国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $55.27 — |
-1.04
|
$8.81B — | $693.22K — | $55.16 — | $56.43 — | $8.81B — | 24.03 | $2.30 — | |
| TAL Education TAL | $12.00 — |
+0.42
|
$7.30B — | $1.83M — | $11.86 — | $12.13 — | $7.30B — | 42.85 | $0.28 — | |
| Grand Canyon Education LOPE | $167.05 — |
-6.3
|
$4.69B — | $1.27M — | $153.82 — | $169.74 — | $4.69B — | 20.24 | $8.25 — | |
| Graham Holdings Company GHC | $1,039.30 — |
+0.16
|
$4.53B — | $19.91K — | $1,022.28 — | $1,044.00 — | $4.53B — | 6.27 | $165.64 — | |
| Laureate Education LAUR | $30.44 — |
-0.99
|
$4.49B — | $728.26K — | $30.36 — | $31.00 — | $4.49B — | 22.54 | $1.35 — | |
| Adtalem Global Education ATGE | $95.01 — |
-2.54
|
$3.45B — | $684.98K — | $94.93 — | $100.30 — | $3.45B — | 14.52 | $6.54 — | |
| Stride LRN | $70.70 — |
-1.68
|
$3.10B — | $1.59M — | $69.55 — | $71.59 — | $3.10B — | 11.02 | $6.41 — | |
| Perdoceo Education PRDO | $29.79 — |
-2.01
|
$1.93B — | $1.13M — | $29.31 — | $30.57 — | $1.93B — | 12.95 | $2.30 — | |
| Strategic Education STRA | $75.31 — |
+0.7
|
$1.80B — | $210.70K — | $75.02 — | $80.46 — | $1.80B — | 15.65 | $4.81 — | |
| Universal Technical Institute UTI | $28.20 — |
+0.32
|
$1.53B — | $454.69K — | $27.63 — | $28.76 — | $1.53B — | 24.31 | $1.16 — | |
| Coursera COUR | $8.02 — |
-1.17
|
$1.33B — | $2.07M — | $7.93 — | $8.11 — | $1.33B — | 0 | -$0.29 — | |
| Youdao DAO | $10.77 — |
+2.52
|
$1.29B — | $93.80K — | $10.52 — | $10.97 — | $1.29B — | 39.87 | $0.27 — | |
| Afya AFYA | $14.12 — |
-1.47
|
$1.28B — | $40.11K — | $14.00 — | $14.45 — | $1.28B — | 10.01 | $1.41 — | |
| Udemy UDMY | $5.19 — |
-2.44
|
$759.70M — | $2.13M — | $5.10 — | $5.28 — | $759.70M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.76 — |
-2.47
|
$672.26M — | $331.95K — | $2.75 — | $2.85 — | $672.26M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $17.81 — |
+0.06
|
$563.12M — | $327.15K — | $17.29 — | $18.20 — | $563.12M — | 38.71 | $0.46 — | |
| American Public Education APEI | $30.67 — |
-2.39
|
$554.12M — | $182.39K — | $30.50 — | $31.63 — | $554.12M — | 28.93 | $1.06 — | |
| Vasta Platform VSTA | $4.97 — |
+0.81
|
$399.14M — | $25.66K — | $4.88 — | $4.98 — | $399.14M — | 4.60 | $1.08 — | |
| 51Talk Online Education COE | $45.13 — |
0
|
$264.44M — | $5.47K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.60 — | |
| iHuman IH | $2.70 — |
-1.1
|
$138.63M — | $3.18K — | $2.68 — | $2.72 — | $138.63M — | 9.31 | $0.29 — | |
| Chegg CHGG | $1.01 — |
+9.78
|
$109.41M — | $3.86M — | $0.88 — | $1.05 — | $109.41M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $11.36 — |
-9.7
|
$98.94M — | $94.85K — | $11.36 — | $12.83 — | $98.94M — | 0 | -$13.92 — | |
| Sunlands Technology STG | $5.88 — |
0
|
$79.36M — | $1.03K — | $5.88 — | $5.88 — | $79.36M — | 1.62 | $3.62 — | |
| Bright Scholar Education BEDU | $2.13 — |
-2.17
|
$63.19M — | $3.02K — | $2.13 — | $2.14 — | $63.19M — | 0 | -$4.00 — | |
| 17 Education & Technology YQ | $4.70 — |
-2.89
|
$41.60M — | $6.42K — | $4.70 — | $4.79 — | $41.60M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.18 — |
+4.42
|
$37.47M — | $18.71K — | $1.14 — | $1.22 — | $37.47M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.08 — |
+1.03
|
$17.22M — | $822.00 — | $1.08 — | $1.08 — | $17.22M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
-1.85
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| Ambow Education Holding AMBO | $3.84 — |
+12.94
|
$10.97M — | $19.79K — | $3.41 — | $3.84 — | $10.97M — | 5.56 | $0.69 — | |
| EpicQuest Education EEIQ | $0.35 — |
-4.76
|
$8.15M — | $88.05K — | $0.34 — | $0.36 — | $8.15M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.42 — |
+4.47
|
$7.97M — | $561.68K — | $0.40 — | $0.48 — | $7.97M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.59 — |
-3.64
|
$7.01M — | $10.50K — | $1.59 — | $1.66 — | $7.01M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.06 — |
-18.15
|
$6.95M — | $140.00 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| Aspen ASPU | $0.11 — |
+10.53
|
$3.16M — | $25.50K — | $0.10 — | $0.11 — | $3.16M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
0
|
$32.75M — | $112.00 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| China Education Resources CHNUF | $0.00 — |
+2900
|
$20.85M — | $100.00K — | $0.00 — | $0.00 — | $20.85M — | 0 | $0.00 — | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.00 — |
+50
|
$1.57M — | $4.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | $0.00 — | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.53M — | $1.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.00 — |
-33.33
|
$9.85K — | $45.46K — | $0.00 — | $0.00 — | $9.85K — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}