
|
$1.53B — | $318.51K — | $27.71 — | $28.54 — | $1.53B — | 24.25 | $1.16 — | |
| Coursera COUR | $8.14 — |
-1.45
|
$1.35B — | $1.74M — | $8.1 — | $8.26 — | $1.35B — | 0 | -$0.29 — | |
| Afya AFYA | $14.17 — |
+0.25
|
$1.29B — | $79.36K — | $13.7 — | $14.17 — | $1.29B — | 10.04 | $1.41 — | |
| Youdao DAO | $10.65 — |
+0.85
|
$1.27B — | $58.48K — | $10.09 — | $10.72 — | $1.27B — | 39.44 | $0.27 — | |
| Udemy UDMY | $5.41 — |
-2.43
|
$791.17M — | $1.34M — | $5.36 — | $5.53 — | $791.17M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.78 — |
-1.25
|
$675.92M — | $268.98K — | $2.76 — | $2.85 — | $675.92M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $18.45 — |
-0.49
|
$583.36M — | $149.2K — | $17.93 — | $18.6 — | $583.36M — | 40.10 | $0.46 — | |
| American Public Education APEI | $31.67 — |
-1.98
|
$572.19M — | $239.32K — | $31.34 — | $32.88 — | $572.19M — | 29.87 | $1.06 — | |
| Vasta Platform VSTA | $4.92 — |
+0.2
|
$395.13M — | $2.57K — | $4.88 — | $4.98 — | $395.13M — | 4.55 | $1.08 — | |
| 51Talk Online Education COE | $47.15 — |
-0.32
|
$276.27M — | $1.46K — | $46.22 — | $47.15 — | $276.27M — | 0 | -$0.6 — | |
| iHuman IH | $2.66 — |
-5.67
|
$136.58M — | $10.6K — | $2.66 — | $2.8 — | $136.58M — | 9.17 | $0.29 — | |
| Skillsoft SKIL | $12.48 — |
-3.7
|
$108.69M — | $64.39K — | $12.29 — | $12.89 — | $108.69M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.9399 — |
-0.25
|
$101.73M — | $1.08M — | $0.9 — | $0.9699 — | $101.73M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $6.5 — |
0
|
$87.73M — | $632 — | $6.37 — | $6.37 — | $87.73M — | 1.79 | $3.62 — | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.14 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| 17 Education & Technology YQ | $4.8 — |
-5.88
|
$42.49M — | $11.71K — | $4.8 — | $5.01 — | $42.49M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.2 — |
-0.33
|
$37.98M — | $34.86K — | $1.14 — | $1.27 — | $37.98M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-2.57
|
$16.92M — | $1.3K — | $1.06 — | $1.06 — | $16.92M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
-7.14
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| Ambow Education Holding AMBO | $3.52 — |
-9.04
|
$10.05M — | $10.17K — | $3.52 — | $3.96 — | $10.05M — | 5.10 | $0.69 — | |
| EpicQuest Education EEIQ | $0.3599 — |
-5.7
|
$8.45M — | $179.1K — | $0.3499 — | $0.4199 — | $8.45M — | 0 | -$0.23 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$7.91M — | $140 — | $0.07 — | $0.07 — | $7.91M — | 7.04 | $0.01 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-9.66
|
$7.69M — | $244.84K — | $0.4 — | $0.44 — | $7.69M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.61 — |
-3.01
|
$7.1M — | $8.1K — | $1.6 — | $1.65 — | $7.1M — | 0 | -$0.11 — | |
| Aspen ASPU | $0.1 — |
+3.26
|
$2.86M — | $20K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $211 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$1.53M — | $1K — | $0.0015 — | $0.0015 — | $1.53M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0002 — |
-33.33
|
$9.85K — | $45.46K — | $0.0002 — | $0.0002 — | $9.85K — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}