国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$187.24 —	-0.36	$4.57T —	$96.83M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$272.27 —	-0.25	$4.05T —	$22.09M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$313.85 —	+0.09	$3.80T —	$17.13M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$314.55 —	+0.05	$3.80T —	$10.41M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$487.48 —	+0.08	$3.62T —	$12.90M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$232.53 —	+0.2	$2.49T —	$20.78M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$665.95 —	+1.1	$1.68T —	$9.02M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$349.85 —	+0.13	$1.66T —	$14.86M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Taiwan Semiconductor Manufacturing Company TSM	$299.58 —	-0.45	$1.55T —	$6.13M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Tesla TSLA	$452.55 —	-1.13	$1.51T —	$58.67M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Berkshire Hathaway Inc. BRK-B	$503.71 —	+0.53	$1.09T —	$2.89M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,079.75 —	+0.09	$967.95B —	$998.61K —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$111.92 —	-0.54	$892.32B —	$10.97M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$323.42 —	-0.1	$889.33B —	$6.84M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Tencent Holdings Limited TCTZF	$77.00 —	+0.13	$699.62B —	$106.00 —	$77.50 —	$77.50 —	$699.62B —	24.36	$3.16 —
Tencent TCEHY	$76.95 —	-1.45	$695.38B —	$262.28K —	$76.96 —	$77.33 —	$695.38B —	24.35	$3.16 —
Visa V	$353.62 —	-0.28	$682.45B —	$2.70M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
SoftBank Group Corp. SFTBY	$57.36 —	+1.06	$653.73B —	$99.85K —	$56.86 —	$57.27 —	$653.73B —	33.54	$1.71 —
Oracle ORCL	$196.18 —	+0.94	$566.61B —	$14.13M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$577.42 —	-0.08	$521.99B —	$1.44M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$120.99 —	+0.38	$515.81B —	$11.11M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$206.91 —	-0.31	$498.51B —	$3.94M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
ITOCHU Corporation ITOCY	$128.70 —	+5.38	$450.87B —	$25.22K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
Palantir PLTR	$180.84 —	-1.81	$431.02B —	$22.94M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,072.14 —	+0.58	$416.15B —	$797.76K —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Bank of America BAC	$55.28 —	-0.13	$409.46B —	$14.89M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$229.74 —	-0.48	$406.04B —	$1.79M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Netflix NFLX	$93.78 —	-0.39	$397.38B —	$23.33M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$865.65 —	-0.25	$384.31B —	$1.56M —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$149.10 —	-0.3	$370.07B —	$13.19K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Industrial and Commercial Bank of China Limited IDCBY	$15.96 —	+0.82	$359.47B —	$166.00 —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Alibaba Group Holding BABA	$147.36 —	-0.76	$351.61B —	$6.74M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
Advanced Micro Devices AMD	$215.34 —	-0.13	$350.58B —	$15.88M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
The Home Depot HD	$346.35 —	-0.32	$344.80B —	$2.01M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	0	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
The Procter & Gamble Company PG	$144.05 —	-0.36	$337.15B —	$5.85M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
Alibaba Group Holding BABAF	$17.50 —	-8.38	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
JPMorgan Chase & Co. JPM-PD	$25.01 —	+0.2	$332.27B —	$101.88K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.04	$330.70B —	$124.24K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$311.79 —	+0.07	$330.63B —	$2.74M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Roche Holding AG RHHBY	$51.80 —	-1.33	$329.99B —	$210.88K —	$51.66 —	$52.00 —	$329.99B —	27.84	$1.86 —
Micron Technology MU	$291.19 —	-0.59	$329.36B —	$22.82M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Roche Holding AG RHHVF	$409.70 —	+1.47	$327.71B —	$721.00 —	$416.80 —	$417.05 —	$327.71B —	27.55	$14.87 —
Chevron CVX	$152.31 —	+0.87	$306.88B —	$5.13M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Cisco Systems CSCO	$77.41 —	-0.49	$305.85B —	$13.19M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
Wells Fargo & Company WFC	$94.31 —	-0.22	$302.12B —	$6.41M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$70.07 —	-0.13	$301.56B —	$6.28M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$332.16 —	+0.98	$300.88B —	$4.41M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Agricultural Bank of China Limited ACGBY	$18.30 —	+0.99	$292.27B —	$11.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
AstraZeneca AZN	$92.51 —	-0.01	$286.83B —	$1.69M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
Morgan Stanley MS	$179.08 —	-0.48	$285.87B —	$1.94M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$244.59 —	-0.59	$285.39B —	$493.54K —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
SAP SE SAPGF	$244.83 —	+1.61	$285.20B —	$399.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
IBM IBM	$302.05 —	-1.21	$282.34B —	$1.87M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$214.85 —	-0.73	$280.02B —	$169.11K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
Toyota Motor Corporation TOYOF	$21.40 —	-0.74	$278.91B —	$300.00 —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Novartis AG NVSEF	$138.48 —	0	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
HSBC Holdings plc HSBC	$79.28 —	+0.55	$272.18B —	$1.34M —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$577.39 —	-0.21	$270.50B —	$1.20M —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
China Construction Bank CICHF	$0.98 —	+3.16	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$15.61 —	-2.13	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
PetroChina Company PCCYF	$1.09 —	0	$267.93B —	$982.00 —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
The Goldman Sachs GS	$884.42 —	-0.87	$267.73B —	$1.81M —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Agricultural Bank of China ACGBF	$0.70 —	0	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
Novartis AG NVS	$138.72 —	-0.34	$266.17B —	$652.89K —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$106.06 —	-0.53	$264.91B —	$4.71M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
China Construction Bank Corporation CICHY	$19.53 —	0	$260.96B —	$6.01K —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
American Express Company AXP	$373.39 —	-0.51	$259.84B —	$911.53K —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Hermès International Société en commandite par actions HESAY	$247.22 —	-0.11	$259.18B —	$1.41K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
Nestlé S.A. NSRGY	$99.43 —	+0.96	$255.81B —	$49.50K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$98.06 —	+0.95	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Salesforce CRM	$265.92 —	-0.12	$253.16B —	$2.88M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$161.95 —	<0.01	$252.10B —	$2.82M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.05 —	+0.12	$250.38B —	$39.96K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$18.54 —	-0.48	$250.35B —	$30.27K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.95 —	+0.4	$250.32B —	$77.73K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$18.46 —	-0.22	$250.29B —	$95.69K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$184.01 —	-0.22	$246.72B —	$1.33M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$171.59 —	-0.09	$241.07B —	$584.33K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.35 —	+0.26	$238.42B —	$23.79K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
AppLovin APP	$693.71 —	-0.73	$234.65B —	$2.24M —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
Bank of China Limited BACHY	$14.21 —	-0.84	$231.28B —	$3.39K —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.58 —	0	$230.55B —	$10.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
Bank of America Corporation BML-PJ	$19.91 —	+0.91	$230.25B —	$33.81K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
T-Mobile US TMUS	$203.80 —	+0.32	$229.36B —	$2.98M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
L'Oréal S.A. LRLCY	$85.78 —	-0.15	$228.99B —	$2.07K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Novo Nordisk A/S NONOF	$51.20 —	-0.77	$228.84B —	$300.00 —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Novo Nordisk A/S NVO	$51.14 —	-0.49	$227.60B —	$10.38M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$18.69 —	+0.43	$222.00B —	$75.06K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$308.03 —	-0.16	$219.81B —	$1.35M —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$583.45 —	-0.28	$219.21B —	$657.34K —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Lam Research LRCX	$173.78 —	-1.19	$219.14B —	$5.65M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Abbott Laboratories ABT	$125.78 —	+0.97	$218.91B —	$5.27M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Siemens Aktiengesellschaft SIEGY	$139.59 —	-0.58	$217.83B —	$11.28K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Citigroup C	$117.21 —	-0.78	$215.77B —	$8.62M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shopify SHOP	$163.74 —	-2.47	$213.16B —	$4.65M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Shell SHEL	$73.83 —	+0.97	$210.34B —	$3.32M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
Shell plc RYDAF	$36.43 —	0	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
Applied Materials AMAT	$259.97 —	-1.17	$207.10B —	$2.18M —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Industria de Diseño Textil, S.A. IDEXY	$16.53 —	-0.12	$207.05B —	$35.89K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}