国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$197.25 —	+0.14	$2.96T —	$51.28M —	$194.42 —	$198.83 —	$2.96T —	31.26	$6.3 —
Microsoft MSFT	$368.16 —	+0.1	$2.73T —	$20.86M —	$366.89 —	$374.32 —	$2.73T —	29.68	$12.39 —
NVIDIA NVDA	$101.28 —	-0.21	$2.48T —	$290.02M —	$100.05 —	$104.47 —	$2.48T —	34.52	$2.94 —
Alphabet GOOG	$153.01 —	-0.23	$1.85T —	$19.37M —	$150.9 —	$157.07 —	$1.85T —	19.07	$8.04 —
Alphabet Inc. GOOGL	$150.96 —	-0.13	$1.85T —	$32.91M —	$148.54 —	$154.68 —	$1.85T —	18.80	$8.04 —
Amazon.com AMZN	$173.13 —	+0.3	$1.83T —	$44.15M —	$172 —	$176.21 —	$1.83T —	31.26	$5.52 —
Meta Platforms META	$502.49 —	+0.2	$1.27T —	$14.48M —	$498.01 —	$507.3 —	$1.27T —	21.00	$23.87 —
Berkshire Hathaway Inc. BRK-B	$518.87 —	+0.13	$1.12T —	$3.39M —	$514.57 —	$523.79 —	$1.12T —	12.56	$41.25 —
Broadcom AVGO	$170.99 —	-2.07	$803.99B —	$22.44M —	$169.92 —	$176.25 —	$803.99B —	79.53	$2.15 —
Taiwan Semiconductor Manufacturing Company TSM	$151.74 —	+0.05	$787.01B —	$27M —	$151.45 —	$157.5 —	$787.01B —	19.80	$7.66 —
Tesla TSLA	$241.37 —	-0.07	$776.37B —	$82.26M —	$237.68 —	$244.34 —	$776.37B —	117.74	$2.05 —
Eli Lilly and Company LLY	$839.96 —	+14.3	$754.27B —	$10.09M —	$821.84 —	$858 —	$754.27B —	71.91	$11.68 —
Walmart WMT	$93.22 —	+2.23	$747.33B —	$20.45M —	$91.63 —	$93.87 —	$747.33B —	38.68	$2.41 —
JPMorgan Chase & JPM	$232.16 —	+0.09	$644.64B —	$7.86M —	$230.55 —	$234.33 —	$644.64B —	11.37	$20.39 —
Visa V	$329.61 —	-0.52	$635.82B —	$4.58M —	$328.44 —	$334.32 —	$635.82B —	33.22	$9.92 —
Tencent Holdings Limited TCTZF	$58.2 —	+0.34	$537.29B —	$7.09K —	$58.2 —	$59.2 —	$537.29B —	20.93	$2.78 —
Tencent TCEHY	$58 —	+0.26	$537.29B —	$454.08K —	$58 —	$58.88 —	$537.29B —	20.93	$2.77 —
Mastercard Incorporated MA	$517.33 —	+0.76	$471.65B —	$3.33M —	$509.14 —	$523.98 —	$471.65B —	37.32	$13.86 —
Exxon Mobil XOM	$107.2 —	+0.26	$462.46B —	$14.59M —	$104.66 —	$108.55 —	$462.46B —	13.63	$7.84 —
Costco Wholesale COST	$994.5 —	+2.76	$441.24B —	$2.7M —	$971.99 —	$999.92 —	$441.24B —	58.12	$17.11 —
Netflix NFLX	$973.03 —	+1.19	$416.22B —	$7.46M —	$956 —	$984.7 —	$416.22B —	46.09	$21.11 —
UnitedHealth Group Incorporated UNH	$454.11 —	-22.38	$415.38B —	$27.71M —	$447.12 —	$489.53 —	$415.38B —	19.00	$23.89 —
The Procter & Gamble Company PG	$170.63 —	+2.55	$400.1B —	$7.21M —	$167.35 —	$171.65 —	$400.1B —	27.17	$6.28 —
Johnson & Johnson JNJ	$157.47 —	+2.31	$379.48B —	$8.87M —	$154.16 —	$159.44 —	$379.48B —	17.51	$8.99 —
Oracle ORCL	$128.62 —	-0.88	$360.68B —	$6.74M —	$128.47 —	$131.3 —	$360.68B —	30.19	$4.26 —
The Home Depot HD	$355.06 —	+2.62	$352.9B —	$3.23M —	$348.37 —	$357.5 —	$352.9B —	23.81	$14.91 —
JPMorgan Chase & Co. JPM-PC	$25.11 —	+0.32	$329.39B —	$95.32K —	$25.05 —	$25.18 —	$329.39B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.64 —	+0.49	$327.36B —	$126.37K —	$24.45 —	$24.67 —	$327.36B —	1.82	$13.48 —
Industrial and Commercial Bank of China Limited IDCBY	$13.59 —	-0.22	$317.2B —	$1.49K —	$13.62 —	$13.71 —	$317.2B —	5.12	$2.65 —
The Coca-Cola Company KO	$73 —	+1.84	$314.16B —	$18.98M —	$71.72 —	$73.43 —	$314.16B —	29.67	$2.46 —
SAP SE SAPGF	$256.83 —	+1.29	$306.07B —	$4 —	$253.56 —	$253.56 —	$306.07B —	85.60	$3 —
SAP SE SAP	$257.4 —	-1.18	$306.07B —	$1.44M —	$256.29 —	$259.73 —	$306.07B —	86.08	$2.99 —
AbbVie ABBV	$172.99 —	+0.76	$306.02B —	$7.86M —	$171.91 —	$175.16 —	$306.02B —	72.38	$2.39 —
T-Mobile US TMUS	$262.04 —	+0.92	$299.18B —	$3.48M —	$259.09 —	$265.4 —	$299.18B —	27.09	$9.67 —
Bank of America Corporation BML-PH	$21.11 —	+0.24	$286.22B —	$7.32K —	$21.05 —	$21.24 —	$286.22B —	6.00	$3.51 —
Novo Nordisk A/S NONOF	$57.78 —	-3.22	$285.38B —	$296 —	$59.7 —	$59.7 —	$285.38B —	16.89	$3.42 —
Novo Nordisk A/S NVO	$58.08 —	-7.63	$285.37B —	$30.2M —	$57.28 —	$59.06 —	$285.37B —	16.98	$3.42 —
Bank of America BAC	$37.41 —	+0.21	$282.82B —	$46.37M —	$37.24 —	$37.87 —	$282.82B —	11.16	$3.35 —
Hermès International Société en commandite par actions HESAY	$262.16 —	+0.09	$279.73B —	$7.29K —	$259.4 —	$264.8 —	$279.73B —	52.96	$4.95 —
Nestlé NSRGF	$106.2 —	-1.12	$278.06B —	$400 —	$107.38 —	$107.4 —	$278.06B —	20.78	$5.11 —
Nestlé S.A. NSRGY	$107.74 —	+0.04	$278.05B —	$353.89K —	$106.01 —	$107.99 —	$278.05B —	21.08	$5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$109.54 —	-0.51	$273.22B —	$85.63K —	$109.15 —	$110.96 —	$273.22B —	19.31	$5.67 —
Alibaba Group Holding BABAF	$13.65 —	0	$267.45B —	$6 —	$15.84 —	$15.84 —	$267.45B —	16.25	$0.84 —
Alibaba Group Holding BABA	$108.87 —	+1.99	$267.45B —	$17.45M —	$108.43 —	$111.5 —	$267.45B —	16.12	$6.75 —
Bank of America Corporation BML-PL	$21.65 —	+0.37	$266.75B —	$10.99K —	$21.43 —	$21.71 —	$266.75B —	6.16	$3.51 —
Bank of America Corporation BML-PJ	$22.47 —	+0.06	$259.86B —	$8.69K —	$22.47 —	$22.63 —	$259.86B —	6.39	$3.51 —
Bank of America Corporation BAC-PE	$21.64 —	+0.56	$257.04B —	$21.14K —	$21.51 —	$21.73 —	$257.04B —	6.15	$3.51 —
ASML Holding ASML	$642.41 —	+0.35	$254.85B —	$1.44M —	$636.93 —	$647.66 —	$254.85B —	25.63	$24.97 —
Philip Morris PM	$163.21 —	+1.7	$254.03B —	$7.54M —	$161.4 —	$164.55 —	$254.03B —	27.15	$6.01 —
Roche Holding AG RHHBY	$38.9 —	-0.1	$251.61B —	$696.33K —	$38.78 —	$39.48 —	$251.61B —	24.77	$1.57 —
Agricultural Bank of China Limited ACGBY	$14.47 —	+0.56	$250.08B —	$1.03K —	$14.39 —	$14.45 —	$250.08B —	5.69	$2.54 —
Bank of America Corporation BAC-PB	$24.6 —	+0.49	$245.88B —	$107.69K —	$24.5 —	$24.62 —	$245.88B —	7.00	$3.51 —
Chevron CVX	$137.87 —	+1.85	$240.82B —	$8.42M —	$136.45 —	$140.22 —	$240.82B —	14.18	$9.72 —
Bank of America Corporation BAC-PK	$23.79 —	+0.25	$238.68B —	$53.32K —	$23.75 —	$23.85 —	$238.68B —	6.77	$3.51 —
Salesforce CRM	$247.26 —	-1.03	$237.62B —	$5.27M —	$246.82 —	$251.55 —	$237.62B —	38.93	$6.35 —
Toyota Motor TM	$176.38 —	+0.73	$230.16B —	$310.48K —	$175.69 —	$177.82 —	$230.16B —	6.60	$26.69 —
Toyota Motor Corporation TOYOF	$17.3 —	-2.15	$229.71B —	$301 —	$17.64 —	$17.68 —	$229.71B —	6.47	$2.67 —
Abbott Laboratories ABT	$130.98 —	+0.99	$227.16B —	$10.46M —	$129.66 —	$132.71 —	$227.16B —	17.14	$7.64 —
McDonald's MCD	$311.3 —	+0.71	$222.6B —	$2.73M —	$307.13 —	$312.99 —	$222.6B —	27.33	$11.39 —
Cisco Systems CSCO	$55.76 —	0	$221.83B —	$15.81M —	$55.69 —	$56.41 —	$221.83B —	24.45	$2.28 —
IBM IBM	$238.81 —	+0.1	$221.44B —	$3.85M —	$237.4 —	$241.78 —	$221.44B —	37.19	$6.42 —
Palantir PLTR	$94.17 —	+0.42	$219.95B —	$83.43M —	$92.27 —	$95.11 —	$219.95B —	493.57	$0.19 —
Novartis AG NVSEF	$104.15 —	0	$219.9B —	$612 —	$97.3 —	$102.45 —	$219.9B —	17.74	$5.87 —
Novartis AG NVS	$110.86 —	+1.17	$219.89B —	$1.58M —	$109.51 —	$111.27 —	$219.89B —	18.91	$5.86 —
China Construction Bank CICHF	$0.8599 —	0	$218.77B —	$100 —	$0.8499 —	$0.8499 —	$218.77B —	4.77	$0.18 —
China Construction Bank Corporation CICHY	$17.01 —	+0.89	$218.38B —	$51.13K —	$17.01 —	$17.25 —	$218.38B —	4.79	$3.55 —
L'Oréal S.A. LRLCY	$80.8 —	-0.12	$215.86B —	$66.57K —	$77.39 —	$82.07 —	$215.86B —	29.92	$2.7 —
Linde LIN	$452.12 —	+0.92	$213.81B —	$1.72M —	$449.69 —	$455.15 —	$213.81B —	33.21	$13.61 —
Wells Fargo & Company WFC	$64.71 —	+1.14	$211.06B —	$18.93M —	$64.07 —	$65.71 —	$211.06B —	11.63	$5.56 —
AstraZeneca AZN	$67.59 —	+0.81	$210.29B —	$3.8M —	$67.09 —	$68.15 —	$210.29B —	30.03	$2.25 —
Bank of China Limited BACHY	$14.36 —	+1.06	$209.44B —	$6.23K —	$14.11 —	$14.41 —	$209.44B —	5.65	$2.54 —
Bank of China BACHF	$0.55 —	0	$207.59B —	$400 —	$0.53 —	$0.53 —	$207.59B —	5.50	$0.1 —
Merck & MRK	$78 —	+2.01	$196.28B —	$12.64M —	$76.88 —	$78.75 —	$196.28B —	11.57	$6.74 —
PepsiCo PEP	$142.84 —	+1.96	$195.88B —	$6.05M —	$140.08 —	$143.57 —	$195.88B —	20.52	$6.96 —
AT&T T	$27.15 —	+0.48	$195.5B —	$18.81M —	$27.01 —	$27.49 —	$195.5B —	18.22	$1.49 —
GE Aerospace GE	$181.79 —	-0.36	$193.89B —	$4.93M —	$181.59 —	$184.24 —	$193.89B —	29.85	$6.09 —
Shell SHEL	$65.04 —	+1.58	$193.71B —	$4.51M —	$64.31 —	$65.66 —	$193.71B —	12.85	$5.06 —
PetroChina Company PCCYF	$0.7199 —	0	$190.6B —	$2K —	$0.7099 —	$0.7099 —	$190.6B —	6.00	$0.12 —
Verizon Communications VZ	$44.04 —	+0.99	$188.93B —	$16.1M —	$43.58 —	$44.48 —	$188.93B —	10.63	$4.14 —
HSBC Holdings plc HSBC	$52.5 —	+1	$185.52B —	$1.7M —	$52.28 —	$52.97 —	$185.52B —	8.46	$6.2 —
HSBC HBCYF	$10.5 —	0	$185.52B —	$100 —	$9.85 —	$9.85 —	$185.52B —	8.46	$1.24 —
Wells Fargo & Company WFC-PY	$22.55 —	+0.4	$184.13B —	$42.8K —	$22.47 —	$22.67 —	$184.13B —	4.66	$4.83 —
HDFC Bank HDB	$72.04 —	+4.01	$183.75B —	$5.53M —	$70.36 —	$72.33 —	$183.75B —	23.01	$3.13 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$105.82 —	+1.96	$183.6B —	$370.26K —	$104.17 —	$106.59 —	$183.6B —	94.48	$1.12 —
Wells Fargo & Company WFC-PL	$1,172.75 —	+0.66	$183.29B —	$2.14K —	$1,172.75 —	$1,172.75 —	$183.29B —	242.70	$4.83 —
Deutsche Telekom AG DTEGF	$37.26 —	0	$182.59B —	$100 —	$35.3 —	$35.3 —	$182.59B —	14.55	$2.56 —
Deutsche Telekom AG DTEGY	$36.13 —	+0.06	$177.4B —	$58.08K —	$36.07 —	$36.31 —	$177.4B —	14.11	$2.56 —
Accenture ACN	$282.35 —	-1.01	$176.76B —	$2.32M —	$281.77 —	$286.67 —	$176.76B —	23.25	$12.14 —
American Express Company AXP	$251.31 —	-0.64	$176.17B —	$3.91M —	$247.1 —	$255.61 —	$176.17B —	17.54	$14.32 —
Morgan Stanley MS	$109.18 —	+1.22	$175.45B —	$4.15M —	$108.35 —	$110.75 —	$175.45B —	12.79	$8.53 —
Intuitive Surgical ISRG	$482.74 —	+0.29	$172.95B —	$1.61M —	$481.39 —	$489.25 —	$172.95B —	75.19	$6.42 —
RTX RTX	$128.89 —	-0.28	$172.08B —	$5.11M —	$127.7 —	$130.5 —	$172.08B —	36.40	$3.54 —
Commonwealth Bank of Australia CMWAY	$102.42 —	+0.85	$171.71B —	$996 —	$102.3 —	$102.95 —	$171.71B —	27.68	$3.7 —
Industria de Diseño Textil, S.A. IDEXY	$26.78 —	+0.37	$166.74B —	$33.25K —	$26.62 —	$26.82 —	$166.74B —	25.26	$1.06 —
Siemens Aktiengesellschaft SIEGY	$106.41 —	+0.06	$166.68B —	$30.54K —	$105.75 —	$107.25 —	$166.68B —	20.19	$5.27 —
Industria de Diseño Textil IDEXF	$52.97 —	0	$166.3B —	$321 —	$52.45 —	$52.45 —	$166.3B —	24.98	$2.12 —
Royal Bank of Canada RY	$116.24 —	+0.54	$164.19B —	$740.94K —	$115.45 —	$116.71 —	$164.19B —	13.20	$8.8 —
Intuit INTU	$585.38 —	-0.46	$163.65B —	$1.62M —	$584.83 —	$593.86 —	$163.65B —	54.65	$10.71 —
Thermo Fisher Scientific TMO	$427.5 —	-2.13	$161.38B —	$2.69M —	$425.05 —	$436.02 —	$161.38B —	25.84	$16.54 —
ServiceNow NOW	$772.16 —	-3.08	$159.84B —	$1.8M —	$769.35 —	$800.06 —	$159.84B —	112.39	$6.87 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}