国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$181.46 —	+0.86	$4.41T —	$182.55M —	$180.00 —	$185.66 —	$4.41T —	44.80	$4.05 —
Apple AAPL	$286.62 —	+0.15	$4.25T —	$53.67M —	$282.63 —	$287.40 —	$4.25T —	38.31	$7.47 —
Alphabet Inc. GOOGL	$315.81 —	+0.29	$3.83T —	$35.85M —	$313.91 —	$318.38 —	$3.83T —	31.14	$10.14 —
Alphabet GOOG	$316.02 —	+0.29	$3.81T —	$24.66M —	$314.22 —	$318.60 —	$3.81T —	31.22	$10.12 —
Microsoft MSFT	$490.00 —	+0.67	$3.64T —	$19.56M —	$486.32 —	$493.50 —	$3.64T —	34.82	$14.07 —
Amazon.com AMZN	$234.42 —	+0.23	$2.51T —	$45.78M —	$233.55 —	$238.97 —	$2.51T —	33.06	$7.09 —
Broadcom AVGO	$381.57 —	-1.17	$1.80T —	$22.21M —	$379.88 —	$393.50 —	$1.80T —	97.83	$3.90 —
Meta Platforms META	$647.10 —	+0.97	$1.63T —	$11.64M —	$638.07 —	$647.87 —	$1.63T —	28.60	$22.62 —
Taiwan Semiconductor Manufacturing Company TSM	$292.09 —	+1.53	$1.51T —	$10.74M —	$289.18 —	$294.50 —	$1.51T —	30.29	$9.64 —
Tesla TSLA	$429.24 —	-0.21	$1.43T —	$69.31M —	$422.12 —	$436.80 —	$1.43T —	294.00	$1.46 —
Berkshire Hathaway Inc. BRK-B	$506.65 —	-0.37	$1.09T —	$3.38M —	$503.11 —	$508.11 —	$1.09T —	16.19	$31.28 —
Eli Lilly and Company LLY	$1,046.12 —	-1.11	$937.80B —	$3.28M —	$1,040.36 —	$1,068.18 —	$937.80B —	51.23	$20.42 —
Walmart WMT	$112.41 —	+0.79	$897.08B —	$18.71M —	$110.79 —	$112.65 —	$897.08B —	39.30	$2.86 —
JPMorgan Chase & JPM	$307.88 —	-0.34	$846.59B —	$7.25M —	$307.09 —	$310.48 —	$846.59B —	15.24	$20.20 —
Tencent Holdings Limited TCTZF	$79.66 —	+1.43	$721.61B —	$26.95K —	$79.55 —	$80.18 —	$721.61B —	25.36	$3.14 —
Tencent TCEHY	$79.11 —	-0.78	$715.98B —	$626.53K —	$78.55 —	$79.31 —	$715.98B —	25.19	$3.14 —
Visa V	$329.62 —	-0.23	$639.77B —	$8.20M —	$327.21 —	$332.80 —	$639.77B —	32.28	$10.21 —
Oracle ORCL	$201.10 —	+0.08	$573.29B —	$19.66M —	$200.00 —	$209.68 —	$573.29B —	46.55	$4.32 —
Johnson & Johnson JNJ	$205.42 —	+0.04	$494.92B —	$8.39M —	$203.10 —	$205.61 —	$494.92B —	19.84	$10.35 —
Mastercard Incorporated MA	$545.91 —	+0.36	$493.51B —	$3.08M —	$541.04 —	$554.75 —	$493.51B —	34.83	$15.67 —
Exxon Mobil XOM	$115.38 —	-1.07	$491.89B —	$14.61M —	$114.70 —	$116.60 —	$491.89B —	16.77	$6.88 —
Netflix NFLX	$109.35 —	+0.2	$463.35B —	$25.76M —	$107.52 —	$109.73 —	$463.35B —	45.75	$2.39 —
ASML Holding ASML	$1,108.78 —	+1.91	$430.37B —	$1.43M —	$1,088.68 —	$1,113.20 —	$430.37B —	39.50	$28.07 —
Costco Wholesale COST	$922.03 —	+1.1	$408.90B —	$2.16M —	$905.02 —	$923.00 —	$408.90B —	50.54	$18.24 —
Palantir PLTR	$170.69 —	+1.91	$406.83B —	$35.36M —	$169.60 —	$175.74 —	$406.83B —	387.93	$0.44 —
Alibaba Group Holding BABAF	$20.97 —	+6.99	$400.27B —	$2.91K —	$20.97 —	$20.97 —	$400.27B —	22.79	$0.92 —
AbbVie ABBV	$224.37 —	-0.33	$396.55B —	$5.10M —	$223.11 —	$226.63 —	$396.55B —	168.69	$1.33 —
Bank of America BAC	$53.19 —	-0.09	$393.98B —	$46.07M —	$52.97 —	$53.63 —	$393.98B —	14.53	$3.66 —
Alibaba Group Holding BABA	$161.13 —	-1.91	$384.46B —	$9.87M —	$159.12 —	$161.69 —	$384.46B —	21.80	$7.39 —
Industrial and Commercial Bank of China Limited IDCBY	$16.45 —	-0.3	$370.51B —	$2.30K —	$16.40 —	$16.45 —	$370.51B —	5.87	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.94 —	-0.34	$367.93B —	$32.30K —	$147.25 —	$150.00 —	$367.93B —	28.95	$5.11 —
The Home Depot HD	$354.03 —	-0.92	$352.44B —	$3.97M —	$351.30 —	$357.37 —	$352.44B —	24.16	$14.65 —
Advanced Micro Devices AMD	$215.24 —	-2.06	$350.42B —	$41.99M —	$214.39 —	$225.98 —	$350.42B —	112.69	$1.91 —
The Procter & Gamble Company PG	$145.86 —	-1.07	$341.38B —	$16.38M —	$142.51 —	$146.19 —	$341.38B —	21.26	$6.86 —
JPMorgan Chase & Co. JPM-PD	$24.97 —	-0.2	$331.74B —	$117.99K —	$24.87 —	$25.08 —	$331.74B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.24 —	-0.17	$331.06B —	$87.11K —	$25.21 —	$25.30 —	$331.06B —	1.87	$13.48 —
Roche Holding AG RHHVF	$390.00 —	+1.3	$311.95B —	$63.00 —	$390.00 —	$390.00 —	$311.95B —	26.71	$14.60 —
Roche Holding AG RHHBY	$48.70 —	+2.5	$310.25B —	$147.98K —	$48.43 —	$48.86 —	$310.25B —	26.75	$1.82 —
GE Aerospace GE	$289.32 —	+0.3	$306.81B —	$4.26M —	$288.50 —	$292.00 —	$306.81B —	38.73	$7.47 —
Coca-Cola KO	$70.67 —	-1.78	$304.14B —	$19.87M —	$70.43 —	$71.76 —	$304.14B —	23.40	$3.02 —
Cisco Systems CSCO	$76.87 —	+1.09	$303.72B —	$14.62M —	$75.76 —	$76.98 —	$303.72B —	29.67	$2.59 —
Chevron CVX	$150.25 —	-1.5	$302.73B —	$9.20M —	$149.26 —	$152.46 —	$302.73B —	21.13	$7.11 —
Agricultural Bank of China Limited ACGBY	$18.69 —	-0.16	$298.50B —	$40.00 —	$18.69 —	$18.69 —	$298.50B —	6.77	$2.76 —
UnitedHealth Group Incorporated UNH	$324.54 —	+0.41	$293.98B —	$7.98M —	$322.80 —	$328.70 —	$293.98B —	16.90	$19.20 —
SAP SE SAPGF	$243.38 —	+1.76	$283.51B —	$524.00 —	$241.40 —	$242.76 —	$283.51B —	34.81	$6.99 —
IBM IBM	$301.78 —	-1.27	$282.08B —	$4.26M —	$301.57 —	$310.33 —	$282.08B —	36.01	$8.38 —
SAP SE SAP	$241.72 —	-0.15	$282.04B —	$1.63M —	$240.94 —	$243.02 —	$282.04B —	34.53	$7.00 —
AstraZeneca AZN	$90.17 —	-0.39	$279.58B —	$6.50M —	$90.14 —	$91.08 —	$279.58B —	29.95	$3.01 —
China Construction Bank Corporation CICHY	$20.91 —	-0.43	$279.40B —	$1.65K —	$20.19 —	$20.91 —	$279.40B —	5.69	$3.67 —
Wells Fargo & Company WFC	$86.32 —	+1.08	$276.52B —	$9.48M —	$85.28 —	$86.78 —	$276.52B —	14.22	$6.07 —
Caterpillar CAT	$582.47 —	+2.54	$272.87B —	$2.75M —	$569.06 —	$585.56 —	$272.87B —	29.90	$19.48 —
PetroChina Company PCCYF	$1.11 —	-2.63	$272.85B —	$33.80K —	$1.11 —	$1.15 —	$272.85B —	9.25	$0.12 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
China Construction Bank CICHF	$0.99 —	-7.48	$271.00B —	$100.00 —	$1.10 —	$1.10 —	$271.00B —	5.50	$0.18 —
Morgan Stanley MS	$169.09 —	+0.37	$269.92B —	$4.34M —	$168.69 —	$170.12 —	$269.92B —	17.34	$9.75 —
Micron Technology MU	$239.49 —	-0.4	$269.51B —	$18.16M —	$234.35 —	$244.37 —	$269.51B —	31.51	$7.60 —
Toyota Motor Corporation TOYOF	$19.85 —	-3.27	$262.69B —	$58.00 —	$18.35 —	$18.35 —	$262.69B —	8.74	$2.27 —
Hermès International Société en commandite par actions HESAY	$246.89 —	-0.77	$260.22B —	$1.34K —	$246.07 —	$247.89 —	$260.22B —	49.87	$4.95 —
Bank of America Corporation BML-PG	$19.20 —	+0.16	$259.26B —	$25.89K —	$19.03 —	$19.25 —	$259.26B —	5.46	$3.51 —
Toyota Motor TM	$196.99 —	-1.12	$256.74B —	$326.23K —	$195.83 —	$197.60 —	$256.74B —	8.68	$22.67 —
Bank of America Corporation BML-PH	$18.93 —	-1.05	$256.66B —	$114.88K —	$18.85 —	$19.21 —	$256.66B —	5.38	$3.51 —
Nestlé NSRGF	$98.95 —	-0.05	$256.04B —	$100.00 —	$98.95 —	$98.95 —	$256.04B —	19.86	$4.98 —
Novartis AG NVSEF	$130.12 —	-1.65	$255.98B —	$7.00 —	$135.29 —	$135.29 —	$255.98B —	17.80	$7.31 —
Novartis AG NVS	$132.28 —	+2.57	$253.82B —	$1.94M —	$130.73 —	$132.67 —	$253.82B —	18.09	$7.31 —
Nestlé S.A. NSRGY	$98.13 —	-1.28	$252.46B —	$49.42K —	$97.39 —	$98.71 —	$252.46B —	19.70	$4.98 —
Merck & MRK	$101.03 —	-0.79	$252.35B —	$11.79M —	$100.31 —	$101.80 —	$252.35B —	13.36	$7.56 —
Bank of America Corporation BAC-PB	$25.12 —	-0.12	$251.08B —	$50.19K —	$25.11 —	$25.17 —	$251.08B —	7.14	$3.51 —
American Express Company AXP	$360.70 —	+0.11	$251.00B —	$2.14M —	$357.35 —	$363.66 —	$251.00B —	24.24	$14.88 —
Bank of America Corporation BAC-PK	$24.87 —	+0.12	$249.51B —	$65.65K —	$24.76 —	$24.89 —	$249.51B —	7.07	$3.51 —
HSBC Holdings plc HSBC	$72.00 —	+0.9	$247.19B —	$1.53M —	$71.81 —	$72.21 —	$247.19B —	15.15	$4.75 —
The Goldman Sachs GS	$815.21 —	+1.03	$246.78B —	$2.25M —	$808.30 —	$819.47 —	$246.78B —	16.56	$49.22 —
Bank of China Limited BACHY	$14.95 —	-0.27	$243.33B —	$2.11K —	$14.91 —	$14.98 —	$243.33B —	5.64	$2.65 —
HSBC HBCYF	$14.13 —	+0.71	$242.55B —	$4.10K —	$14.30 —	$14.30 —	$242.55B —	14.87	$0.95 —
Philip Morris PM	$154.62 —	-0.98	$240.69B —	$4.77M —	$153.43 —	$156.38 —	$240.69B —	22.05	$7.01 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.23 —	+0.16	$236.94B —	$76.92K —	$19.21 —	$19.38 —	$236.94B —	5.47	$3.51 —
T-Mobile US TMUS	$210.13 —	+1.69	$236.48B —	$4.08M —	$205.81 —	$210.55 —	$236.48B —	20.26	$10.37 —
Bank of America Corporation BAC-PE	$19.89 —	0	$236.25B —	$26.66K —	$19.83 —	$20.07 —	$236.25B —	5.66	$3.51 —
L'Oréal S.A. LRLCY	$86.61 —	-1.22	$231.21B —	$4.08K —	$85.60 —	$86.72 —	$231.21B —	32.68	$2.65 —
Bank of America Corporation BML-PJ	$19.94 —	+0.05	$230.60B —	$25.48K —	$19.81 —	$20.03 —	$230.60B —	5.67	$3.51 —
RTX RTX	$168.80 —	+0.46	$226.32B —	$4.05M —	$168.03 —	$169.38 —	$226.32B —	34.66	$4.87 —
Salesforce CRM	$234.71 —	+0.81	$224.38B —	$7.62M —	$231.63 —	$236.65 —	$224.38B —	34.16	$6.87 —
AppLovin APP	$653.00 —	+4.72	$220.88B —	$5.20M —	$631.88 —	$679.63 —	$220.88B —	77.00	$8.48 —
Abbott Laboratories ABT	$126.32 —	-1.32	$219.85B —	$5.48M —	$125.64 —	$128.68 —	$219.85B —	15.86	$7.96 —
Thermo Fisher Scientific TMO	$580.37 —	-0.82	$218.05B —	$1.92M —	$577.96 —	$584.45 —	$218.05B —	33.50	$17.32 —
Royal Bank of Canada RY	$154.43 —	+1.01	$217.79B —	$1.46M —	$152.50 —	$155.12 —	$217.79B —	16.32	$9.46 —
Novo Nordisk A/S NONOF	$48.54 —	+3.83	$215.69B —	$100.00 —	$49.20 —	$49.20 —	$215.69B —	13.37	$3.63 —
McDonald's MCD	$300.72 —	-0.94	$214.60B —	$3.95M —	$299.59 —	$303.82 —	$214.60B —	25.65	$11.72 —
Shell SHEL	$73.96 —	-0.47	$211.46B —	$3.71M —	$73.57 —	$74.32 —	$211.46B —	15.09	$4.90 —
Applied Materials AMAT	$265.33 —	+4.15	$211.37B —	$9.20M —	$256.18 —	$267.05 —	$211.37B —	30.63	$8.66 —
Shell plc RYDAF	$36.50 —	+0.22	$211.20B —	$1.01K —	$36.45 —	$36.50 —	$211.20B —	14.89	$2.45 —
Intel INTC	$43.47 —	+8.65	$207.35B —	$167.12M —	$40.05 —	$43.68 —	$207.35B —	724.50	$0.06 —
Siemens Aktiengesellschaft SIEGY	$132.30 —	+0.92	$207.24B —	$12.42K —	$131.64 —	$132.31 —	$207.24B —	23.08	$5.73 —
Shopify SHOP	$156.83 —	+5.06	$204.17B —	$8.43M —	$152.13 —	$158.74 —	$204.17B —	115.31	$1.36 —
Intuitive Surgical ISRG	$567.72 —	+0.06	$203.51B —	$1.75M —	$561.39 —	$570.75 —	$203.51B —	75.19	$7.55 —
PepsiCo PEP	$148.61 —	-0.6	$203.46B —	$6.83M —	$146.53 —	$149.50 —	$203.46B —	28.25	$5.26 —
Lam Research LRCX	$158.19 —	+2.2	$199.48B —	$10.71M —	$155.66 —	$159.45 —	$199.48B —	34.84	$4.54 —
Wells Fargo & Company WFC-PY	$23.84 —	-0.04	$194.66B —	$51.04K —	$23.81 —	$23.95 —	$194.66B —	4.93	$4.83 —
China Life Insurance Company CILJF	$3.43 —	-6.03	$192.02B —	$500.00 —	$3.43 —	$3.43 —	$192.02B —	4.03	$0.85 —
Linde LIN	$408.79 —	+0.41	$191.69B —	$2.14M —	$404.27 —	$411.08 —	$191.69B —	27.36	$14.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}