国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$216.59 —	+1.82	$5.30T —	$167.71M —	$210.97 —	$221.60 —	$5.30T —	33.48	$6.53 —
Apple AAPL	$310.65 —	+0.31	$4.57T —	$37.12M —	$309.65 —	$313.54 —	$4.57T —	37.72	$8.25 —
Alphabet Inc. GOOGL	$370.70 —	+3.68	$4.51T —	$42.89M —	$358.21 —	$373.25 —	$4.51T —	28.41	$13.10 —
Alphabet GOOG	$369.27 —	+3.82	$4.47T —	$37.65M —	$354.80 —	$369.85 —	$4.47T —	28.14	$13.12 —
Microsoft MSFT	$427.57 —	+0.17	$3.18T —	$26.09M —	$426.41 —	$436.15 —	$3.18T —	25.49	$16.79 —
Amazon.com AMZN	$253.20 —	+1.51	$2.73T —	$35.53M —	$251.78 —	$255.83 —	$2.73T —	32.12	$7.90 —
Taiwan Semiconductor Manufacturing Company TSM	$444.92 —	+1.88	$2.31T —	$10.92M —	$427.30 —	$448.01 —	$2.31T —	37.86	$11.75 —
Broadcom AVGO	$415.20 —	-12.59	$1.98T —	$80.55M —	$403.01 —	$426.48 —	$1.98T —	69.93	$5.99 —
Meta Platforms META	$627.57 —	+0.74	$1.59T —	$20.95M —	$622.60 —	$642.33 —	$1.59T —	22.84	$27.47 —
Tesla TSLA	$418.45 —	-1.24	$1.57T —	$34.24M —	$417.16 —	$426.35 —	$1.57T —	380.40	$1.10 —
Micron Technology MU	$996.00 —	-7.74	$1.12T —	$53.66M —	$971.68 —	$1,036.37 —	$1.12T —	47.06	$21.16 —
Berkshire Hathaway Inc. BRK-B	$478.63 —	+0.69	$1.03T —	$3.92M —	$474.65 —	$482.75 —	$1.03T —	14.24	$33.61 —
Eli Lilly and Company LLY	$1,125.00 —	+0.11	$1.00T —	$3.76M —	$1,101.62 —	$1,140.46 —	$1.00T —	39.95	$28.16 —
Walmart WMT	$118.10 —	+0.31	$936.98B —	$22.42M —	$117.28 —	$119.94 —	$936.98B —	41.45	$2.84 —
Advanced Micro Devices AMD	$523.20 —	-3.56	$853.13B —	$28.30M —	$499.87 —	$532.19 —	$853.13B —	175.57	$2.98 —
JPMorgan Chase & JPM	$310.89 —	+3.34	$833.03B —	$7.85M —	$304.62 —	$312.91 —	$833.03B —	14.88	$20.88 —
Oracle ORCL	$236.34 —	+2.61	$679.72B —	$16.82M —	$224.31 —	$238.95 —	$679.72B —	42.43	$5.57 —
ASML Holding ASML	$1,757.47 —	+1.8	$677.36B —	$2.24M —	$1,672.43 —	$1,779.29 —	$677.36B —	58.50	$30.04 —
Exxon Mobil XOM	$152.05 —	<0.01	$630.20B —	$11.77M —	$150.94 —	$153.43 —	$630.20B —	25.63	$5.93 —
Visa V	$320.18 —	+2.49	$608.90B —	$5.60M —	$316.70 —	$324.76 —	$608.90B —	27.91	$11.47 —
Intel INTC	$111.78 —	-0.83	$561.81B —	$76.36M —	$107.48 —	$113.14 —	$561.81B —	0	-$0.60 —
Johnson & Johnson JNJ	$228.17 —	+2.21	$549.25B —	$7.21M —	$225.90 —	$228.67 —	$549.25B —	26.40	$8.64 —
Tencent Holdings Limited TCTZF	$58.55 —	-2.24	$528.44B —	$300.00 —	$58.99 —	$59.10 —	$528.44B —	16.40	$3.57 —
Tencent TCEHY	$58.19 —	+0.1	$525.19B —	$1.11M —	$58.07 —	$58.98 —	$525.19B —	16.29	$3.57 —
Cisco Systems CSCO	$129.94 —	+2.77	$512.39B —	$23.30M —	$124.14 —	$130.37 —	$512.39B —	43.33	$3.00 —
Caterpillar CAT	$940.48 —	+1.54	$433.18B —	$2.18M —	$903.00 —	$946.83 —	$433.18B —	46.79	$20.10 —
Costco Wholesale COST	$972.35 —	+1.09	$431.39B —	$2.20M —	$968.21 —	$990.01 —	$431.39B —	48.83	$19.91 —
Mastercard Incorporated MA	$481.76 —	+2.17	$425.68B —	$3.26M —	$477.45 —	$488.54 —	$425.68B —	27.91	$17.26 —
Lam Research LRCX	$336.41 —	-2.12	$420.70B —	$8.18M —	$324.72 —	$342.37 —	$420.70B —	63.59	$5.29 —
Arm ARM	$393.44 —	-4.47	$420.22B —	$10.67M —	$367.52 —	$397.45 —	$420.22B —	457.48	$0.86 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$17.15 —	+0.53	$399.27B —	$2.65K —	$17.15 —	$17.15 —	$399.27B —	5.73	$2.99 —
Applied Materials AMAT	$501.70 —	+0.19	$398.33B —	$6.69M —	$480.11 —	$510.75 —	$398.33B —	47.24	$10.62 —
AbbVie ABBV	$224.94 —	+3.6	$397.42B —	$5.28M —	$219.84 —	$224.98 —	$397.42B —	110.26	$2.04 —
Bank of America BAC	$54.17 —	+3.38	$384.42B —	$34.26M —	$52.80 —	$54.33 —	$384.42B —	13.44	$4.03 —
Chevron CVX	$188.90 —	+0.29	$375.12B —	$5.15M —	$187.67 —	$190.09 —	$375.12B —	32.75	$5.75 —
UnitedHealth Group Incorporated UNH	$396.90 —	+0.11	$360.05B —	$7.76M —	$389.82 —	$401.38 —	$360.05B —	29.87	$13.27 —
Morgan Stanley MS	$218.27 —	+3.87	$344.27B —	$5.56M —	$211.49 —	$219.16 —	$344.27B —	19.78	$11.03 —
Netflix NFLX	$81.56 —	+0.05	$343.43B —	$39.03M —	$81.37 —	$83.70 —	$343.43B —	26.30	$3.10 —
GE Aerospace GE	$327.65 —	+4.13	$342.34B —	$3.35M —	$316.25 —	$329.46 —	$342.34B —	40.70	$8.05 —
Palantir PLTR	$140.91 —	-0.35	$339.70B —	$40.48M —	$140.27 —	$146.37 —	$339.70B —	157.44	$0.90 —
Roche Holding AG RHHBY	$51.65 —	+5.28	$332.67B —	$223.26K —	$50.80 —	$51.84 —	$332.67B —	20.25	$2.55 —
Roche Holding AG RHHVF	$413.00 —	+2.14	$332.22B —	$198.00 —	$393.00 —	$413.00 —	$332.22B —	20.23	$20.41 —
Coca-Cola KO	$77.27 —	+0.59	$330.52B —	$12.28M —	$76.81 —	$80.04 —	$330.52B —	24.15	$3.18 —
PetroChina Company PCCYF	$1.34 —	-8.84	$330.13B —	$2.10K —	$1.38 —	$1.40 —	$330.13B —	10.30	$0.13 —
The Procter & Gamble Company PG	$140.99 —	+0.15	$327.82B —	$8.02M —	$139.89 —	$143.14 —	$327.82B —	20.58	$6.84 —
Alibaba Group Holding BABAF	$16.93 —	+2.08	$324.84B —	$100.00 —	$16.58 —	$16.58 —	$324.84B —	20.89	$0.81 —
The Goldman Sachs GS	$1,092.61 —	+4.96	$322.33B —	$1.94M —	$1,050.00 —	$1,095.90 —	$322.33B —	19.95	$54.76 —
HSBC Holdings plc HSBC	$92.62 —	-1.09	$317.65B —	$2.66M —	$90.69 —	$92.81 —	$317.65B —	15.30	$6.05 —
HSBC HBCYF	$18.25 —	+4.41	$312.95B —	$100.00 —	$18.25 —	$18.25 —	$312.95B —	15.08	$1.21 —
The Home Depot HD	$309.95 —	-0.22	$309.06B —	$3.50M —	$308.11 —	$320.75 —	$309.06B —	22.01	$14.08 —
Alibaba Group Holding BABA	$126.09 —	+0.11	$302.17B —	$6.24M —	$125.95 —	$128.17 —	$302.17B —	19.37	$6.50 —
Merck & MRK	$120.49 —	+0.19	$297.02B —	$15.13M —	$117.09 —	$120.55 —	$297.02B —	33.78	$3.56 —
China Construction Bank Corporation CICHY	$21.85 —	+0.37	$285.80B —	$3.06K —	$21.63 —	$21.90 —	$285.80B —	5.69	$3.84 —
IBM IBM	$301.77 —	-1.26	$283.63B —	$8.33M —	$300.18 —	$310.44 —	$283.63B —	26.68	$11.31 —
Novartis AG NVS	$148.40 —	+3.3	$283.16B —	$2.49M —	$146.46 —	$148.48 —	$283.16B —	21.26	$6.98 —
AstraZeneca AZN	$181.80 —	+3.13	$281.94B —	$1.81M —	$180.25 —	$183.34 —	$281.94B —	27.33	$6.65 —
Novartis AG NVSEF	$147.25 —	-2.48	$280.97B —	$502.00 —	$145.00 —	$147.25 —	$280.97B —	21.09	$6.98 —
KLA KLAC	$2,131.10 —	+0.28	$278.38B —	$823.15K —	$2,034.01 —	$2,156.69 —	$278.38B —	60.40	$35.28 —
Texas Instruments Incorporated TXN	$305.37 —	-1.04	$277.92B —	$7.72M —	$303.30 —	$310.59 —	$277.92B —	52.11	$5.86 —
Marvell Technology MRVL	$316.43 —	+4.9	$277.05B —	$85.67M —	$277.59 —	$321.50 —	$277.05B —	109.11	$2.90 —
Dell DELL	$422.05 —	+0.23	$274.15B —	$12.26M —	$399.00 —	$430.50 —	$274.15B —	48.67	$8.67 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$110.84 —	+3.83	$273.82B —	$147.26K —	$109.23 —	$111.05 —	$273.82B —	21.81	$5.08 —
Philip Morris PM	$174.99 —	<0.01	$272.73B —	$3.29M —	$174.73 —	$179.28 —	$272.73B —	24.61	$7.11 —
Royal Bank of Canada RY	$194.97 —	+2.04	$270.95B —	$702.58K —	$191.93 —	$195.40 —	$270.95B —	17.56	$11.10 —
China Construction Bank CICHF	$1.03 —	-5.5	$269.45B —	$233.00 —	$1.15 —	$1.15 —	$269.45B —	5.42	$0.19 —
SoftBank Group Corp. SFTBY	$23.63 —	-9.71	$269.33B —	$820.58K —	$22.50 —	$23.73 —	$269.33B —	8.65	$2.73 —
SoftBank SFTBF	$46.61 —	-10.37	$265.63B —	$7.20K —	$45.75 —	$46.61 —	$265.63B —	8.52	$5.47 —
Agricultural Bank of China Limited ACGBY	$18.60 —	+0.38	$260.39B —	$67.00 —	$18.60 —	$18.60 —	$260.39B —	6.36	$2.92 —
QUALCOMM Incorporated QCOM	$242.57 —	-2.98	$255.67B —	$14.03M —	$235.33 —	$246.70 —	$255.67B —	26.08	$9.30 —
Wells Fargo & Company WFC	$81.62 —	+3.74	$249.77B —	$19.44M —	$79.81 —	$81.89 —	$249.77B —	12.61	$6.47 —
Nestlé NSRGF	$97.00 —	-2.99	$249.51B —	$395.00 —	$97.00 —	$97.00 —	$249.51B —	21.74	$4.46 —
Nestlé S.A. NSRGY	$96.81 —	-0.93	$249.02B —	$81.51K —	$96.80 —	$98.47 —	$249.02B —	21.70	$4.46 —
Shell plc RYDAF	$43.80 —	+0.18	$243.32B —	$2.76K —	$40.66 —	$42.25 —	$243.32B —	13.64	$3.21 —
Siemens Aktiengesellschaft SIEGY	$158.08 —	-0.7	$243.17B —	$9.75K —	$157.38 —	$158.40 —	$243.17B —	28.07	$5.63 —
RTX RTX	$179.41 —	+3.98	$241.61B —	$3.52M —	$176.19 —	$180.41 —	$241.61B —	33.66	$5.33 —
Shell SHEL	$86.73 —	-0.05	$240.91B —	$7.53M —	$85.68 —	$86.86 —	$240.91B —	13.50	$6.42 —
Siemens Aktiengesellschaft SMAWF	$312.00 —	-1.58	$237.98B —	$115.00 —	$312.00 —	$316.00 —	$237.98B —	27.70	$11.26 —
Toyota Motor Corporation TOYOF	$18.12 —	-0.44	$236.16B —	$1.50K —	$18.12 —	$18.67 —	$236.16B —	9.79	$1.85 —
Linde LIN	$507.45 —	-0.02	$234.62B —	$2.99M —	$504.51 —	$512.16 —	$234.62B —	33.67	$15.07 —
Toyota Motor TM	$179.50 —	-0.4	$233.95B —	$563.82K —	$178.55 —	$179.84 —	$233.95B —	9.70	$18.49 —
BHP Group Limited BHPLF	$45.57 —	-3.08	$231.53B —	$1.86K —	$41.99 —	$45.00 —	$231.53B —	22.67	$2.01 —
Citigroup C	$135.15 —	+4.02	$230.51B —	$9.71M —	$130.87 —	$135.66 —	$230.51B —	16.70	$8.09 —
L'Oréal S.A. LRLCY	$86.10 —	+0.49	$229.79B —	$27.12K —	$85.82 —	$87.15 —	$229.79B —	32.36	$2.66 —
Palo Alto Networks PANW	$279.25 —	-0.42	$227.59B —	$9.67M —	$269.00 —	$280.72 —	$227.59B —	242.82	$1.15 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$20.05 —	+3.08	$226.10B —	$2.73M —	$19.86 —	$20.18 —	$226.10B —	15.07	$1.33 —
BHP Group Limited BHP	$88.78 —	-2.28	$225.53B —	$2.67M —	$88.05 —	$89.83 —	$225.53B —	22.08	$4.02 —
Mitsubishi UFJ Financial MBFJF	$19.89 —	+11.58	$224.30B —	$2.10K —	$19.89 —	$19.89 —	$224.30B —	14.95	$1.33 —
SAP SE SAPGF	$187.17 —	+3.75	$221.85B —	$625.00 —	$187.17 —	$191.71 —	$221.85B —	25.78	$7.26 —
SAP SE SAP	$187.14 —	+3.58	$220.63B —	$3.70M —	$187.00 —	$192.48 —	$220.63B —	25.77	$7.26 —
Bank of China Limited BACHY	$16.71 —	-0.06	$215.37B —	$106.00 —	$16.70 —	$16.71 —	$215.37B —	6.12	$2.73 —
American Express Company AXP	$312.53 —	+3.98	$213.25B —	$2.43M —	$305.44 —	$314.96 —	$213.25B —	19.50	$16.02 —
Arista Networks ANET	$166.01 —	-4.79	$209.03B —	$8.90M —	$157.43 —	$167.79 —	$209.03B —	57.04	$2.91 —
Analog Devices ADI	$428.76 —	-2.04	$208.84B —	$3.35M —	$420.59 —	$432.27 —	$208.84B —	63.61	$6.74 —
Seagate Technology STX	$925.99 —	-1.56	$207.63B —	$2.32M —	$885.00 —	$941.49 —	$207.63B —	87.85	$10.54 —
Bank of China BACHF	$0.64 —	0	$206.22B —	$17.00 —	$0.70 —	$0.71 —	$206.22B —	5.81	$0.11 —
TotalEnergies SE TTE	$90.17 —	+0.66	$200.28B —	$993.44K —	$89.37 —	$90.17 —	$200.28B —	13.37	$6.74 —
Western Digital WDC	$575.50 —	-3.13	$198.36B —	$6.44M —	$564.67 —	$594.00 —	$198.36B —	34.48	$16.69 —
Commonwealth Bank of Australia CMWAY	$117.31 —	+0.21	$196.16B —	$581.00 —	$116.89 —	$117.38 —	$196.16B —	26.36	$4.45 —
Industria de Diseño Textil, S.A. IDEXY	$15.69 —	+0.38	$195.48B —	$26.37K —	$15.64 —	$15.79 —	$195.48B —	27.05	$0.58 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}