Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.3B
总容积
BTC 59.73%   •   ETH 7.91%
比特币主导

国家/地区：美国，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (590)
所有交流
所有版块
软件 – 应用程序 (590)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $267 —
-1.69
$311.48B — $135 — $267 — $268 — $311.48B — 93.35 $2.86 —
SAP SE  SAP $265.24 —
-2.28
$309.42B — $1.46M — $263.8 — $268.9 — $309.42B — 92.09 $2.88 —
Salesforce  CRM $258.36 —
-4.85
$248.28B — $4.64M — $254.46 — $262.57 — $248.28B — 40.68 $6.35 —
Intuit  INTU $605.44 —
-2.49
$169.26B — $1.35M — $603.83 — $616.42 — $169.26B — 56.68 $10.68 —
ServiceNow  NOW $782.32 —
-5.06
$161.54B — $1.25M — $757.25 — $787.53 — $161.54B — 114.37 $6.84 —
Shopify  SHOP $83.22 —
-17.32
$107.99B — $20.76M — $81.86 — $87.7 — $107.99B — 53.69 $1.55 —
AppLovin  APP $260.03 —
-10.46
$88.4B — $6.67M — $249.08 — $268 — $88.4B — 57.40 $4.53 —
Cadence Design Systems  CDNS $250.14 —
-5.59
$68.62B — $1.22M — $245.42 — $255.19 — $68.62B — 65.13 $3.84 —
Roper  ROP $580.92 —
-1.6
$62.38B — $525.42K — $578.44 — $590.5 — $62.38B — 40.48 $14.35 —
Workday  WDAY $230.09 —
-2.25
$61.2B — $1.75M — $226.35 — $232.63 — $61.2B — 117.99 $1.95 —
Autodesk  ADSK $260.04 —
-2.94
$55.39B — $878.43K — $254.03 — $260.32 — $55.39B — 50.78 $5.12 —
Atlassian  TEAM $201.7 —
-9.95
$52.84B — $1.89M — $195.68 — $211.05 — $52.84B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $37.45 —
-2.88
$49.12B — $4.96K — $37.17 — $38.07 — $49.12B — 38.60 $0.97 —
Snowflake  SNOW $142.52 —
-7.4
$47.62B — $4.89M — $138.13 — $146.03 — $47.62B — 0 -$3.86 —
Fair Isaac  FICO $1,839.85 —
-2.65
$44.97B — $78.02K — $1,802.36 — $1,849.15 — $44.97B — 84.66 $21.73 —
Datadog  DDOG $95.39 —
-6.22
$32.69B — $3.27M — $93.16 — $97.95 — $32.69B — 183.43 $0.52 —
HubSpot  HUBS $535.57 —
-9.68
$27.93B — $532.19K — $527.61 — $556.95 — $27.93B — 4463.04 $0.12 —
ANSYS  ANSS $309.66 —
-3.51
$27.14B — $438.03K — $308.92 — $314.01 — $27.14B — 47.27 $6.55 —
Tyler  TYL $573.56 —
-1.42
$24.72B — $152.19K — $566.45 — $580.98 — $24.72B — 94.80 $6.05 —
The Trade Desk  TTD $49.79 —
-11.57
$24.7B — $9.58M — $48.86 — $52.95 — $24.7B — 63.82 $0.78 —
Zoom Communications  ZM $72.92 —
-2.83
$22.26B — $1.12M — $70.67 — $73 — $22.26B — 22.71 $3.21 —
SS&C  SSNC $80.85 —
-3.08
$19.93B — $744.29K — $79.3 — $81.81 — $19.93B — 26.95 $3 —
PTC  PTC $150.09 —
-4.5
$18.06B — $591.8K — $146.9 — $152.86 — $18.06B — 46.18 $3.25 —
DocuSign  DOCU $78.34 —
-6.07
$15.86B — $1.15M — $76.86 — $80.81 — $15.86B — 15.42 $5.08 —
The Sage  SGPYY $63.42 —
-0.19
$15.52B — $480 — $63.19 — $63.81 — $15.52B — 38.90 $1.63 —
Guidewire Software  GWRE $184.34 —
-4.21
$15.46B — $485.26K — $179.26 — $184.83 — $15.46B — 0 -$0.19 —
Duolingo  DUOL $314.21 —
-6.92
$14.22B — $685.23K — $302.01 — $318 — $14.22B — 166.24 $1.89 —
Dynatrace  DT $46.56 —
-3.74
$13.94B — $1.2M — $45.32 — $46.93 — $13.94B — 29.10 $1.6 —
Full Truck Alliance  YMM $12.52 —
-3.77
$13.09B — $3.88M — $12.48 — $12.73 — $13.09B — 30.53 $0.41 —
Bentley Systems, Incorporated  BSY $40.14 —
-2.41
$12.17B — $681.68K — $39.39 — $40.25 — $12.17B — 55.74 $0.72 —
monday.com  MNDY $239.38 —
-10.21
$12.15B — $859.57K — $233.8 — $253.18 — $12.15B — 392.42 $0.61 —
Paycom Software  PAYC $213.98 —
-2.06
$11.98B — $397.55K — $206.46 — $214.73 — $11.98B — 24.01 $8.91 —
Paylocity Holding  PCTY $184.56 —
-3.02
$10.31B — $252.61K — $177.46 — $185.44 — $10.31B — 47.56 $3.88 —
Manhattan Associates  MANH $161.6 —
-9.67
$9.88B — $385.97K — $161.42 — $170.56 — $9.88B — 46.03 $3.51 —
NICE  NICE $151.32 —
-4.05
$9.57B — $200K — $149.34 — $152.92 — $9.57B — 22.35 $6.77 —
Procore  PCOR $62.79 —
-8.96
$9.41B — $1.37M — $60.83 — $64.63 — $9.41B — 0 -$0.72 —
Elastic  ESTC $84.57 —
-7.46
$8.83B — $1.63M — $80.29 — $87.36 — $8.83B — 0 -$1.31 —
The Descartes Systems  DSGX $101.2 —
-2.7
$8.68B — $320.79K — $99.58 — $102.78 — $8.68B — 61.70 $1.64 —
AppFolio  APPF $224.25 —
-1.48
$8.16B — $235.53K — $214.6 — $226.91 — $8.16B — 40.40 $5.55 —
Unity Software  U $18.29 —
-12.55
$7.49B — $6.26M — $18.06 — $19.48 — $7.49B — 0 -$1.68 —
GitLab  GTLB $43.78 —
-9.41
$7.18B — $2.13M — $43.17 — $46 — $7.18B — 0 -$0.04 —
Commvault Systems  CVLT $154.28 —
-7.28
$6.79B — $156.12K — $150.13 — $158.52 — $6.79B — 40.70 $3.79 —
Open Text  OTEX $25.06 —
-3.41
$6.63B — $592.29K — $24.94 — $25.72 — $6.63B — 10.23 $2.45 —
Clearwater Analytics  CWAN $25.15 —
-5.91
$6.41B — $925.96K — $24.72 — $26.94 — $6.41B — 14.97 $1.68 —
Sportradar Group AG  SRAD $21.49 —
-3.2
$6.39B — $816.69K — $20.65 — $21.77 — $6.39B — 195.36 $0.11 —
Pegasystems  PEGA $69.09 —
-4.3
$5.93B — $360.44K — $67.05 — $69.27 — $5.93B — 62.23 $1.11 —
Vertex  VERX $35.94 —
-2.93
$5.68B — $637.51K — $35.29 — $36.44 — $5.68B — 0 -$0.34 —
Lyft  LYFT $11.57 —
-10.67
$4.84B — $12.23M — $11.43 — $11.98 — $4.84B — 192.80 $0.06 —
Compass  COMP $8.65 —
-3.73
$4.74B — $5.26M — $8.39 — $8.75 — $4.74B — 0 -$0.31 —
Q2  QTWO $76.28 —
-7.29
$4.63B — $327.05K — $75.03 — $78.43 — $4.63B — 0 -$0.64 —
Intapp  INTA $54.67 —
-8.19
$4.34B — $254.86K — $54.35 — $56.76 — $4.34B — 0 -$0.29 —
BILL  BILL $42.46 —
-9.14
$4.33B — $2.47M — $40.86 — $43.79 — $4.33B — 108.87 $0.39 —
Paycor HCM  PYCR $22.45 —
-0.24
$4.08B — $3.59M — $22.44 — $22.5 — $4.08B — 0 -$0.12 —
Freshworks Inc.  FRSH $13.21 —
-9.49
$3.98B — $1.87M — $13.13 — $13.98 — $3.98B — 0 -$0.32 —
Workiva  WK $70.27 —
-8.88
$3.94B — $519.75K — $70.14 — $75.21 — $3.94B — 0 -$0.99 —
JFrog  FROG $31.61 —
-4.75
$3.57B — $676.4K — $30.96 — $31.88 — $3.57B — 0 -$0.63 —
Kingsoft Cloud  KC $14.63 —
+0.93
$3.47B — $1.71M — $13.82 — $14.84 — $3.47B — 0 -$1.12 —
Braze  BRZE $32.85 —
-9.5
$3.44B — $675.64K — $32.2 — $34.23 — $3.44B — 0 -$1.02 —
Asana  ASAN $14.65 —
-8.67
$3.41B — $1.93M — $14.44 — $15.16 — $3.41B — 0 -$1.11 —
Clear Secure  YOU $24.92 —
-5.39
$3.41B — $1.57M — $24.89 — $25.68 — $3.41B — 15.97 $1.56 —
Kinaxis  KXSCF $113.55 —
+3.89
$3.26B — $448 — $108.95 — $113.56 — $3.26B — 0 $0 —
ZoomInfo  ZI $8.93 —
-9.02
$3.26B — $4.08M — $8.84 — $9.53 — $3.26B — 111.56 $0.08 —
Zeta Global  ZETA $13.5 —
-7.19
$3.21B — $3.69M — $12.91 — $13.65 — $3.21B — 0 -$0.38 —
Blackbaud  BLKB $63.88 —
+0.09
$3.15B — $120.67K — $61.99 — $64.06 — $3.15B — 0 -$5.6 —
Alight, Inc.  ALIT $5.42 —
-8.06
$3B — $4.31M — $5.3 — $5.62 — $3B — 0 -$0.25 —
BlackLine  BL $46.17 —
-6.61
$2.91B — $601.88K — $45.97 — $48.44 — $2.91B — 31.84 $1.45 —
C3.ai  AI $20.5 —
-6.73
$2.72B — $2.9M — $19.95 — $20.79 — $2.72B — 0 -$2.23 —
Alkami Technology  ALKT $25.41 —
-5.61
$2.62B — $393.55K — $24.75 — $25.75 — $2.62B — 0 -$0.41 —
Alarm.com  ALRM $52.72 —
-5.44
$2.62B — $228.13K — $52.24 — $54.24 — $2.62B — 23.01 $2.29 —
nCino  NCNO $21.63 —
-4.25
$2.52B — $3.2M — $20.91 — $21.77 — $2.52B — 0 -$0.33 —
Progress Software  PRGS $58.24 —
-1.25
$2.51B — $492.55K — $56.91 — $58.7 — $2.51B — 45.85 $1.27 —
PAR Technology  PAR $57.3 —
-6.14
$2.3B — $218.12K — $55.88 — $59.32 — $2.3B — 0 -$2.63 —
RingCentral  RNG $24.4 —
-5.65
$2.21B — $714.06K — $23.71 — $24.98 — $2.21B — 0 -$0.63 —
Calix  CALX $32.61 —
-7.54
$2.17B — $373.06K — $32.02 — $33.6 — $2.17B — 0 -$0.45 —
DoubleVerify  DV $12.85 —
-4.03
$2.13B — $1.28M — $12.46 — $13.08 — $2.13B — 40.15 $0.32 —
Sprinklr  CXM $7.87 —
-7.03
$2.01B — $888.11K — $7.66 — $8.23 — $2.01B — 17.87 $0.44 —
Agilysys  AGYS $71.76 —
-3.86
$2.01B — $77.6K — $69.53 — $71.9 — $2.01B — 95.68 $0.75 —
PagerDuty  PD $17.14 —
-6.42
$1.56B — $700.28K — $16.89 — $17.66 — $1.56B — 0 -$0.59 —
Diebold Nixdorf, Incorporated  DBD $40.93 —
-8.52
$1.54B — $55.1K — $40.25 — $42.42 — $1.54B — 0 -$0.44 —
ePlus  PLUS $57.8 —
-6.91
$1.54B — $67.16K — $56.51 — $59.45 — $1.54B — 14.78 $3.91 —
Jamf Holding  JAMF $11.85 —
-6.32
$1.53B — $238.08K — $11.72 — $12.3 — $1.53B — 0 -$0.53 —
Sapiens  SPNS $26.76 —
-3.25
$1.5B — $77.15K — $26.39 — $27.21 — $1.5B — 20.74 $1.29 —
MeridianLink  MLNK $17.62 —
-3.77
$1.35B — $141.59K — $17.08 — $17.68 — $1.35B — 0 -$0.39 —
Semrush  SEMR $9.02 —
-4.55
$1.33B — $233.57K — $8.65 — $9.07 — $1.33B — 150.33 $0.06 —
Karooooo  KARO $40.46 —
-3.69
$1.25B — $13.65K — $39.74 — $41.1 — $1.25B — 25.93 $1.56 —
Lightspeed Commerce  LSPD $8.37 —
-7.55
$1.23B — $716.99K — $8.35 — $8.78 — $1.23B — 0 -$0.8 —
Sprout Social  SPT $21.11 —
-6.34
$1.22B — $1.1M — $19.25 — $21.52 — $1.22B — 0 -$1.09 —
Amplitude  AMPL $9.28 —
-9.2
$1.2B — $838.87K — $8.97 — $9.69 — $1.2B — 0 -$0.76 —
Enfusion  ENFN $11.06 —
-0.76
$1.05B — $909.07K — $10.99 — $11.11 — $1.05B — 368.50 $0.03 —
Dave  DAVE $80.01 —
-5.97
$1.05B — $284.87K — $77.43 — $81.39 — $1.05B — 19.09 $4.19 —
Enghouse Systems  EGHSF $17.8 —
-1.06
$984.35M — $1K — $17.8 — $17.87 — $984.35M — 16.63 $1.07 —
Olo  OLO $5.93 —
-4.28
$983.64M — $668.85K — $5.76 — $5.98 — $983.64M — 0 -$0.01 —
MoneyLion  ML $86.7 —
-0.31
$981.45M — $55.79K — $86 — $86.95 — $981.45M — 114.07 $0.76 —
VTEX  VTEX $4.99 —
-4.77
$912.17M — $651.05K — $4.89 — $5.13 — $912.17M — 83.16 $0.06 —
Blend Labs  BLND $3.45 —
-1.99
$895.83M — $3.7M — $3.39 — $3.65 — $895.83M — 0 -$0.24 —
Docebo  DCBO $29.48 —
-3.94
$894.52M — $39.62K — $29.19 — $29.92 — $894.52M — 34.27 $0.86 —
PROS  PRO $18.16 —
-5.52
$867.98M — $212.09K — $17.79 — $18.41 — $867.98M — 0 -$0.43 —
Fastly  FSLY $6.03 —
-8.77
$858.07M — $1.48M — $5.92 — $6.26 — $858.07M — 0 -$1.14 —
Yalla  YALA $5.26 —
-1.68
$835.65M — $390.95K — $5.11 — $5.44 — $835.65M — 7.10 $0.74 —
Vimeo  VMEO $4.93 —
-6.55
$811.9M — $591.85K — $4.83 — $5.11 — $811.9M — 30.78 $0.16 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看