国家/地区：美国，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (590)

所有交流

所有版块

软件 – 应用程序 (590)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$271.48 —	+7.56	$316.71B —	$2.78M —	$270.26 —	$277.98 —	$316.71B —	83.27	$3.26 —
SAP SE SAPGF	$270.64 —	+7.65	$315.73B —	$1.27K —	$270.64 —	$276.16 —	$315.73B —	84.04	$3.22 —
Salesforce CRM	$250.48 —	+2.91	$240.71B —	$5.8M —	$249.56 —	$257.79 —	$240.71B —	39.38	$6.36 —
ServiceNow NOW	$812.7 —	+5.98	$168.23B —	$2.93M —	$807 —	$833.46 —	$168.23B —	112.40	$7.23 —
Intuit INTU	$596.05 —	+2.14	$166.63B —	$1.72M —	$593.81 —	$608.73 —	$166.63B —	55.80	$10.68 —
Shopify SHOP	$90.96 —	+6.13	$110.87B —	$13.9M —	$89.94 —	$95.45 —	$110.87B —	55.12	$1.65 —
AppLovin APP	$252.35 —	+6.16	$80.43B —	$7.28M —	$250.1 —	$268 —	$80.43B —	52.35	$4.82 —
Cadence Design Systems CDNS	$265.42 —	+2.82	$72.81B —	$1.69M —	$264.79 —	$272.81 —	$72.81B —	67.19	$3.95 —
Workday WDAY	$224.87 —	+1.76	$59.82B —	$1.62M —	$223.78 —	$230.76 —	$59.82B —	115.91	$1.94 —
Roper ROP	$551.08 —	-0.04	$59.2B —	$615.26K —	$550.35 —	$564.12 —	$59.2B —	38.45	$14.33 —
Autodesk ADSK	$264.44 —	+1.26	$56.33B —	$1.01M —	$263.58 —	$270.79 —	$56.33B —	51.05	$5.18 —
Atlassian TEAM	$208.27 —	+3.98	$54.57B —	$1.76M —	$206.45 —	$218.09 —	$54.57B —	0	-$1.32 —
Dassault Systèmes SE DASTY	$38.09 —	+0.77	$49.97B —	$20.74K —	$38.06 —	$38.96 —	$49.97B —	36.62	$1.04 —
Snowflake SNOW	$147.39 —	+5.11	$49.24B —	$5.68M —	$146.31 —	$151.83 —	$49.24B —	0	-$3.86 —
Fair Isaac FICO	$1,926.06 —	+2.84	$47.08B —	$168.35K —	$1,919.61 —	$1,966.38 —	$47.08B —	86.21	$22.34 —
Datadog DDOG	$94.58 —	+3.46	$31.57B —	$5.71M —	$93.92 —	$97.26 —	$31.57B —	175.14	$0.54 —
HubSpot HUBS	$565.96 —	+4.46	$29.52B —	$852.25K —	$561.46 —	$584.14 —	$29.52B —	5145.09	$0.11 —
ANSYS ANSS	$308.6 —	+1.76	$27.05B —	$415.42K —	$306.92 —	$315.94 —	$27.05B —	46.33	$6.66 —
Tyler TYL	$569.27 —	+0.96	$24.54B —	$317.72K —	$567.72 —	$584.08 —	$24.54B —	93.47	$6.09 —
The Trade Desk TTD	$50.08 —	+2.92	$23.92B —	$8.71M —	$49.95 —	$52.65 —	$23.92B —	62.60	$0.8 —
Zoom Communications ZM	$72.83 —	+1.53	$22.23B —	$1.47M —	$72.26 —	$74.75 —	$22.23B —	22.68	$3.21 —
SS&C SSNC	$76.37 —	+1.17	$18.82B —	$988.92K —	$76.03 —	$78.32 —	$18.82B —	25.20	$3.03 —
PTC PTC	$147.7 —	+2.7	$17.77B —	$640.24K —	$147.12 —	$151.17 —	$17.77B —	44.22	$3.34 —
Guidewire Software GWRE	$193.89 —	+2.18	$16.26B —	$525.22K —	$193.43 —	$199.62 —	$16.26B —	0	-$0.21 —
DocuSign DOCU	$78.01 —	+5.13	$15.8B —	$1.64M —	$77.63 —	$80.6 —	$15.8B —	14.60	$5.34 —
The Sage SGPYY	$63.08 —	+1.41	$15.35B —	$1.1K —	$62.72 —	$63.29 —	$15.35B —	37.32	$1.69 —
Duolingo DUOL	$370 —	+10.01	$15.22B —	$1.08M —	$362.14 —	$378.01 —	$15.22B —	178.74	$2.07 —
Dynatrace DT	$44.01 —	+2.59	$13.17B —	$2.32M —	$43.83 —	$46.05 —	$13.17B —	26.83	$1.64 —
Bentley Systems, Incorporated BSY	$43.42 —	+0.28	$13.11B —	$1.46M —	$43.32 —	$44.9 —	$13.11B —	60.30	$0.72 —
monday.com MNDY	$247.99 —	+4.34	$12.59B —	$699.16K —	$246.27 —	$260.19 —	$12.59B —	387.48	$0.64 —
Paycom Software PAYC	$219.23 —	+3.65	$12.27B —	$393.95K —	$216.12 —	$224.23 —	$12.27B —	23.70	$9.25 —
Full Truck Alliance YMM	$11.08 —	+2.4	$11.32B —	$13.15M —	$11.02 —	$11.74 —	$11.32B —	26.38	$0.42 —
Manhattan Associates MANH	$171.95 —	+5.98	$10.44B —	$2.1M —	$171.22 —	$188.36 —	$10.44B —	46.34	$3.71 —
Paylocity Holding PCTY	$184.33 —	+0.73	$10.3B —	$370.38K —	$184.31 —	$191.25 —	$10.3B —	47.38	$3.89 —
NICE NICE	$151.4 —	+2.94	$9.58B —	$281.56K —	$150.75 —	$155.23 —	$9.58B —	22.36	$6.77 —
Procore PCOR	$60.28 —	+5.33	$9.04B —	$2.31M —	$59.98 —	$63.44 —	$9.04B —	0	-$0.72 —
The Descartes Systems DSGX	$103.22 —	+2.77	$8.84B —	$205.61K —	$102.82 —	$105.26 —	$8.84B —	61.44	$1.68 —
Unity Software U	$20.95 —	+3.87	$8.71B —	$7.98M —	$20.8 —	$22.08 —	$8.71B —	0	-$1.75 —
AppFolio APPF	$225.66 —	+2.44	$8.22B —	$331.73K —	$225.01 —	$233.64 —	$8.22B —	40.65	$5.55 —
Elastic ESTC	$77.54 —	+1.51	$8.1B —	$2.47M —	$77.08 —	$82.38 —	$8.1B —	0	-$1.31 —
Pegasystems PEGA	$88.55 —	+28.78	$7.61B —	$3.79M —	$86.56 —	$93.08 —	$7.61B —	61.92	$1.43 —
Sportradar Group AG SRAD	$23.12 —	-7.69	$7.45B —	$5.45M —	$22.83 —	$25 —	$7.45B —	210.13	$0.11 —
Open Text OTEX	$25.89 —	+1.65	$6.83B —	$629.14K —	$25.84 —	$26.4 —	$6.83B —	10.56	$2.45 —
GitLab GTLB	$42.92 —	+3.3	$6.81B —	$2.27M —	$42.87 —	$45.06 —	$6.81B —	0	-$0.04 —
Commvault Systems CVLT	$153.74 —	+2.77	$6.76B —	$395.85K —	$152.73 —	$161.02 —	$6.76B —	39.42	$3.9 —
Clearwater Analytics CWAN	$22.3 —	+1.78	$6.34B —	$3.86M —	$22.13 —	$23.25 —	$6.34B —	13.27	$1.68 —
Vertex VERX	$39.71 —	+1.59	$6.18B —	$860.78K —	$39.46 —	$41.13 —	$6.18B —	0	-$0.35 —
Q2 QTWO	$77.46 —	+3.34	$4.7B —	$462.81K —	$77.37 —	$80.23 —	$4.7B —	0	-$0.66 —
Lyft LYFT	$11.44 —	+4	$4.68B —	$13.52M —	$11.28 —	$11.78 —	$4.68B —	190.66	$0.06 —
BILL BILL	$42.57 —	+4.24	$4.34B —	$1.37M —	$42.09 —	$43.83 —	$4.34B —	106.42	$0.4 —
Intapp INTA	$51.89 —	+4.01	$4.12B —	$411.56K —	$51.44 —	$54.12 —	$4.12B —	0	-$0.3 —
Workiva WK	$69.95 —	+1.64	$3.9B —	$494.43K —	$69.93 —	$73.45 —	$3.9B —	0	-$0.99 —
Compass COMP	$7.23 —	+4.03	$3.68B —	$8.67M —	$7.15 —	$7.51 —	$3.68B —	0	-$0.32 —
JFrog FROG	$31.97 —	+4.44	$3.66B —	$729.05K —	$31.66 —	$32.85 —	$3.66B —	0	-$0.66 —
Freshworks Inc. FRSH	$12.78 —	+4.67	$3.63B —	$2.32M —	$12.74 —	$13.32 —	$3.63B —	0	-$0.33 —
Kinaxis KXSCF	$126.47 —	0	$3.55B —	$900 —	$121 —	$122.97 —	$3.55B —	0	$0 —
Asana ASAN	$15.12 —	+4.42	$3.52B —	$2.53M —	$14.95 —	$15.83 —	$3.52B —	0	-$1.11 —
Clear Secure YOU	$25.75 —	+0.43	$3.41B —	$1.67M —	$25.07 —	$26.83 —	$3.41B —	16.40	$1.57 —
Kingsoft Cloud KC	$12.54 —	+7.18	$3.3B —	$5.19M —	$12.43 —	$13.46 —	$3.3B —	0	-$1.1 —
Blackbaud BLKB	$62.15 —	+1.17	$3.06B —	$225.09K —	$61.85 —	$63.2 —	$3.06B —	0	-$5.66 —
ZoomInfo ZI	$8.23 —	+3.65	$3.01B —	$7.34M —	$8.12 —	$8.6 —	$3.01B —	102.87	$0.08 —
Braze BRZE	$28.34 —	+1.47	$2.97B —	$1.27M —	$28.3 —	$29.75 —	$2.97B —	0	-$1.02 —
BlackLine BL	$45.56 —	+1.11	$2.87B —	$563.33K —	$45.12 —	$46.9 —	$2.87B —	30.99	$1.47 —
Alight, Inc. ALIT	$5.06 —	+4.12	$2.8B —	$13.62M —	$5.03 —	$5.28 —	$2.8B —	0	-$0.25 —
nCino NCNO	$22.8 —	-2.06	$2.71B —	$2.94M —	$22.7 —	$24.23 —	$2.71B —	0	-$0.32 —
Alkami Technology ALKT	$26.22 —	+4.46	$2.7B —	$1.1M —	$25.88 —	$26.64 —	$2.7B —	0	-$0.41 —
Zeta Global ZETA	$12.08 —	+6.81	$2.69B —	$4.53M —	$12 —	$12.54 —	$2.69B —	0	-$0.41 —
C3.ai AI	$20.39 —	+2.67	$2.64B —	$3.91M —	$20.1 —	$21.03 —	$2.64B —	0	-$2.29 —
Alarm.com ALRM	$51.77 —	+2.37	$2.57B —	$342.75K —	$51.18 —	$52.2 —	$2.57B —	22.12	$2.34 —
Progress Software PRGS	$58.36 —	+3.04	$2.51B —	$1.22M —	$57.37 —	$59.76 —	$2.51B —	45.95	$1.27 —
Calix CALX	$36.92 —	-1.83	$2.46B —	$2.19M —	$36.25 —	$39.24 —	$2.46B —	0	-$0.52 —
PAR Technology PAR	$57.41 —	+2.81	$2.32B —	$295.26K —	$56.97 —	$59.48 —	$2.32B —	0	-$2.63 —
RingCentral RNG	$23.51 —	+2.66	$2.08B —	$985.69K —	$23.46 —	$24.28 —	$2.08B —	0	-$0.65 —
DoubleVerify DV	$12.69 —	+1.68	$2.06B —	$1.64M —	$12.64 —	$13.18 —	$2.06B —	39.65	$0.32 —
Agilysys AGYS	$70.36 —	+1.81	$1.97B —	$429.62K —	$69.79 —	$74.23 —	$1.97B —	93.81	$0.75 —
Sprinklr CXM	$7.17 —	+1.85	$1.83B —	$1.49M —	$7.16 —	$7.43 —	$1.83B —	16.29	$0.44 —
ePlus PLUS	$60.9 —	+1.33	$1.62B —	$142.53K —	$60.63 —	$62.54 —	$1.62B —	15.57	$3.91 —
Diebold Nixdorf, Incorporated DBD	$42.54 —	+1.79	$1.6B —	$191.58K —	$41.94 —	$43.94 —	$1.6B —	0	-$0.44 —
Sapiens SPNS	$27.26 —	+3.41	$1.52B —	$183.96K —	$26.89 —	$27.47 —	$1.52B —	20.49	$1.33 —
Lightspeed Commerce LSPD	$9.84 —	+2.82	$1.44B —	$1.37M —	$9.81 —	$10.12 —	$1.44B —	0	-$0.82 —
Semrush SEMR	$9.68 —	+4.65	$1.43B —	$494.34K —	$9.56 —	$9.93 —	$1.43B —	161.33	$0.06 —
Jamf Holding JAMF	$10.91 —	+2.06	$1.41B —	$1.25M —	$10.79 —	$11.32 —	$1.41B —	0	-$0.54 —
PagerDuty PD	$15.06 —	+0.6	$1.37B —	$968.91K —	$15.05 —	$15.94 —	$1.37B —	0	-$0.59 —
Karooooo KARO	$41.62 —	+2.84	$1.29B —	$16.64K —	$40.9 —	$42.42 —	$1.29B —	27.56	$1.51 —
MeridianLink MLNK	$16.4 —	+1.86	$1.26B —	$209.35K —	$16.27 —	$16.88 —	$1.26B —	0	-$0.4 —
Yalla YALA	$7.53 —	+6.36	$1.12B —	$2.68M —	$7.29 —	$7.73 —	$1.12B —	9.53	$0.79 —
Sprout Social SPT	$19.53 —	+1.14	$1.12B —	$612.33K —	$19.36 —	$20.86 —	$1.12B —	0	-$1.1 —
Dave DAVE	$85.91 —	+3.05	$1.11B —	$343.37K —	$85.75 —	$91 —	$1.11B —	20.50	$4.19 —
Amplitude AMPL	$8.36 —	+5.29	$1.03B —	$1.14M —	$8.29 —	$8.81 —	$1.03B —	0	-$0.8 —
Enfusion ENFN	$10.76 —	-0.37	$1.02B —	$2.46M —	$10.74 —	$10.87 —	$1.02B —	358.66	$0.03 —
Olo OLO	$6.01 —	-0.17	$999.41M —	$1.55M —	$5.95 —	$6.22 —	$999.41M —	0	-$0.01 —
Enghouse Systems EGHSF	$17.71 —	0	$976.99M —	$2.48K —	$17.2 —	$17.5 —	$976.99M —	15.95	$1.11 —
VTEX VTEX	$5.13 —	+2.19	$917.65M —	$796.95K —	$5.1 —	$5.28 —	$917.65M —	85.50	$0.06 —
Docebo DCBO	$30.19 —	+2.44	$914.12M —	$95.69K —	$30.18 —	$30.95 —	$914.12M —	34.30	$0.88 —
Vimeo VMEO	$5.02 —	+1.62	$827.56M —	$1.35M —	$4.99 —	$5.14 —	$827.56M —	31.37	$0.16 —
Blend Labs BLND	$3.19 —	+2.57	$816.37M —	$2.42M —	$3.16 —	$3.37 —	$816.37M —	0	-$0.25 —
PROS PRO	$16.7 —	+2.39	$798.2M —	$431.18K —	$16.63 —	$17.74 —	$798.2M —	0	-$0.43 —
Fastly FSLY	$5.5 —	+2.61	$782.65M —	$2.1M —	$5.46 —	$5.75 —	$782.65M —	0	-$1.17 —
Viant Technology DSP	$12.85 —	+6.91	$758.15M —	$269.58K —	$12.57 —	$13.28 —	$758.15M —	85.66	$0.15 —
Riskified RSKD	$4.53 —	+0.44	$743.17M —	$261.2K —	$4.53 —	$4.68 —	$743.17M —	0	-$0.2 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}