国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$193.16 —	-2.96	$4.70T —	$175.20M —	$191.30 —	$195.42 —	$4.70T —	54.87	$3.52 —
Apple AAPL	$275.25 —	+2.16	$4.07T —	$45.85M —	$269.80 —	$275.85 —	$4.07T —	36.89	$7.46 —
Microsoft MSFT	$508.68 —	+0.53	$3.78T —	$16.93M —	$502.35 —	$509.60 —	$3.78T —	36.23	$14.04 —
Alphabet Inc. GOOGL	$291.31 —	+0.42	$3.52T —	$19.80M —	$287.32 —	$291.92 —	$3.52T —	28.72	$10.14 —
Alphabet GOOG	$291.74 —	+0.39	$3.52T —	$14.10M —	$287.88 —	$292.34 —	$3.52T —	28.82	$10.12 —
Amazon.com AMZN	$249.10 —	+0.28	$2.66T —	$23.12M —	$247.23 —	$249.75 —	$2.66T —	35.23	$7.07 —
Broadcom AVGO	$351.96 —	-1.79	$1.66T —	$15.65M —	$349.67 —	$361.89 —	$1.66T —	90.01	$3.91 —
Meta Platforms META	$627.08 —	-0.74	$1.58T —	$13.05M —	$619.40 —	$629.56 —	$1.58T —	27.78	$22.57 —
Taiwan Semiconductor Manufacturing Company TSM	$291.17 —	-1.39	$1.51T —	$8.90M —	$288.91 —	$294.92 —	$1.51T —	32.35	$9.00 —
Tesla TSLA	$439.62 —	-1.26	$1.46T —	$59.43M —	$432.36 —	$442.49 —	$1.46T —	303.18	$1.45 —
Berkshire Hathaway Inc. BRK-B	$497.07 —	+0.02	$1.07T —	$2.95M —	$494.20 —	$499.69 —	$1.07T —	15.89	$31.27 —
Eli Lilly and Company LLY	$998.99 —	+1.06	$884.83B —	$3.88M —	$965.29 —	$999.92 —	$884.83B —	48.53	$20.37 —
JPMorgan Chase & JPM	$315.62 —	-0.4	$859.20B —	$4.92M —	$315.28 —	$319.05 —	$859.20B —	15.62	$20.20 —
Walmart WMT	$103.44 —	+1	$824.71B —	$13.12M —	$102.32 —	$103.74 —	$824.71B —	39.03	$2.65 —
Tencent Holdings Limited TCTZF	$84.00 —	+0.43	$760.99B —	$100.00 —	$84.00 —	$84.00 —	$760.99B —	26.92	$3.12 —
Tencent TCEHY	$83.77 —	+0.24	$758.90B —	$354.92K —	$83.58 —	$84.28 —	$758.90B —	26.84	$3.12 —
Oracle ORCL	$236.15 —	-1.94	$673.21B —	$20.32M —	$228.89 —	$237.44 —	$673.21B —	54.66	$4.32 —
Visa V	$338.92 —	+1.22	$654.08B —	$4.39M —	$333.20 —	$339.09 —	$654.08B —	33.22	$10.20 —
Exxon Mobil XOM	$119.78 —	+1.32	$505.11B —	$16.06M —	$118.89 —	$120.81 —	$505.11B —	17.40	$6.88 —
Mastercard Incorporated MA	$558.35 —	+0.97	$501.40B —	$1.83M —	$548.05 —	$558.53 —	$501.40B —	35.72	$15.63 —
Netflix NFLX	$1,136.44 —	+1.46	$481.55B —	$2.78M —	$1,112.80 —	$1,139.22 —	$481.55B —	47.39	$23.98 —
Johnson & Johnson JNJ	$193.83 —	+2.88	$466.99B —	$7.46M —	$189.05 —	$193.89 —	$466.99B —	18.72	$10.35 —
Palantir PLTR	$191.65 —	+0.36	$455.14B —	$49.46M —	$187.13 —	$192.93 —	$455.14B —	434.00	$0.44 —
Alibaba Group Holding BABAF	$21.59 —	+0.57	$412.07B —	$197.00 —	$20.48 —	$20.48 —	$412.07B —	19.98	$1.08 —
Costco Wholesale COST	$913.86 —	-0.19	$405.00B —	$1.62M —	$913.00 —	$918.89 —	$405.00B —	50.23	$18.19 —
AbbVie ABBV	$225.17 —	+2.95	$397.96B —	$4.80M —	$219.00 —	$225.42 —	$397.96B —	169.30	$1.33 —
ASML Holding ASML	$1,022.42 —	-1.58	$397.27B —	$1.02M —	$1,017.78 —	$1,036.98 —	$397.27B —	36.50	$28.01 —
Agricultural Bank of China Limited ACGBY	$20.02 —	+0.86	$396.71B —	$6.03K —	$20.01 —	$20.10 —	$396.71B —	7.30	$2.74 —
Alibaba Group Holding BABA	$160.80 —	-3.07	$393.82B —	$10.62M —	$160.16 —	$165.58 —	$393.82B —	18.54	$8.67 —
Bank of America BAC	$53.63 —	+0.39	$391.63B —	$22.08M —	$53.28 —	$53.98 —	$391.63B —	14.65	$3.66 —
Advanced Micro Devices AMD	$237.52 —	-2.65	$386.69B —	$59.50M —	$234.64 —	$248.46 —	$386.69B —	125.01	$1.90 —
Industrial and Commercial Bank of China Limited IDCBY	$16.75 —	+1.03	$381.45B —	$4.33K —	$16.40 —	$16.75 —	$381.45B —	6.02	$2.78 —
The Home Depot HD	$374.24 —	+1.03	$372.51B —	$1.85M —	$370.95 —	$376.00 —	$372.51B —	25.44	$14.71 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.02 —	+2.13	$365.06B —	$33.18K —	$146.44 —	$148.11 —	$365.06B —	28.88	$5.09 —
The Procter & Gamble Company PG	$148.54 —	+2.09	$347.10B —	$7.32M —	$145.67 —	$148.65 —	$347.10B —	21.68	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.04 —	-0.4	$332.67B —	$84.68K —	$25.02 —	$25.17 —	$332.67B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.31 —	-0.08	$332.01B —	$52.52K —	$25.29 —	$25.34 —	$332.01B —	1.87	$13.48 —
GE Aerospace GE	$310.72 —	-0.39	$327.75B —	$2.67M —	$307.05 —	$312.72 —	$327.75B —	41.48	$7.49 —
Chevron CVX	$156.24 —	+0.38	$312.38B —	$5.07M —	$155.90 —	$157.98 —	$312.38B —	21.97	$7.11 —
Coca-Cola KO	$71.28 —	+1.55	$308.04B —	$13.48M —	$70.66 —	$71.75 —	$308.04B —	23.71	$3.02 —
SAP SE SAP	$254.38 —	+1.04	$305.47B —	$803.49K —	$251.27 —	$254.61 —	$305.47B —	36.49	$6.97 —
UnitedHealth Group Incorporated UNH	$327.45 —	+1.83	$296.62B —	$7.12M —	$319.88 —	$327.86 —	$296.62B —	17.06	$19.19 —
SAP SE SAPGF	$252.40 —	+0.02	$293.95B —	$83.00 —	$251.20 —	$252.30 —	$293.95B —	36.21	$6.97 —
IBM IBM	$320.15 —	+2.02	$293.25B —	$3.68M —	$308.43 —	$317.87 —	$293.25B —	37.43	$8.38 —
Roche Holding AG RHHBY	$45.43 —	+3.6	$286.87B —	$527.37K —	$44.42 —	$45.51 —	$286.87B —	24.96	$1.82 —
Roche Holding AG RHHVF	$358.12 —	+2.24	$286.87B —	$129.00 —	$360.00 —	$362.35 —	$286.87B —	24.56	$14.58 —
China Construction Bank Corporation CICHY	$21.50 —	+0.8	$285.98B —	$20.10K —	$21.33 —	$21.53 —	$285.98B —	5.89	$3.65 —
China Construction Bank CICHF	$1.08 —	-0.92	$285.98B —	$113.00 —	$1.05 —	$1.05 —	$285.98B —	6.00	$0.18 —
Cisco Systems CSCO	$72.25 —	+0.75	$282.59B —	$19.57M —	$71.10 —	$72.25 —	$282.59B —	28.12	$2.55 —
Bank of America Corporation BML-PG	$20.78 —	+0.1	$280.60B —	$7.52K —	$20.71 —	$20.88 —	$280.60B —	5.91	$3.51 —
AstraZeneca AZN	$89.09 —	+1.84	$276.23B —	$4.94M —	$88.00 —	$89.32 —	$276.23B —	29.59	$3.01 —
Bank of America Corporation BML-PH	$20.31 —	-0.05	$275.37B —	$36.44K —	$20.25 —	$20.40 —	$275.37B —	5.77	$3.51 —
Micron Technology MU	$241.11 —	-4.81	$270.64B —	$22.38M —	$239.53 —	$249.99 —	$270.64B —	31.76	$7.59 —
Wells Fargo & Company WFC	$86.19 —	+0.1	$270.56B —	$12.78M —	$86.05 —	$87.06 —	$270.56B —	14.19	$6.07 —
Hermès International Société en commandite par actions HESAY	$250.56 —	+3.22	$268.75B —	$6.95K —	$250.13 —	$252.04 —	$268.75B —	50.72	$4.94 —
Toyota Motor Corporation TOYOF	$20.60 —	+2.9	$268.49B —	$4.00 —	$19.41 —	$19.41 —	$268.49B —	8.99	$2.29 —
Toyota Motor TM	$205.99 —	+1.01	$268.47B —	$164.38K —	$204.18 —	$206.15 —	$268.47B —	8.98	$22.93 —
Caterpillar CAT	$567.93 —	-0.51	$266.06B —	$1.51M —	$560.37 —	$570.45 —	$266.06B —	29.15	$19.48 —
Morgan Stanley MS	$166.50 —	+0.88	$264.62B —	$2.58M —	$164.78 —	$166.72 —	$264.62B —	17.05	$9.76 —
Nestlé NSRGF	$102.19 —	+1.82	$262.91B —	$303.00 —	$97.77 —	$97.77 —	$262.91B —	20.56	$4.97 —
Nestlé S.A. NSRGY	$101.78 —	+3.16	$261.85B —	$30.63K —	$101.42 —	$101.92 —	$261.85B —	20.47	$4.97 —
American Express Company AXP	$370.16 —	+0.62	$254.99B —	$2.09M —	$366.26 —	$373.08 —	$254.99B —	24.87	$14.88 —
Bank of America Corporation BAC-PB	$25.25 —	0	$252.38B —	$31.65K —	$25.22 —	$25.28 —	$252.38B —	7.18	$3.51 —
Novartis AG NVS	$130.50 —	+2.59	$250.40B —	$1.51M —	$128.74 —	$130.69 —	$250.40B —	17.85	$7.31 —
Bank of America Corporation BAC-PK	$24.87 —	-0.16	$249.51B —	$44.35K —	$24.83 —	$24.91 —	$249.51B —	7.07	$3.51 —
HSBC Holdings plc HSBC	$72.53 —	+0.68	$249.01B —	$1.95M —	$72.23 —	$72.82 —	$249.01B —	15.26	$4.75 —
Novartis AG NVSEF	$126.32 —	0	$248.01B —	$50.00 —	$135.70 —	$135.70 —	$248.01B —	17.28	$7.31 —
Bank of America Corporation BML-PL	$20.02 —	-0.3	$246.67B —	$39.35K —	$19.96 —	$20.10 —	$246.67B —	5.69	$3.51 —
HSBC HBCYF	$14.35 —	+2.14	$246.33B —	$4.63K —	$14.35 —	$14.50 —	$246.33B —	15.10	$0.95 —
PetroChina Company PCCYF	$1.12 —	+0.9	$246.12B —	$5.06K —	$1.13 —	$1.13 —	$246.12B —	9.33	$0.12 —
Bank of America Corporation BAC-PE	$20.58 —	-0.53	$244.45B —	$11.64K —	$20.50 —	$20.72 —	$244.45B —	5.85	$3.51 —
Philip Morris PM	$156.80 —	+1.12	$244.08B —	$2.79M —	$155.27 —	$157.51 —	$244.08B —	22.36	$7.01 —
Bank of America Corporation BML-PJ	$21.10 —	-0.42	$244.02B —	$6.54K —	$21.08 —	$21.11 —	$244.02B —	6.00	$3.51 —
The Goldman Sachs GS	$810.31 —	+1.64	$243.04B —	$1.52M —	$795.61 —	$811.97 —	$243.04B —	16.44	$49.27 —
Bank of China Limited BACHY	$15.05 —	+1.62	$240.57B —	$3.45K —	$14.86 —	$15.05 —	$240.57B —	5.72	$2.63 —
Bank of China BACHF	$0.60 —	0	$240.57B —	$1.00K —	$0.61 —	$0.61 —	$240.57B —	5.45	$0.11 —
RTX RTX	$179.22 —	+0.11	$240.29B —	$1.90M —	$177.41 —	$180.00 —	$240.29B —	36.80	$4.87 —
T-Mobile US TMUS	$211.98 —	+2.97	$237.10B —	$4.27M —	$207.50 —	$212.20 —	$237.10B —	20.40	$10.39 —
Salesforce CRM	$244.50 —	+1.15	$232.76B —	$5.55M —	$241.16 —	$245.70 —	$232.76B —	35.58	$6.87 —
Merck & MRK	$90.95 —	+4.84	$225.74B —	$15.42M —	$87.26 —	$91.07 —	$225.74B —	12.03	$7.56 —
Siemens Aktiengesellschaft SIEGY	$144.28 —	+0.42	$222.13B —	$28.30K —	$143.00 —	$144.32 —	$222.13B —	25.26	$5.71 —
Shell plc RYDAF	$38.55 —	+5.21	$221.22B —	$8.20K —	$38.00 —	$38.50 —	$221.22B —	15.73	$2.45 —
Shell SHEL	$77.01 —	+0.59	$220.97B —	$4.03M —	$76.82 —	$77.47 —	$220.97B —	15.71	$4.90 —
Abbott Laboratories ABT	$127.00 —	+0.88	$220.84B —	$4.79M —	$125.77 —	$127.15 —	$220.84B —	15.95	$7.96 —
L'Oréal S.A. LRLCY	$82.66 —	+0.74	$220.61B —	$11.54K —	$82.58 —	$83.10 —	$220.61B —	31.31	$2.64 —
Thermo Fisher Scientific TMO	$586.49 —	+1.76	$220.35B —	$1.37M —	$574.82 —	$587.51 —	$220.35B —	33.90	$17.30 —
McDonald's MCD	$306.83 —	+2.58	$218.51B —	$2.73M —	$300.85 —	$307.29 —	$218.51B —	26.18	$11.72 —
SoftBank Group Corp. SFTBY	$75.00 —	+3.59	$213.69B —	$129.76K —	$72.95 —	$77.68 —	$213.69B —	10.80	$6.94 —
SoftBank SFTBF	$146.72 —	-2.19	$209.72B —	$500.00 —	$147.50 —	$150.00 —	$209.72B —	10.57	$13.88 —
Royal Bank of Canada RY	$147.72 —	+0.57	$208.33B —	$659.46K —	$147.00 —	$148.16 —	$208.33B —	15.68	$9.42 —
Shopify SHOP	$158.94 —	+0.04	$206.70B —	$5.07M —	$155.52 —	$160.04 —	$206.70B —	116.01	$1.37 —
The Walt Disney Company DIS	$114.85 —	+2.33	$206.49B —	$9.52M —	$112.42 —	$114.97 —	$206.49B —	17.97	$6.39 —
Intuitive Surgical ISRG	$572.17 —	-0.7	$202.83B —	$1.60M —	$570.50 —	$579.22 —	$202.83B —	75.78	$7.55 —
Novo Nordisk A/S NONOF	$48.58 —	+3.94	$202.43B —	$889.00 —	$47.79 —	$48.75 —	$202.43B —	13.45	$3.61 —
Wells Fargo & Company WFC-PY	$24.63 —	+0.12	$201.11B —	$27.61K —	$24.57 —	$24.74 —	$201.11B —	5.09	$4.83 —
AppLovin APP	$594.91 —	-8.66	$201.05B —	$7.42M —	$583.00 —	$647.87 —	$201.05B —	69.90	$8.51 —
Lam Research LRCX	$159.18 —	-4.32	$199.93B —	$9.14M —	$157.71 —	$164.62 —	$199.93B —	35.06	$4.54 —
Linde LIN	$426.46 —	+1.42	$199.22B —	$2.33M —	$421.94 —	$428.40 —	$199.22B —	28.57	$14.93 —
PepsiCo PEP	$145.08 —	+1.72	$198.37B —	$7.68M —	$142.68 —	$145.75 —	$198.37B —	27.52	$5.27 —
Wells Fargo & Company WFC-PL	$1,246.98 —	+0.16	$194.89B —	$2.10K —	$1,244.01 —	$1,249.99 —	$194.89B —	258.06	$4.83 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}