国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
软件 – 应用程序 (589)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $241.76 — |
+0.76
|
$234.27B — | $6.04M — | $239.87 — | $243.1 — | $234.27B — | 43.48 | $5.56 — | |
| SAP SE SAP | $195.74 — |
+2.11
|
$228.47B — | $690.81K — | $192.41 — | $195.79 — | $228.47B — | 91.04 | $2.15 — | |
| SAP SE SAPGF | $195 — |
+1.22
|
$227.61B — | $2.72K — | $193.55 — | $195 — | $227.61B — | 90.27 | $2.16 — | |
| Intuit INTU | $630.47 — |
+1.06
|
$176.41B — | $1.26M — | $624.39 — | $630.55 — | $176.41B — | 58.16 | $10.84 — | |
| ServiceNow NOW | $754.81 — |
+2.06
|
$155.02B — | $1.03M — | $742.38 — | $756.41 — | $155.02B — | 80.64 | $9.36 — | |
| Uber UBER | $71.38 — |
+1.19
|
$149.15B — | $18.86M — | $70.22 — | $72.94 — | $149.15B — | 113.30 | $0.63 — | |
| Cadence Design Systems CDNS | $311.53 — |
+0.77
|
$84.87B — | $1.29M — | $307.1 — | $311.71 — | $84.87B — | 81.33 | $3.83 — | |
| Shopify SHOP | $64.78 — |
+0.73
|
$83.46B — | $5.87M — | $64.06 — | $65.49 — | $83.46B — | 0 | -$0.16 — | |
| Cirata WANSF | $0.79 — |
0
|
$66.14B — | $80K — | $0.79 — | $0.79 — | $66.14B — | 0 | -$0.41 — | |
| Roper ROP | $562.99 — |
+0.08
|
$60.27B — | $391.31K — | $561.82 — | $566.47 — | $60.27B — | 41.33 | $13.62 — | |
| Workday WDAY | $217.38 — |
-0.6
|
$57.69B — | $1.57M — | $216.91 — | $219.59 — | $57.69B — | 38.74 | $5.61 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$55.08B — | $47.23K — | $41.26 — | $41.26 — | $55.08B — | 47.42 | $0.87 — | |
| Autodesk ADSK | $242.53 — |
+1.4
|
$52.27B — | $2.76M — | $240.12 — | $243.07 — | $52.27B — | 52.60 | $4.61 — | |
| Dassault Systèmes SE DASTY | $37.68 — |
+1.21
|
$49.34B — | $13.03K — | $37.34 — | $37.71 — | $49.34B — | 43.31 | $0.87 — | |
| The Trade Desk TTD | $97.73 — |
+2.06
|
$47.8B — | $2.6M — | $95.18 — | $98.75 — | $47.8B — | 244.32 | $0.4 — | |
| Atlassian TEAM | $167.45 — |
+1.64
|
$43.59B — | $1.35M — | $163.02 — | $168.19 — | $43.59B — | 0 | -$0.64 — | |
| Snowflake SNOW | $124.21 — |
-0.47
|
$41.58B — | $8.75M — | $122.6 — | $125.8 — | $41.58B — | 0 | -$2.79 — | |
| Datadog DDOG | $119.13 — |
+0.54
|
$39.85B — | $3.22M — | $118.18 — | $120.14 — | $39.85B — | 340.37 | $0.35 — | |
| Fair Isaac FICO | $1,457.29 — |
+1.1
|
$36.01B — | $167.52K — | $1,442.41 — | $1,462.89 — | $36.01B — | 76.33 | $19.09 — | |
| HubSpot HUBS | $585.21 — |
+2.02
|
$29.82B — | $463.92K — | $571.73 — | $586.81 — | $29.82B — | 0 | -$2.69 — | |
| ANSYS ANSS | $324.38 — |
+1.02
|
$28.32B — | $466.88K — | $320.05 — | $324.86 — | $28.32B — | 65.26 | $4.97 — | |
| AppLovin APP | $81.21 — |
+4.05
|
$26.72B — | $3.94M — | $78.44 — | $81.76 — | $26.72B — | 48.92 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,495.74 — |
+9.01
|
$26.53B — | $1.35M — | $1,393.39 — | $1,499 — | $26.53B — | 0 | -$10.61 — | |
| PTC PTC | $177.03 — |
-0.32
|
$21.2B — | $648.32K — | $175.94 — | $178.7 — | $21.2B — | 74.07 | $2.39 — | |
| Tyler TYL | $488.24 — |
-0.68
|
$20.73B — | $183.48K — | $485.17 — | $494.6 — | $20.73B — | 111.21 | $4.39 — | |
| Zoom Video Communications ZM | $57.79 — |
-0.03
|
$17.87B — | $2.45M — | $57.39 — | $58.3 — | $17.87B — | 21.32 | $2.71 — | |
| SS&C SSNC | $62.93 — |
-0.32
|
$15.56B — | $811.48K — | $62.09 — | $63.37 — | $15.56B — | 24.97 | $2.52 — | |
| Bentley Systems, Incorporated BSY | $50.26 — |
-0.22
|
$15.08B — | $2.5M — | $50.17 — | $50.8 — | $15.08B — | 46.53 | $1.08 — | |
| Manhattan Associates MANH | $239.78 — |
-0.7
|
$14.76B — | $527.26K — | $237.86 — | $243.47 — | $14.76B — | 78.10 | $3.07 — | |
| Grab GRAB | $3.52 — |
-0.28
|
$13.91B — | $9.08M — | $3.49 — | $3.57 — | $13.91B — | 0 | -$0.08 — | |
| The Sage SGPYY | $55.42 — |
+1.28
|
$13.84B — | $6.74K — | $54.94 — | $55.49 — | $13.84B — | 42.63 | $1.3 — | |
| Dynatrace DT | $43.44 — |
-0.94
|
$12.92B — | $2.31M — | $43.29 — | $43.97 — | $12.92B — | 83.53 | $0.52 — | |
| Aspen Technology AZPN | $197.45 — |
-1.29
|
$12.5B — | $148.16K — | $196.93 — | $200.78 — | $12.5B — | 0 | -$0.43 — | |
| ZoomInfo ZI | $12.35 — |
+4.84
|
$11.32B — | $12.47M — | $11.68 — | $12.66 — | $11.32B — | 61.75 | $0.2 — | |
| Guidewire Software GWRE | $136.81 — |
+1.24
|
$11.31B — | $510.62K — | $134.66 — | $137.79 — | $11.31B — | 0 | -$0.14 — | |
| Elastic ESTC | $108.95 — |
-0.03
|
$11.08B — | $869.25K — | $107.1 — | $109.73 — | $11.08B — | 184.66 | $0.59 — | |
| monday.com MNDY | $223.78 — |
+0.95
|
$10.95B — | $372.56K — | $219.53 — | $223.84 — | $10.95B — | 559.45 | $0.4 — | |
| DocuSign DOCU | $51.54 — |
-0.29
|
$10.55B — | $1.94M — | $51.14 — | $51.85 — | $10.55B — | 99.11 | $0.52 — | |
| NICE NICE | $162.2 — |
-0.06
|
$10.47B — | $624.04K — | $161.08 — | $164.97 — | $10.47B — | 29.17 | $5.56 — | |
| Procore PCOR | $63.53 — |
-0.7
|
$9.3B — | $1.66M — | $63.02 — | $64.46 — | $9.3B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $8.56 — |
-1.38
|
$8.95B — | $4.83M — | $8.45 — | $8.72 — | $8.95B — | 28.53 | $0.3 — | |
| Duolingo DUOL | $205 — |
-0.14
|
$8.84B — | $485.8K — | $204.62 — | $210.24 — | $8.84B — | 209.18 | $0.98 — | |
| AppFolio APPF | $238.62 — |
+2.8
|
$8.64B — | $204.42K — | $231.07 — | $238.95 — | $8.64B — | 113.62 | $2.1 — | |
| Paycom Software PAYC | $141.54 — |
-2.39
|
$8.22B — | $720.78K — | $141.16 — | $144.68 — | $8.22B — | 17.26 | $8.2 — | |
| The Descartes Systems DSGX | $94.8 — |
+0.25
|
$8.09B — | $83.33K — | $94 — | $95.08 — | $8.09B — | 67.71 | $1.4 — | |
| Open Text OTEX | $29.76 — |
+1.26
|
$8.02B — | $478.48K — | $28.81 — | $29.8 — | $8.02B — | 48.00 | $0.62 — | |
| Paylocity Holding PCTY | $133.44 — |
-1.23
|
$7.53B — | $458.12K — | $132 — | $135.49 — | $7.53B — | 38.90 | $3.43 — | |
| GitLab GTLB | $43.6 — |
-1.13
|
$6.93B — | $1.86M — | $43.12 — | $44.45 — | $6.93B — | 0 | -$2.75 — | |
| Unity Software U | $16.02 — |
-4.07
|
$6.26B — | $8.82M — | $15.9 — | $16.7 — | $6.26B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $42.34 — |
+2
|
$5.86B — | $1.13M — | $41.24 — | $42.51 — | $5.86B — | 0 | -$0.61 — | |
| Lyft LYFT | $13.47 — |
-0.81
|
$5.43B — | $12.71M — | $13.27 — | $13.9 — | $5.43B — | 0 | -$0.46 — | |
| Commvault Systems CVLT | $121.1 — |
+1.65
|
$5.3B — | $279.81K — | $118.74 — | $121.51 — | $5.3B — | 32.20 | $3.76 — | |
| Vertex VERX | $34.17 — |
-0.32
|
$5.3B — | $747.51K — | $33.98 — | $34.49 — | $5.3B — | 683.39 | $0.05 — | |
| BILL BILL | $48.21 — |
-0.45
|
$5.12B — | $1.2M — | $47.66 — | $48.61 — | $5.12B — | 0 | -$0.49 — | |
| Pegasystems PEGA | $59.89 — |
+1.03
|
$5.09B — | $427.92K — | $58.64 — | $59.92 — | $5.09B — | 71.29 | $0.84 — | |
| Clearwater Analytics CWAN | $18.46 — |
-2.48
|
$5.05B — | $1.72M — | $18.39 — | $19.1 — | $5.05B — | 0 | -$0.08 — | |
| Temenos AG TMSNY | $69.4 — |
+1.09
|
$5.03B — | $1.25K — | $69.29 — | $69.51 — | $5.03B — | 37.11 | $1.87 — | |
| Alight, Inc. ALIT | $7.29 — |
-3.32
|
$4.12B — | $5.29M — | $7.22 — | $7.6 — | $4.12B — | 0 | -$0.76 — | |
| Workiva WK | $72.23 — |
-0.11
|
$3.96B — | $361.66K — | $71.61 — | $73 — | $3.96B — | 0 | -$1.71 — | |
| Blackbaud BLKB | $75.26 — |
-0.23
|
$3.89B — | $329.43K — | $75.12 — | $75.58 — | $3.89B — | 183.56 | $0.41 — | |
| JFrog FROG | $34.81 — |
+3.05
|
$3.77B — | $2M — | $32.86 — | $35 — | $3.77B — | 0 | -$0.46 — | |
| PowerSchool PWSC | $22.31 — |
-0.09
|
$3.71B — | $2.57M — | $22.31 — | $22.39 — | $3.71B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $12.21 — |
-1.13
|
$3.65B — | $1.23M — | $12.19 — | $12.37 — | $3.65B — | 0 | -$0.4 — | |
| nCino NCNO | $31.5 — |
-0.06
|
$3.63B — | $931.27K — | $31.23 — | $31.65 — | $3.63B — | 0 | -$0.31 — | |
| Zeta Global ZETA | $16.41 — |
+2.82
|
$3.59B — | $2.48M — | $16.07 — | $16.45 — | $3.59B — | 0 | -$1.05 — | |
| Braze BRZE | $35.21 — |
+0.89
|
$3.58B — | $949.31K — | $34.19 — | $35.29 — | $3.58B — | 0 | -$1.27 — | |
| Q2 QTWO | $58.8 — |
+1.4
|
$3.53B — | $314.67K — | $57.64 — | $58.83 — | $3.53B — | 0 | -$1.34 — | |
| Instructure Holdings, Inc. INST | $24.17 — |
+1.51
|
$3.53B — | $215.28K — | $23.74 — | $24.26 — | $3.53B — | 0 | -$0.31 — | |
| Envestnet ENV | $62.89 — |
+0.18
|
$3.47B — | $221.3K — | $61.85 — | $62.91 — | $3.47B — | 0 | -$3.57 — | |
| C3.ai AI | $27.47 — |
-1.12
|
$3.43B — | $2.08M — | $27.16 — | $27.68 — | $3.43B — | 0 | -$2.34 — | |
| DoubleVerify DV | $18.95 — |
-0.52
|
$3.26B — | $2.53M — | $18.55 — | $19.04 — | $3.26B — | 49.86 | $0.38 — | |
| Sportradar Group AG SRAD | $10.89 — |
-2.24
|
$3.24B — | $229.73K — | $10.81 — | $11.11 — | $3.24B — | 108.90 | $0.1 — | |
| Alarm.com ALRM | $61.42 — |
-0.87
|
$3.08B — | $978.69K — | $61.09 — | $62.39 — | $3.08B — | 36.34 | $1.69 — | |
| Asana ASAN | $12.68 — |
+1.28
|
$2.89B — | $2.44M — | $12.43 — | $12.84 — | $2.89B — | 0 | -$1.17 — | |
| BlackLine BL | $46.67 — |
-1.79
|
$2.89B — | $1.6M — | $46.54 — | $47.88 — | $2.89B — | 39.55 | $1.18 — | |
| Agilysys AGYS | $101.47 — |
+3.09
|
$2.79B — | $231.94K — | $97.55 — | $101.64 — | $2.79B — | 32.00 | $3.17 — | |
| Clear Secure YOU | $18.93 — |
+1.34
|
$2.74B — | $969.9K — | $18.63 — | $19.1 — | $2.74B — | 33.21 | $0.57 — | |
| Intapp INTA | $35.25 — |
+2.47
|
$2.59B — | $384.97K — | $34.29 — | $35.49 — | $2.59B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $26.48 — |
+2.04
|
$2.58B — | $344.62K — | $25.75 — | $26.48 — | $2.58B — | 0 | -$0.61 — | |
| RingCentral RNG | $27.22 — |
-2.92
|
$2.51B — | $989.13K — | $27.22 — | $27.98 — | $2.51B — | 0 | -$1.48 — | |
| Sprinklr CXM | $8.99 — |
-0.99
|
$2.38B — | $2.63M — | $8.94 — | $9.21 — | $2.38B — | 42.80 | $0.21 — | |
| Calix CALX | $35.57 — |
-0.31
|
$2.33B — | $342.19K — | $35.15 — | $35.7 — | $2.33B — | 127.03 | $0.28 — | |
| Life360 LIFX | $10.01 — |
0
|
$2.24B — | $3.02K — | $10 — | $11 — | $2.24B — | 0 | -$0.12 — | |
| Paycor HCM PYCR | $12.41 — |
+1.89
|
$2.21B — | $1.5M — | $11.98 — | $12.7 — | $2.21B — | 0 | -$0.4 — | |
| Lightspeed Commerce LSPD | $13.75 — |
+0.07
|
$2.11B — | $394.66K — | $13.56 — | $13.76 — | $2.11B — | 0 | -$1.07 — | |
| Progress Software PRGS | $48.7 — |
-0.57
|
$2.1B — | $788.15K — | $48.51 — | $49.24 — | $2.1B — | 29.87 | $1.63 — | |
| PagerDuty PD | $21.89 — |
+1.06
|
$2.09B — | $735.08K — | $21.61 — | $22.09 — | $2.09B — | 0 | -$1.02 — | |
| ePlus PLUS | $72.39 — |
-1.6
|
$1.95B — | $97.79K — | $72.26 — | $73.68 — | $1.95B — | 16.71 | $4.33 — | |
| Jamf Holding JAMF | $15.15 — |
+0.66
|
$1.92B — | $417.14K — | $14.8 — | $15.35 — | $1.92B — | 0 | -$0.84 — | |
| Semrush SEMR | $12.97 — |
-1.14
|
$1.88B — | $761.36K — | $12.83 — | $13.2 — | $1.88B — | 144.11 | $0.09 — | |
| Sapiens SPNS | $33.38 — |
+0.88
|
$1.86B — | $106.1K — | $33.04 — | $33.42 — | $1.86B — | 28.52 | $1.17 — | |
| Sprout Social SPT | $32.43 — |
+0.68
|
$1.83B — | $407.62K — | $32 — | $32.73 — | $1.83B — | 0 | -$1.24 — | |
| Compass COMP | $3.54 — |
+1.72
|
$1.75B — | $4.55M — | $3.5 — | $3.63 — | $1.75B — | 0 | -$0.63 — | |
| Bumble BMBL | $9.9 — |
-1.69
|
$1.74B — | $3.36M — | $9.73 — | $10.07 — | $1.74B — | 58.23 | $0.17 — | |
| MeridianLink MLNK | $21.81 — |
+1.58
|
$1.67B — | $288.61K — | $21.33 — | $21.92 — | $1.67B — | 0 | -$0.53 — | |
| PAR Technology PAR | $45.07 — |
+4.81
|
$1.53B — | $283.51K — | $42.54 — | $45.1 — | $1.53B — | 0 | -$2.57 — | |
| Everbridge EVBG | $34.79 — |
+0.09
|
$1.45B — | $279.42K — | $34.75 — | $34.79 — | $1.45B — | 0 | -$1.44 — | |
| PDF PDFS | $35.6 — |
+2.03
|
$1.37B — | $107.27K — | $34.61 — | $35.67 — | $1.37B — | 593.33 | $0.06 — | |
| PROS PRO | $28.3 — |
-1.36
|
$1.33B — | $212.48K — | $28.11 — | $28.94 — | $1.33B — | 0 | -$1.05 — | |
| Diebold Nixdorf, Incorporated DBD | $35.39 — |
-4.45
|
$1.33B — | $282.83K — | $35.17 — | $37.14 — | $1.33B — | 0 | -$13.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||