国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (311)
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
软件 – 应用程序 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $242.36 — |
+1.2
|
$285.06B — | $862.35K — | $243.44 — | $246.34 — | $285.06B — | 34.50 | $7.08 — | ||
| SAP SE SAPGF | $243.46 — |
+0.89
|
$283.60B — | $263.00 — | $242.91 — | $244.47 — | $283.60B — | 34.38 | $7.08 — | ||
| AppLovin APP | $699.25 — |
+0.7
|
$234.87B — | $3.59M — | $674.00 — | $704.13 — | $234.87B — | 81.97 | $8.47 — | ||
| ServiceNow NOW | $153.98 — |
+0.38
|
$159.27B — | $8.41M — | $151.17 — | $157.78 — | $159.27B — | 92.39 | $1.66 — | ||
| Snowflake SNOW | $222.80 — |
+0.67
|
$75.73B — | $3.97M — | $216.79 — | $223.60 — | $75.73B — | 0 | -$4.03 — | ||
| Constellation Software CNSWF | $2,412.14 — |
+0.56
|
$51.12B — | $584.00 — | $2,396.11 — | $2,450.25 — | $51.12B — | 74.63 | $32.32 — | ||
| Datadog DDOG | $138.29 — |
+1.16
|
$48.49B — | $4.35M — | $137.41 — | $141.41 — | $48.49B — | 460.96 | $0.30 — | ||
| Roper ROP | $450.51 — |
-0.38
|
$48.49B — | $2.10M — | $446.83 — | $454.81 — | $48.49B — | 31.04 | $14.51 — | ||
| Atlassian TEAM | $165.00 — |
+1.86
|
$43.43B — | $2.18M — | $161.00 — | $166.29 — | $43.43B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,761.41 — |
+0.36
|
$42.28B — | $262.31K — | $1,752.33 — | $1,785.74 — | $42.28B — | 66.21 | $26.60 — | ||
| Dassault Systèmes SE DASTY | $27.66 — |
+0.18
|
$36.41B — | $14.54K — | $27.64 — | $27.85 — | $36.41B — | 27.11 | $1.02 — | ||
| Zoom Communications ZM | $89.38 — |
+0.71
|
$26.75B — | $1.97M — | $88.70 — | $89.98 — | $26.75B — | 17.38 | $5.14 — | ||
| SS&C SSNC | $87.64 — |
+1.01
|
$21.40B — | $1.41M — | $86.98 — | $88.23 — | $21.40B — | 26.00 | $3.37 — | ||
| PTC PTC | $175.90 — |
+0.34
|
$21.07B — | $509.57K — | $174.65 — | $176.89 — | $21.07B — | 28.88 | $6.09 — | ||
| HubSpot HUBS | $390.00 — |
+0.62
|
$20.55B — | $1.27M — | $383.20 — | $405.00 — | $20.55B — | 0 | -$0.08 — | ||
| Tyler TYL | $455.42 — |
+0.92
|
$19.70B — | $450.90K — | $447.35 — | $458.38 — | $19.70B — | 63.25 | $7.20 — | ||
| The Trade Desk TTD | $37.29 — |
+0.32
|
$18.23B — | $10.13M — | $36.89 — | $37.73 — | $18.23B — | 42.37 | $0.88 — | ||
| Guidewire Software GWRE | $197.46 — |
+1.82
|
$16.79B — | $826.37K — | $194.91 — | $198.68 — | $16.79B — | 184.54 | $1.07 — | ||
| The Sage SGPYY | $58.59 — |
+1.23
|
$14.00B — | $1.57K — | $58.36 — | $58.88 — | $14.00B — | 29.44 | $1.99 — | ||
| DocuSign DOCU | $69.40 — |
+2.37
|
$13.90B — | $3.25M — | $67.44 — | $69.44 — | $13.90B — | 48.53 | $1.43 — | ||
| Dynatrace DT | $44.18 — |
+0.61
|
$13.32B — | $3.15M — | $43.93 — | $44.90 — | $13.32B — | 26.45 | $1.67 — | ||
| Procore PCOR | $74.34 — |
+1.27
|
$11.56B — | $828.27K — | $74.00 — | $75.36 — | $11.56B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $177.10 — |
+0.57
|
$10.71B — | $509.93K — | $174.86 — | $178.79 — | $10.71B — | 50.31 | $3.52 — | ||
| Paycom Software PAYC | $164.31 — |
-1.59
|
$9.24B — | $960.78K — | $162.59 — | $167.25 — | $9.24B — | 20.41 | $8.05 — | ||
| Open Text OTEX | $33.46 — |
+0.24
|
$8.54B — | $622.30K — | $33.33 — | $33.95 — | $8.54B — | 17.51 | $1.91 — | ||
| AppFolio APPF | $235.74 — |
+0.82
|
$8.47B — | $243.38K — | $234.27 — | $238.80 — | $8.47B — | 42.39 | $5.56 — | ||
| Duolingo DUOL | $182.89 — |
-0.58
|
$8.45B — | $1.32M — | $179.08 — | $187.96 — | $8.45B — | 23.03 | $7.94 — | ||
| Paylocity Holding PCTY | $151.69 — |
+0.55
|
$8.37B — | $607.12K — | $148.81 — | $152.55 — | $8.37B — | 37.92 | $4.00 — | ||
| JFrog FROG | $65.72 — |
+2.7
|
$7.78B — | $2.28M — | $64.82 — | $67.36 — | $7.78B — | 0 | -$0.70 — | ||
| monday.com MNDY | $145.52 — |
+0.59
|
$7.50B — | $1.28M — | $145.09 — | $150.09 — | $7.50B — | 119.27 | $1.22 — | ||
| Clearwater Analytics CWAN | $21.96 — |
+1.2
|
$7.15B — | $7.18M — | $21.48 — | $22.11 — | $7.15B — | 14.07 | $1.56 — | ||
| NICE NICE | $108.84 — |
+0.19
|
$6.72B — | $688.52K — | $108.27 — | $110.25 — | $6.72B — | 12.36 | $8.80 — | ||
| GitLab GTLB | $38.07 — |
+0.53
|
$6.41B — | $2.93M — | $37.97 — | $38.76 — | $6.41B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $125.10 — |
+1.55
|
$5.56B — | $642.14K — | $123.00 — | $125.86 — | $5.56B — | 71.07 | $1.76 — | ||
| Workiva WK | $88.11 — |
+0.61
|
$4.95B — | $640.14K — | $87.78 — | $88.82 — | $4.95B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.37 — |
+2.07
|
$4.71B — | $403.53K — | $74.17 — | $75.82 — | $4.71B — | 150.74 | $0.50 — | ||
| Zeta Global ZETA | $17.87 — |
+2.76
|
$4.39B — | $3.66M — | $17.38 — | $18.05 — | $4.39B — | 0 | -$0.08 — | ||
| Braze BRZE | $35.64 — |
+2.65
|
$4.00B — | $2.07M — | $34.66 — | $36.46 — | $4.00B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.48 — |
+1.31
|
$3.81B — | $715.07K — | $45.68 — | $46.74 — | $3.81B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.59 — |
+1.61
|
$3.67B — | $2.97M — | $12.44 — | $12.92 — | $3.67B — | 0 | -$0.11 — | ||
| Calix CALX | $53.76 — |
+1.2
|
$3.56B — | $475.14K — | $53.40 — | $54.69 — | $3.56B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $122.01 — |
+0.88
|
$3.42B — | $104.70K — | $121.69 — | $123.40 — | $3.42B — | 141.87 | $0.86 — | ||
| Asana ASAN | $14.42 — |
-0.69
|
$3.42B — | $2.01M — | $14.37 — | $14.84 — | $3.42B — | 0 | -$0.93 — | ||
| Vertex VERX | $20.13 — |
-1.61
|
$3.21B — | $1.38M — | $20.10 — | $20.82 — | $3.21B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $64.02 — |
+0.82
|
$3.11B — | $274.91K — | $63.06 — | $64.48 — | $3.11B — | 0 | -$4.89 — | ||
| Dave DAVE | $208.78 — |
+6.01
|
$2.82B — | $545.29K — | $197.21 — | $211.71 — | $2.82B — | 20.61 | $10.13 — | ||
| Alarm.com ALRM | $53.12 — |
+1.24
|
$2.65B — | $429.19K — | $52.52 — | $53.61 — | $2.65B — | 22.50 | $2.36 — | ||
| RingCentral RNG | $29.60 — |
+0.27
|
$2.56B — | $860.06K — | $29.50 — | $30.33 — | $2.56B — | 211.42 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.28 — |
+0.69
|
$2.46B — | $128.31K — | $67.24 — | $68.24 — | $2.46B — | 49.83 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.03 — |
-0.11
|
$2.37B — | $161.86K — | $88.15 — | $90.21 — | $2.37B — | 18.24 | $4.88 — | ||
| Alkami Technology ALKT | $22.44 — |
+0.54
|
$2.36B — | $1.00M — | $22.33 — | $22.70 — | $2.36B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.43 — |
-0.41
|
$1.87B — | $512.85K — | $43.01 — | $44.12 — | $1.87B — | 39.84 | $1.09 — | ||
| DoubleVerify DV | $11.33 — |
+0.71
|
$1.85B — | $2.82M — | $11.24 — | $11.48 — | $1.85B — | 43.57 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
0
|
$1.77B — | $916.94K — | $11.86 — | $11.89 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.01 — |
0
|
$1.74B — | $571.02K — | $13.00 — | $13.05 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $12.03 — |
+2.3
|
$1.64B — | $334.68K — | $12.01 — | $12.48 — | $1.64B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.89 — |
+3.48
|
$1.59B — | $1.27M — | $11.53 — | $11.98 — | $1.59B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.25 — |
+2.4
|
$1.53B — | $2.93M — | $9.85 — | $10.27 — | $1.53B — | 0 | -$0.96 — | ||
| Karooooo KARO | $46.75 — |
-0.51
|
$1.44B — | $13.28K — | $46.58 — | $47.33 — | $1.44B — | 24.34 | $1.92 — | ||
| PagerDuty PD | $12.97 — |
+1.25
|
$1.21B — | $922.49K — | $12.84 — | $13.04 — | $1.21B — | 8.05 | $1.61 — | ||
| Yalla YALA | $6.96 — |
-3.2
|
$1.11B — | $675.30K — | $6.88 — | $7.25 — | $1.11B — | 8.48 | $0.82 — | ||
| Abaxx ABXXF | $31.20 — |
-0.86
|
$1.08B — | $5.38K — | $31.01 — | $32.22 — | $1.08B — | 0 | -$1.28 — | ||
| PDF PDFS | $27.42 — |
-0.36
|
$1.08B — | $239.29K — | $27.12 — | $28.75 — | $1.08B — | 0 | -$0.01 — | ||
| TeamViewer SE TMVWY | $3.25 — |
0
|
$1.02B — | $50.00 — | $3.26 — | $3.26 — | $1.02B — | 7.55 | $0.43 — | ||
| Porch PRCH | $9.00 — |
+1.47
|
$948.34M — | $1.27M — | $8.91 — | $9.33 — | $948.34M — | 29.03 | $0.31 — | ||
| Riskified RSKD | $5.01 — |
+3.73
|
$821.92M — | $569.71K — | $4.90 — | $5.04 — | $821.92M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $55.87 — |
+2.63
|
$787.11M — | $133.65K — | $54.51 — | $56.37 — | $787.11M — | 71.62 | $0.78 — | ||
| Viant Technology DSP | $11.91 — |
+3.21
|
$754.80M — | $289.23K — | $11.62 — | $12.19 — | $754.80M — | 119.09 | $0.10 — | ||
| Daily Journal DJCO | $531.76 — |
+1.63
|
$732.46M — | $41.70K — | $523.86 — | $539.34 — | $732.46M — | 7.56 | $70.25 — | ||
| VTEX VTEX | $3.72 — |
0
|
$676.90M — | $628.84K — | $3.70 — | $3.81 — | $676.90M — | 53.14 | $0.07 — | ||
| Sprout Social SPT | $11.23 — |
+1.81
|
$664.70M — | $1.03M — | $11.05 — | $11.34 — | $664.70M — | 0 | -$0.81 — | ||
| Docebo DCBO | $21.98 — |
+1.01
|
$632.86M — | $167.89K — | $21.72 — | $22.10 — | $632.86M — | 30.10 | $0.73 — | ||
| Similarweb SMWB | $7.20 — |
+3.9
|
$621.23M — | $385.17K — | $7.05 — | $7.32 — | $621.23M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.52 — |
0
|
$616.36M — | $378.29K — | $44.52 — | $44.74 — | $616.36M — | 0 | -$4.90 — | ||
| Digital Turbine APPS | $5.47 — |
+7.25
|
$613.45M — | $3.53M — | $5.25 — | $5.70 — | $613.45M — | 0 | -$0.73 — | ||
| Bumble BMBL | $3.49 — |
+1.16
|
$554.73M — | $3.39M — | $3.38 — | $3.52 — | $554.73M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $7.07 — |
+3.06
|
$551.64M — | $916.61K — | $6.95 — | $7.15 — | $551.64M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.46 — |
+1.44
|
$528.68M — | $173.73K — | $8.42 — | $8.72 — | $528.68M — | 0 | -$1.00 — | ||
| Mitek Systems MITK | $10.59 — |
+3.42
|
$484.41M — | $834.17K — | $10.34 — | $10.79 — | $484.41M — | 55.73 | $0.19 — | ||
| Cerence CRNC | $10.73 — |
+0.09
|
$482.19M — | $850.77K — | $10.57 — | $11.28 — | $482.19M — | 0 | -$0.43 — | ||
| Eventbrite EB | $4.43 — |
-0.23
|
$434.63M — | $1.03M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $9.02 — |
+1.12
|
$418.66M — | $477.33K — | $8.93 — | $9.30 — | $418.66M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.12 — |
+1.92
|
$401.11M — | $921.33K — | $2.08 — | $2.18 — | $401.11M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.65 — |
+0.82
|
$361.56M — | $600.70K — | $8.61 — | $8.97 — | $361.56M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.75 — |
+6.48
|
$358.41M — | $272.35K — | $5.51 — | $5.79 — | $358.41M — | 63.88 | $0.09 — | ||
| Computer Modelling CMDXF | $3.73 — |
-0.77
|
$308.66M — | $12.13K — | $3.75 — | $3.85 — | $308.66M — | 20.72 | $0.18 — | ||
| 8x8 EGHT | $2.12 — |
-1.4
|
$293.92M — | $722.83K — | $2.12 — | $2.24 — | $293.92M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.23 — |
+3.54
|
$276.73M — | $202.65K — | $10.03 — | $10.41 — | $276.73M — | 8.45 | $1.21 — | ||
| Xperi XPER | $5.88 — |
+1.03
|
$272.45M — | $348.39K — | $5.84 — | $6.00 — | $272.45M — | 36.75 | $0.16 — | ||
| Kaltura KLTR | $1.70 — |
+3.66
|
$262.64M — | $210.76K — | $1.65 — | $1.71 — | $262.64M — | 0 | -$0.11 — | ||
| Waldencast WALD | $1.98 — |
+0.77
|
$251.36M — | $66.44K — | $1.84 — | $2.01 — | $251.36M — | 0 | -$1.81 — | ||
| Asure Software ASUR | $8.90 — |
-0.34
|
$247.10M — | $87.46K — | $8.81 — | $9.06 — | $247.10M — | 0 | -$0.63 — | ||
| ON24 ONTF | $5.81 — |
+1.4
|
$245.80M — | $129.26K — | $5.76 — | $5.86 — | $245.80M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.17 — |
+2.63
|
$219.18M — | $1.14M — | $1.13 — | $1.20 — | $219.18M — | 0 | -$0.35 — | ||
| Dye & Durham DYNDF | $3.10 — |
-3.13
|
$208.23M — | $1.40K — | $3.00 — | $3.10 — | $208.23M — | 0 | -$1.77 — | ||
| Duos DUOT | $9.49 — |
+4.52
|
$193.74M — | $117.23K — | $9.28 — | $9.75 — | $193.74M — | 0 | -$0.90 — | ||
| WM Technology MAPS | $1.01 — |
-6.48
|
$172.73M — | $5.80M — | $1.01 — | $1.17 — | $172.73M — | 14.42 | $0.07 — | ||
| WonderFi WONDF | $0.22 — |
-0.48
|
$143.96M — | $2.80K — | $0.21 — | $0.21 — | $143.96M — | 0 | -$0.03 — | ||
| AudioEye AEYE | $11.56 — |
-0.43
|
$143.56M — | $49.13K — | $11.53 — | $12.02 — | $143.56M — | 0 | -$0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}