国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2287)

OTC Markets EXMKT (2287)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Edenred SE EDNMY	$15.65 —	0	$7.48B —	$200 —	$14.65 —	$14.65 —	$7.48B —	13.97	$1.12 —
FIBRA Terrafina CBAOF	$1.95 —	0	$1.58B —	$5K —	$1.89 —	$1.89 —	$1.58B —	15.00	$0.13 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.5 —	0	$1.01B —	$10K —	$5.3 —	$5.3 —	$1.01B —	2.34	$2.35 —
Veradigm MDRX	$4.2 —	0	$454.71M —	$16 —	$4.2 —	$4.2 —	$454.71M —	0	-$0.18 —
Propel Media PROM	$0.9499 —	0	$237.51M —	$25K —	$0.9499 —	$0.9499 —	$237.51M —	2.06	$0.46 —
Thai Airways International Public Company TAWNF	$0.01 —	+1	$219M —	$14.5K —	$0.01 —	$0.01 —	$219M —	0	-$0.21 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$205.38M —	$5K —	$0.1499 —	$0.1499 —	$205.38M —	5.00	$0.03 —
Signature Bank SBNY	$0.5999 —	+9.09	$72.42M —	$60.46K —	$0.55 —	$0.6199 —	$72.42M —	0.055	$10.83 —
First Bitcoin Capital BITCF	$0.0001 —	0	$54.33M —	$86.72K —	$0.0004 —	$0.0004 —	$54.33M —	0	$0 —
Global Tech Industries GTII	$0.13 —	0	$44.16M —	$10.03K —	$0.04 —	$0.04 —	$44.16M —	0	-$0.3 —
Eagle Pharmaceuticals EGRX	$1.94 —	0	$25.14M —	$275 —	$1.75 —	$1.75 —	$25.14M —	2.28	$0.85 —
Fingerprint Cards AB (publ) FGRRF	$0.0015 —	0	$24.17M —	$225K —	$0.0015 —	$0.0015 —	$24.17M —	0	-$0.01 —
Eat Well Inv EWGFF	$0.05 —	0	$19.44M —	$16K —	$0.01 —	$0.02999 —	$19.44M —	0.83	$0.06 —
Highlands REIT HHDS	$0.02 —	0	$17.16M —	$4K —	$0.05999 —	$0.05999 —	$17.16M —	0	$0 —
Luna Innovations Incorporated LUNA	$0.4899 —	+15.29	$17M —	$122 —	$0.3699 —	$0.4299 —	$17M —	0	-$0.03 —
Latch LTCH	$0.11 —	-14.29	$16.9M —	$1.58K —	$0.1199 —	$0.1199 —	$16.9M —	0	-$0.32 —
Energy Revenue America ERAO	$0.08 —	0	$16M —	$31.73K —	$0.04 —	$0.08999 —	$16M —	0	-$1.47 —
Labrador Iron Mines LBRMF	$0.08 —	0	$12.18M —	$10.1K —	$0.02999 —	$0.02999 —	$12.18M —	0	$0 —
Hello Pal HLLPF	$0.0002999 —	0	$11.16M —	$23K —	$0.0004 —	$0.0004 —	$11.16M —	0	-$0.03 —
Lifeline Biotechnologies LLBO	$0.0005 —	0	$10.99M —	$10K —	$0.0005 —	$0.0005 —	$10.99M —	0	$0 —
Pacific Coast Oil Trust ROYTL	$0.26 —	0	$10.03M —	$11K —	$0.26 —	$0.26 —	$10.03M —	0.30	$0.85 —
Optec OPTI	$0.001799 —	-18.18	$7.82M —	$87.4K —	$0.001799 —	$0.002099 —	$7.82M —	0	$0 —
Dragon Capital DRGV	$0.0002 —	0	$7.37M —	$95K —	$0.0002 —	$0.0002 —	$7.37M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
FenixOro Gold FDVXF	$0.05 —	0	$5.98M —	$173.1K —	$0.05 —	$0.05 —	$5.98M —	0	-$20.83 —
Rennova Health RNVA	$0.0001 —	0	$4.31M —	$500K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
El Capitan Precious Metals ECPN	$0.0004 —	0	$3.72M —	$500 —	$0.0004 —	$0.0004 —	$3.72M —	0	$0 —
For The Earth FTEG	$0.0001 —	0	$3.7M —	$5K —	$0.0001 —	$0.0001 —	$3.7M —	0	$0 —
Perk Labs PKLBF	$0.0002999 —	0	$3.69M —	$20K —	$0.0001 —	$0.0001 —	$3.69M —	0	-$0.01 —
Stornoway Diamond SWYDF	$0.0002 —	0	$3.06M —	$112 —	$0.0002 —	$0.0002 —	$3.06M —	0	-$0.05 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Sino Bioenergy SFBE	$0.0005999 —	0	$2.71M —	$5K —	$0.0005999 —	$0.0005999 —	$2.71M —	0	$0 —
SRAX SRAX	$0.08999 —	-10	$2.65M —	$9.99K —	$0.1 —	$0.1 —	$2.65M —	0	-$1.27 —
Itoco ITMC	$0.006499 —	0	$2.64M —	$20K —	$0.006499 —	$0.006499 —	$2.64M —	0	-$0.92 —
Nok Airlines Public Company NOKPF	$0.0006999 —	0	$2.61M —	$76.28K —	$0.0002999 —	$0.0005 —	$2.61M —	0.035	$0.02 —
BB Liquidating BLIAQ	$0.02 —	0	$2.41M —	$36K —	$0.01 —	$0.01 —	$2.41M —	0	-$1.32 —
SandRidge Mississippian Trust I SDTTU	$0.08999 —	0	$2.41M —	$410 —	$0.08999 —	$0.08999 —	$2.41M —	0.37	$0.23 —
HQ Global Education HQGE	$0.0002999 —	0	$2.32M —	$4K —	$0.0002999 —	$0.0002999 —	$2.32M —	0	$0 —
Trans Global TGGI	$0.0001 —	0	$2.21M —	$150K —	$0.0001 —	$0.0001 —	$2.21M —	0	$0 —
G6 Materials GPHBF	$0.1 —	0	$1.97M —	$2K —	$0.1 —	$0.1 —	$1.97M —	0	-$0.1 —
FansUnite Entertainment FUNFF	$0.005199 —	0	$1.87M —	$1K —	$0.0004 —	$0.0004 —	$1.87M —	0	-$0.04 —
Global Warming GWSO	$0.11 —	0	$1.8M —	$2.29K —	$0.6999 —	$0.6999 —	$1.8M —	0	-$0.03 —
Flower One FLOOF	$0 —	0	$1.75M —	$5K —	$0 —	$0 —	$1.75M —	0	-$0.04 —
GeckoSystems GOSY	$0.0001 —	0	$1.65M —	$55.1K —	$0.0001 —	$0.0001 —	$1.65M —	0	$0 —
Clubhouse Media CMGR	$0.0001 —	0	$1.64M —	$4.9K —	$0.0001 —	$0.0001 —	$1.64M —	0	$0 —
Marani Brands MRIB	$0.0001 —	0	$1.62M —	$7.5M —	$0 —	$0 —	$1.62M —	0	$0 —
Medicine Man SHWZ	$0.02 —	0	$1.6M —	$1.69K —	$0.02 —	$0.02 —	$1.6M —	0	-$0.94 —
Saxon Capital ATYG	$0.0001 —	0	$1.5M —	$3.69M —	$0.0001 —	$0.0001 —	$1.5M —	0	$0 —
TPT Global Tech TPTW	$0.0002 —	0	$1.47M —	$550K —	$0.0001 —	$0.0001 —	$1.47M —	0	-$0.01 —
Alterola Biotech ABTI	$0.001 —	0	$1.46M —	$90K —	$0.001299 —	$0.001299 —	$1.46M —	0	$0 —
ERHC Energy ERHE	$0.0001 —	0	$1.44M —	$499.13K —	$0.0008 —	$0.0008 —	$1.44M —	0	-$0.04 —
KAT Exploration KATX	$0.0006999 —	+133.33	$1.28M —	$5.05M —	$0.0005 —	$0.0008 —	$1.28M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
FBEC Worldwide FBEC	$0.0002 —	-33.33	$1.17M —	$8.32M —	$0.0002 —	$0.0002999 —	$1.17M —	0	$0 —
KonaRed KRED	$0.0001 —	0	$1.15M —	$72.5K —	$0.0001 —	$0.0001 —	$1.15M —	0	$0 —
Solar Integrated Roofing SIRC	$0.0001 —	0	$1.1M —	$1 —	$0.0001 —	$0.0001 —	$1.1M —	0	$0 —
Zhuding ZHUD	$0.0067 —	0	$1.07M —	$613.11K —	$0.006 —	$0.006799 —	$1.07M —	0.67	$0.01 —
The Metal Arts Company MTRT	$0.01 —	0	$1.07M —	$18.15K —	$0.005 —	$0.005499 —	$1.07M —	0.11	$0.11 —
US Nuclear UCLE	$0.02 —	0	$1.03M —	$10K —	$0.05 —	$0.05 —	$1.03M —	0	-$0.05 —
Cann American CNNA	$0.003899 —	0	$1.02M —	$400K —	$0.004 —	$0.004 —	$1.02M —	0	-$12.1 —
MGT Capital Investments MGTI	$0.0004 —	+33.33	$996.27K —	$400 —	$0.0004 —	$0.0004 —	$996.27K —	0	$0 —
USCorp USCS	$0.0001 —	0	$990.07K —	$19.1K —	$0.0002 —	$0.0002 —	$990.07K —	0	$0 —
South Beach Spirits SBES	$0.0002 —	0	$964.92K —	$100 —	$0.0002 —	$0.0002 —	$964.92K —	0	$0 —
Puget PUGE	$0.0001 —	0	$949.15K —	$1M —	$0.0001 —	$0.0001 —	$949.15K —	0	$0 —
RespireRx Pharmaceuticals RSPI	$0.001799 —	0	$849.13K —	$560K —	$0.0006999 —	$0.0008 —	$849.13K —	0	-$0.02 —
Three Valley Copper TVCCF	$0.002799 —	0	$807.07K —	$11K —	$0.008 —	$0.008 —	$807.07K —	0	$0 —
Active Health Foods AHFD	$0.0001 —	0	$794.76K —	$17K —	$0.0001 —	$0.0001 —	$794.76K —	0.00015	$0.63 —
Blue Sphere BLSP	$0.0002 —	0	$794.17K —	$695.07K —	$0.0001 —	$0.0001 —	$794.17K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.0001 —	0	$779.65K —	$305 —	$0.0001 —	$0.0001 —	$779.65K —	0	$0 —
Nutra Pharma NPHC	$0.0001 —	-66.67	$759.69K —	$800K —	$0.0001 —	$0.0002999 —	$759.69K —	0	$0 —
Maptelligent MAPT	$0.0002999 —	0	$750.79K —	$10K —	$0.0005 —	$0.0005 —	$750.79K —	0	$0 —
Stans Energy HREEF	$0.0001 —	0	$681.13K —	$400 —	$0.0001 —	$0.0001 —	$681.13K —	0	$0 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
The Coretec CRTG	$0.0005999 —	0	$664.46K —	$9.09K —	$0.02 —	$0.02 —	$664.46K —	0	-$0.01 —
Cognetivity Neurosciences CGNSF	$0.0001 —	0	$664.09K —	$1K —	$0.001899 —	$0.001899 —	$664.09K —	0	-$0.06 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$2.13M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Theralink THER	$0.0001 —	0	$615.15K —	$105 —	$0.0001 —	$0.0001 —	$615.15K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$1.43K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Astra Veda ASTA	$0.0001 —	0	$584.92K —	$2.5M —	$0.0001 —	$0.0001 —	$584.92K —	0	$0 —
Ionic Brands IONKF	$0 —	0	$584.47K —	$2.98K —	$0 —	$0 —	$584.47K —	0	-$0.02 —
Star Alliance STAL	$0.0005999 —	0	$571.13K —	$10K —	$0.0004 —	$0.0004 —	$571.13K —	0	$0 —
Manhattan Scientifics MHTX	$0.001 —	0	$559.28K —	$601 —	$0.0001 —	$0.0001 —	$559.28K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
American Environmental Partners AEPT	$0.0011 —	0	$552.13K —	$100 —	$0.0011 —	$0.0011 —	$552.13K —	0	-$0.01 —
Eco-Tek ETEK	$0.0001 —	0	$550.48K —	$358.82K —	$0.0002 —	$0.0002 —	$550.48K —	0	$0 —
EHAVE EHVVF	$0.0015 —	+50	$539.36K —	$4.34M —	$0.0005999 —	$0.007499 —	$539.36K —	0	-$0.01 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$50K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
Global Entertainment GBHL	$0.0001 —	0	$505.33K —	$100.5K —	$0.0001 —	$0.0001 —	$505.33K —	0	$0 —
Nacel Energy NCEN	$0.0001 —	0	$488.19K —	$22K —	$0 —	$0 —	$488.19K —	0	$0 —
Mike the Pike Productions MIKP	$0.0002 —	0	$445.4K —	$80K —	$0.0001 —	$0.0001 —	$445.4K —	0	$0 —
Turner Valley Oil & Gas TVOG	$0.002 —	0	$425.92K —	$1.98M —	$0.0005 —	$0.0005 —	$425.92K —	0	-$0.01 —
Southern Home Medical SHOM	$0.0001 —	0	$398.67K —	$99.2K —	$0.0001 —	$0.0001 —	$398.67K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
Calissio Resources CRGP	$0.0004 —	0	$361.12K —	$20K —	$0.004 —	$0.004 —	$361.12K —	0	-$0.02 —
Chinawe.com CHWE	$0.0001 —	0	$350.4K —	$485K —	$0.0001 —	$0.0001 —	$350.4K —	0	$0 —
GainClients GCLT	$0.001 —	0	$345.52K —	$277.69K —	$0.0001 —	$0.0001 —	$345.52K —	0	-$0.01 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$121 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}