国家/地区：美国，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (66)
教育和培训服务 (66)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $44.09 — |
-0.68
|
$7.25B — | $4.99M — | $43.17 — | $47.74 — | $7.25B — | 19.33 | $2.28 — | |
| TAL Education TAL | $10.98 — |
+2.14
|
$6.5B — | $11.9M — | $10.94 — | $11.88 — | $6.5B — | 54.89 | $0.2 — | |
| Stride LRN | $140.12 — |
+1.58
|
$6.1B — | $788.08K — | $139.69 — | $146.49 — | $6.1B — | 23.16 | $6.05 — | |
| Grand Canyon Education LOPE | $175.6 — |
+1.29
|
$5.04B — | $161K — | $174.02 — | $180.95 — | $5.04B — | 22.42 | $7.83 — | |
| Graham Holdings Company GHC | $921.11 — |
+1.47
|
$3.96B — | $26.89K — | $915.33 — | $927.2 — | $3.96B — | 5.55 | $165.8 — | |
| Adtalem Global Education ATGE | $105.08 — |
+2.88
|
$3.92B — | $592.37K — | $104.21 — | $107.82 — | $3.92B — | 19.45 | $5.4 — | |
| Laureate Education LAUR | $19.62 — |
+1.03
|
$2.93B — | $796.15K — | $19.61 — | $20 — | $2.93B — | 10.21 | $1.92 — | |
| Strategic Education STRA | $80.15 — |
+1.8
|
$1.98B — | $251.49K — | $79.46 — | $81.34 — | $1.98B — | 16.87 | $4.75 — | |
| Afya AFYA | $18.4 — |
+0.05
|
$1.66B — | $133.64K — | $18.15 — | $18.71 — | $1.66B — | 15.59 | $1.18 — | |
| Perdoceo Education PRDO | $24.91 — |
+0.12
|
$1.63B — | $386.03K — | $24.86 — | $25.93 — | $1.63B — | 11.37 | $2.19 — | |
| Universal Technical Institute UTI | $27.96 — |
+3.59
|
$1.52B — | $563.21K — | $27.55 — | $28.27 — | $1.52B — | 27.68 | $1.01 — | |
| Coursera COUR | $7.6 — |
+3.26
|
$1.23B — | $1.6M — | $7.49 — | $7.7 — | $1.23B — | 0 | -$0.53 — | |
| Youdao DAO | $8.42 — |
+2.93
|
$1.01B — | $191.79K — | $8.15 — | $8.62 — | $1.01B — | 93.55 | $0.09 — | |
| Udemy UDMY | $6.64 — |
+6.75
|
$981.02M — | $971.31K — | $6.42 — | $6.66 — | $981.02M — | 0 | -$0.6 — | |
| Gaotu Techedu GOTU | $2.87 — |
+6.69
|
$672.02M — | $2M — | $2.79 — | $2.97 — | $672.02M — | 0 | -$0.59 — | |
| Lincoln Educational Services LINC | $17.11 — |
+0.41
|
$540.55M — | $274.28K — | $16.89 — | $17.62 — | $540.55M — | 53.46 | $0.32 — | |
| American Public Education APEI | $23.48 — |
+2.22
|
$423.49M — | $81.93K — | $23.31 — | $24.38 — | $423.49M — | 42.69 | $0.55 — | |
| Vasta Platform VSTA | $4.82 — |
-1.63
|
$393.81M — | $115.09K — | $4.8 — | $5.1 — | $393.81M — | 4.82 | $1 — | |
| Skillsoft SKIL | $21.07 — |
+2.18
|
$175.32M — | $30.46K — | $20.46 — | $22.08 — | $175.32M — | 0 | -$15.18 — | |
| iHuman IH | $2.07 — |
+5.61
|
$101.95M — | $22.98K — | $2 — | $2.07 — | $101.95M — | 7.96 | $0.26 — | |
| 51Talk Online Education COE | $16.46 — |
+0.92
|
$93.32M — | $761 — | $16.46 — | $16.99 — | $93.32M — | 0 | -$1.21 — | |
| Chegg CHGG | $0.6099 — |
+6.97
|
$64.16M — | $1.56M — | $0.5699 — | $0.6099 — | $64.16M — | 0 | -$8.66 — | |
| Bright Scholar Education BEDU | $1.56 — |
0
|
$46.37M — | $38 — | $1.56 — | $1.62 — | $46.37M — | 0 | -$4.13 — | |
| ATA Creativity Global AACG | $0.92 — |
+2.21
|
$29.09M — | $10.43K — | $0.89 — | $0.9599 — | $29.09M — | 0 | -$0.15 — | |
| PCS Edventures! PCSV | $0.16 — |
+5.93
|
$19.42M — | $11.5K — | $0.16 — | $0.16 — | $19.42M — | 5.29 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
+5.04
|
$16.57M — | $20.91K — | $1.02 — | $1.08 — | $16.57M — | 0 | -$0.5 — | |
| Four Seasons Education (Cayman) FEDU | $7.45 — |
+1.07
|
$15.77M — | $3.35K — | $7.2 — | $7.7 — | $15.77M — | 74.50 | $0.1 — | |
| 17 Education & Technology YQ | $1.82 — |
+1.68
|
$12.7M — | $55.3K — | $1.73 — | $1.98 — | $12.7M — | 0 | -$1.13 — | |
| EpicQuest Education EEIQ | $0.63 — |
+0.19
|
$8.4M — | $1.77K — | $0.63 — | $0.6899 — | $8.4M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.55 — |
-5.04
|
$7.66M — | $19.04K — | $2.55 — | $3.14 — | $7.66M — | 23.13 | $0.11 — | |
| Wah Fu Education WAFU | $1.47 — |
+8.89
|
$6.48M — | $64.52K — | $1.39 — | $1.52 — | $6.48M — | 0 | -$0.2 — | |
| China Liberal Education CLEU | $1.88 — |
+9.94
|
$6.33M — | $112.1K — | $1.71 — | $1.98 — | $6.33M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.16 — |
+13.93
|
$4.53M — | $150 — | $0.14 — | $0.14 — | $4.53M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.23M — | $20 — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.49 — |
+6.41
|
$2.86M — | $136.01K — | $2.25 — | $2.51 — | $2.86M — | 0 | -$17.48 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.15 — |
+2.93
|
$67.59M — | $4.15K — | $4.44 — | $5.15 — | $67.59M — | 1.47 | $3.49 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.74M — | $1K — | $0.04 — | $0.04 — | $44.74M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$643.97K — | $1K — | $0.0015 — | $0.0015 — | $643.97K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}