国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2287)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (12)
- 建筑材料 (6)
- 化学品 (7)
- 特种化学品 (24)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (101)
- 金 (52)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (4)
- 汽车制造商 (6)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (5)
- 包装和容器 (3)
- 个人服务 (5)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (4)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (33)
- 银行 – 区域 (51)
- 抵押贷款融资 (5)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (12)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (126)
- 金融集团 (1)
- 信贷服务 (20)
- 房地产 – 开发 (10)
- 房地产服务 (30)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (16)
- 家用和个人用品 (18)
- 包装食品 (34)
- 教育和培训服务 (14)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (7)
- 烟草 (1)
- 生物技术 (112)
- 药品制造商 – 特药和仿制药 (149)
- 医疗保健设施 (26)
- 医药零售商 (15)
- 健康信息服务 (31)
- 医疗器械 (43)
- 医疗仪器和用品 (16)
- 诊断和研究 (18)
- 医药分销 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (37)
- 广告代理机构 (16)
- 出版 (9)
- 广播 (7)
- 娱乐 (43)
- 互联网内容和信息 (30)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (104)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (25)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (16)
- 专业商业服务 (28)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (17)
- 人事与就业服务 (6)
- 综合性企业 (26)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (7)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (33)
- 金属加工 (5)
- 污染与处理控制 (28)
- 工具和配件 (3)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (9)
- 铁路 (3)
- 海运 (8)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (25)
- 信息技术服务 (32)
- 软件 – 应用程序 (124)
- 软件 – 基础设施 (27)
- 通信设备 (35)
- 计算机硬件 (14)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (11)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signature Bank SBNY | $0.77 — |
+7.69
|
$74.35M — | $128.27K — | $0.5 — | $0.77 — | $74.35M — | 0.056 | $13.54 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
+8
|
$10.42M — | $6.33K — | $0.26 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
-50
|
$5.49M — | $946K — | $0.0002 — | $0.0005999 — | $5.49M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0001 — |
0
|
$3.68M — | $5K — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Affinity Beverage ABVG | $0.0001 — |
0
|
$2.4M — | $200K — | $0 — | $0 — | $2.4M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $18M — | $0 — | $0 — | $1.5M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $597.56K — | $0 — | $0 — | $1.12M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
+300
|
$996.27K — | $300 — | $0.0002999 — | $0.0002999 — | $996.27K — | 0 | $0 — | |
| Cann American CNNA | $0.0035 — |
-12.5
|
$915.83K — | $1.1M — | $0.0002 — | $0.02 — | $915.83K — | 0 | -$12.1 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $12.16M — | $0 — | $0 — | $660.32K — | 0 | $0 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $10.45M — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $53.4K — | $0 — | $0 — | $213.88K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
+25
|
$194.64K — | $3.81M — | $0.0005 — | $0.0005999 — | $194.64K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $10K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.1M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $1.5M — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $375 — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $7.1K — | $0 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $19K — | $0.0002 — | $0.0002 — | $15.75K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $100K — | $0 — | $0 — | $2.65K — | 0.099 | $0 — | |
| Nitches NICH | $0.0005 — |
0
|
$8 — | $10K — | $0.002 — | $0.002 — | $8 — | 0 | -$176.8 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Technovative TEHG | $0.05 — |
-69.7
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Rayont RAYT | $0.02999 — |
0
|
$1.46M — | $1 — | $0.1 — | $0.1 — | $1.46M — | 1.45 | $0.02 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Minerco MINE | $0 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $460.37K — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}