$3.36T
总市值
$148.36B
总容积
BTC 62.18%   •   ETH 8.66%
比特币主导

国家/地区：美国，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (582)
所有交流
所有版块
软件 – 应用程序 (582)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $290 —
+0.7
$339.62B — $245 — $289 — $290 — $339.62B — 51.60 $5.62 —
SAP SE  SAP $290.8 —
+1.12
$339.24B — $901.24K — $285.49 — $291.1 — $339.24B — 51.83 $5.61 —
Salesforce  CRM $263.41 —
+1.07
$251.82B — $9.06M — $258.75 — $264.74 — $251.82B — 41.15 $6.4 —
Intuit  INTU $762.55 —
+0.19
$212.71B — $1.22M — $754.4 — $764.89 — $212.71B — 62.09 $12.28 —
ServiceNow  NOW $980.4 —
+0.93
$203.09B — $1.09M — $956.83 — $981.33 — $203.09B — 133.38 $7.35 —
Shopify  SHOP $109.98 —
+3.36
$142.56B — $8.68M — $103.91 — $110.06 — $142.56B — 89.41 $1.23 —
AppLovin  APP $335.4 —
+3.3
$109.88B — $5.21M — $320 — $336.04 — $109.88B — 60.65 $5.53 —
Cadence Design Systems  CDNS $293.56 —
-0.62
$80.15B — $1.94M — $289.96 — $295.8 — $80.15B — 74.69 $3.93 —
Snowflake  SNOW $213.71 —
+0.81
$71.31B — $2.84M — $207.36 — $214.86 — $71.31B — 0 -$4.21 —
Autodesk  ADSK $300.95 —
+1.26
$64.39B — $1.83M — $293.49 — $301.16 — $64.39B — 64.58 $4.66 —
Workday  WDAY $236.58 —
-0.68
$63.07B — $1.74M — $234.33 — $238.34 — $63.07B — 131.43 $1.8 —
Roper  ROP $566.18 —
+0.75
$60.87B — $369.85K — $558.39 — $566.29 — $60.87B — 40.82 $13.87 —
Atlassian  TEAM $192.74 —
+1.69
$50.6B — $2.99M — $187.84 — $194.32 — $50.6B — 0 -$1.66 —
Dassault Systèmes SE  DASTY $35.74 —
+0.87
$46.89B — $12.09K — $35 — $35.84 — $46.89B — 34.69 $1.03 —
Fair Isaac  FICO $1,881.25 —
+4.23
$45.79B — $259.62K — $1,794.24 — $1,893.03 — $45.79B — 81.29 $23.14 —
Datadog  DDOG $129.52 —
+1.58
$44.73B — $4.47M — $125.5 — $129.93 — $44.73B — 275.57 $0.47 —
The Trade Desk  TTD $68.87 —
+0.94
$33.85B — $6M — $67 — $69.5 — $33.85B — 83.98 $0.82 —
ANSYS  ANSS $335 —
+0.01
$29.45B — $469.68K — $330.11 — $336.02 — $29.45B — 49.77 $6.73 —
HubSpot  HUBS $536.51 —
+0.37
$28.29B — $977.96K — $527.74 — $543.01 — $28.29B — 0 -$0.43 —
Tyler  TYL $580.07 —
+1.81
$25.01B — $225.6K — $569.52 — $580.07 — $25.01B — 87.75 $6.61 —
Zoom Communications  ZM $77.27 —
-0.92
$23.38B — $1.66M — $76.86 — $77.76 — $23.38B — 23.20 $3.33 —
Duolingo  DUOL $448.54 —
-4.88
$21.43B — $1.24M — $446.75 — $472.12 — $21.43B — 222.04 $2.02 —
Guidewire Software  GWRE $238.4 —
+0.27
$20.07B — $1.04M — $234.11 — $240.46 — $20.07B — 554.41 $0.43 —
PTC  PTC $166.46 —
-0.31
$20.03B — $796.28K — $163.77 — $167 — $20.03B — 45.60 $3.65 —
SS&C  SSNC $80.77 —
+1.64
$19.92B — $1.03M — $78.9 — $80.79 — $19.92B — 25.08 $3.22 —
The Sage  SGGEF $17.45 —
+0.35
$16.85B — $100 — $15.79 — $15.79 — $16.85B — 37.93 $0.46 —
The Sage  SGPYY $68.96 —
+2.54
$16.65B — $862 — $68.12 — $68.96 — $16.65B — 37.27 $1.85 —
Dynatrace  DT $54.57 —
+0.29
$16.35B — $2.55M — $53.85 — $54.99 — $16.35B — 34.32 $1.59 —
Bentley Systems, Incorporated  BSY $51.83 —
+2.17
$15.72B — $1.76M — $50.33 — $51.86 — $15.72B — 66.44 $0.78 —
DocuSign  DOCU $73.92 —
-1.61
$14.94B — $2.97M — $73.6 — $75.28 — $14.94B — 14.05 $5.26 —
monday.com  MNDY $288.69 —
+2.93
$14.66B — $362.1K — $274 — $289.62 — $14.66B — 285.83 $1.01 —
Paycom Software  PAYC $232.97 —
+0.35
$13.05B — $515.34K — $229.15 — $233.6 — $13.05B — 33.09 $7.04 —
Full Truck Alliance  YMM $11.86 —
+1.72
$12.2B — $3.64M — $11.51 — $11.92 — $12.2B — 23.71 $0.5 —
Manhattan Associates  MANH $192.67 —
+3.42
$11.7B — $668.56K — $185.72 — $193.41 — $11.7B — 54.89 $3.51 —
NICE  NICE $162.56 —
-0.03
$10.62B — $528.32K — $158.75 — $162.66 — $10.62B — 22.67 $7.17 —
Procore  PCOR $66.18 —
-0.62
$9.87B — $1.43M — $65 — $67.09 — $9.87B — 0 -$0.86 —
Paylocity Holding  PCTY $177.8 —
+0.58
$9.82B — $532.27K — $175.03 — $178.57 — $9.82B — 44.22 $4.02 —
Unity Software  U $23.3 —
+1
$9.69B — $7.83M — $22.17 — $23.47 — $9.69B — 0 -$1.12 —
Elastic  ESTC $82.12 —
+0.15
$8.67B — $1.39M — $80.04 — $83.44 — $8.67B — 0 -$1.04 —
The Descartes Systems  DSGX $100.77 —
+1.56
$8.64B — $273.24K — $98.54 — $101.03 — $8.64B — 61.07 $1.65 —
Pegasystems  PEGA $49.95 —
+0.7
$8.5B — $1.57M — $48.3 — $50.44 — $8.5B — 46.25 $1.08 —
AppFolio  APPF $228.53 —
+2.35
$8.23B — $214.95K — $219 — $229.96 — $8.23B — 42.55 $5.37 —
Sportradar Group AG  SRAD $25.89 —
+1.93
$7.66B — $1.64M — $24.76 — $26 — $7.66B — 129.44 $0.2 —
Commvault Systems  CVLT $172.16 —
+1
$7.6B — $409.14K — $166.9 — $172.42 — $7.6B — 101.86 $1.69 —
Open Text  OTEX $27.75 —
-0.29
$7.19B — $1.13M — $27.4 — $27.85 — $7.19B — 11.37 $2.44 —
GitLab  GTLB $40.71 —
-0.12
$6.73B — $4.08M — $39.82 — $41.15 — $6.73B — 452.33 $0.09 —
Lyft  LYFT $14.95 —
+2.89
$6.29B — $14.46M — $14.37 — $15.03 — $6.29B — 99.66 $0.15 —
Clearwater Analytics  CWAN $21.65 —
+1.79
$6.14B — $2.91M — $21.1 — $21.71 — $6.14B — 12.73 $1.7 —
Q2  QTWO $92.78 —
+4.84
$5.78B — $947.54K — $87.47 — $93.75 — $5.78B — 0 -$0.34 —
Vertex  VERX $34.99 —
+3
$5.55B — $2.63M — $33.6 — $35 — $5.55B — 0 -$0.29 —
Temenos AG  TMSNY $72.97 —
-0.48
$5.31B — $180 — $72.39 — $72.97 — $5.31B — 30.53 $2.39 —
JFrog  FROG $41.52 —
+2.06
$4.76B — $713.54K — $39.65 — $41.71 — $4.76B — 0 -$0.71 —
BILL  BILL $44.29 —
+1.35
$4.56B — $2.74M — $43.04 — $44.5 — $4.56B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.6 —
-0.95
$4.31B — $3.11M — $14.42 — $14.83 — $4.31B — 0 -$0.24 —
Intapp  INTA $52.87 —
+0.21
$4.28B — $465.25K — $51.51 — $53.14 — $4.28B — 0 -$0.24 —
Kinaxis  KXSCF $143.98 —
+0.85
$4.1B — $500 — $143.98 — $144.98 — $4.1B — 411.37 $0.35 —
Workiva  WK $66.27 —
+1.33
$3.69B — $381.67K — $64.59 — $66.37 — $3.69B — 0 -$1.16 —
Zeta Global  ZETA $16.81 —
+18.55
$3.55B — $36.59M — $15.26 — $17.69 — $3.55B — 0 -$0.25 —
BlackLine  BL $56.37 —
+2.9
$3.51B — $742.08K — $54.25 — $56.51 — $3.51B — 40.84 $1.38 —
Clear Secure  YOU $26.29 —
+4.57
$3.34B — $1.34M — $24.9 — $26.29 — $3.34B — 16.22 $1.62 —
Kingsoft Cloud  KC $11.92 —
+2.85
$3.29B — $1.63M — $11.57 — $11.99 — $3.29B — 0 -$1.08 —
Compass  COMP $6.25 —
+2.12
$3.19B — $6.32M — $5.98 — $6.28 — $3.19B — 0 -$0.13 —
Agilysys  AGYS $113.15 —
+4.3
$3.17B — $313.16K — $108.47 — $113.29 — $3.17B — 139.69 $0.81 —
Calix  CALX $48.42 —
+1.94
$3.14B — $375.18K — $47.27 — $48.42 — $3.14B — 0 -$0.52 —
Blackbaud  BLKB $64.55 —
+4.96
$3.13B — $435.77K — $61.59 — $64.84 — $3.13B — 0 -$5.6 —
C3.ai  AI $23.41 —
-0.81
$3.11B — $4.03M — $22.88 — $23.84 — $3.11B — 0 -$2.24 —
Asana  ASAN $13.09 —
-0.46
$3.08B — $6.18M — $12.69 — $13.15 — $3.08B — 0 -$1 —
nCino  NCNO $26.53 —
+0.3
$3.08B — $1.1M — $25.89 — $26.58 — $3.08B — 0 -$0.25 —
Alkami Technology  ALKT $29.06 —
+3.97
$2.99B — $1.12M — $27.42 — $29.11 — $2.99B — 0 -$0.37 —
Alight, Inc.  ALIT $5.38 —
-0.37
$2.95B — $7.14M — $5.23 — $5.41 — $2.95B — 0 -$0.06 —
Dave  DAVE $214.73 —
+1.77
$2.86B — $318.31K — $200.69 — $215 — $2.86B — 60.31 $3.56 —
Alarm.com  ALRM $56.8 —
+1.12
$2.83B — $404.52K — $55.69 — $56.99 — $2.83B — 23.96 $2.37 —
Braze  BRZE $25.98 —
+0.54
$2.74B — $1.84M — $25.25 — $26.52 — $2.74B — 0 -$1.01 —
Progress Software  PRGS $63.56 —
+1.58
$2.73B — $416.92K — $62.02 — $63.62 — $2.73B — 50.04 $1.27 —
PAR Technology  PAR $65.48 —
+3.31
$2.65B — $491.64K — $62.65 — $65.67 — $2.65B — 0 -$2.55 —
RingCentral  RNG $26.55 —
-0.6
$2.4B — $1.04M — $26.25 — $26.93 — $2.4B — 0 -$0.43 —
DoubleVerify  DV $14.55 —
+1.39
$2.36B — $1.72M — $14.14 — $14.58 — $2.36B — 50.17 $0.29 —
Sprinklr  CXM $8.12 —
+1.25
$2.1B — $2.27M — $7.94 — $8.17 — $2.1B — 20.82 $0.39 —
ePlus  PLUS $73.71 —
+2.67
$1.96B — $136.61K — $71.19 — $73.78 — $1.96B — 18.19 $4.05 —
Diebold Nixdorf, Incorporated  DBD $52 —
+0.42
$1.94B — $181.94K — $51.46 — $52.14 — $1.94B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.25 —
-1.32
$1.66B — $100 — $5.25 — $5.25 — $1.66B — 11.17 $0.47 —
Sapiens  SPNS $29 —
+2.15
$1.62B — $128.71K — $28.13 — $29.01 — $1.62B — 22.30 $1.3 —
Amplitude  AMPL $11.81 —
+1.72
$1.52B — $889.5K — $11.32 — $11.82 — $1.52B — 0 -$0.75 —
Karooooo  KARO $46.85 —
-1.04
$1.52B — $62.18K — $46.26 — $47.88 — $1.52B — 28.39 $1.65 —
Lightspeed Commerce  LSPD $10.99 —
+0.92
$1.51B — $557.31K — $10.74 — $11.08 — $1.51B — 0 -$4.34 —
Olo  OLO $8.51 —
+1.79
$1.4B — $1.02M — $8.23 — $8.66 — $1.4B — 851.00 $0.01 —
Semrush  SEMR $9.03 —
+1.8
$1.34B — $616.23K — $8.82 — $9.07 — $1.34B — 150.50 $0.06 —
PagerDuty  PD $14.08 —
+1.15
$1.3B — $1.46M — $13.7 — $14.09 — $1.3B — 0 -$0.4 —
MeridianLink  MLNK $16.31 —
+3.29
$1.26B — $321.93K — $15.76 — $16.31 — $1.26B — 0 -$0.38 —
Jamf Holding  JAMF $9.12 —
+0.33
$1.2B — $890.85K — $8.87 — $9.18 — $1.2B — 0 -$0.37 —
VTEX  VTEX $6.5 —
+1.72
$1.19B — $952.06K — $6.31 — $6.59 — $1.19B — 92.85 $0.07 —
Sprout Social  SPT $20.11 —
+1.93
$1.17B — $536.68K — $19.32 — $20.17 — $1.17B — 0 -$1.04 —
Porch  PRCH $10.44 —
-2.61
$1.08B — $2.22M — $9.91 — $10.6 — $1.08B — 0 -$0.12 —
E2open Parent  ETWO $3.24 —
+0.62
$1.01B — $6.93M — $3.22 — $3.24 — $1.01B — 0 -$2.14 —
Yalla  YALA $6.41 —
+1.75
$992.47M — $627.27K — $6.17 — $6.43 — $992.47M — 8.32 $0.77 —
Fastly  FSLY $6.76 —
0
$978.85M — $2.15M — $6.54 — $6.79 — $978.85M — 0 -$1.09 —
Enghouse Systems  EGHSF $16.55 —
-0.36
$912.82M — $300 — $16.55 — $16.71 — $912.82M — 16.06 $1.03 —
Blend Labs  BLND $3.29 —
+3.46
$850.54M — $2.12M — $3.12 — $3.31 — $850.54M — 0 -$0.2 —
Riskified  RSKD $4.97 —
+0.4
$815.36M — $456.97K — $4.85 — $5.04 — $815.36M — 0 -$0.22 —
Viant Technology  DSP $13.05 —
+2.76
$795.22M — $127.66K — $12.3 — $13.05 — $795.22M — 100.38 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看