国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (11532)
所有交流
所有版块
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$355.45 — |
-0.23
|
$5.18T — | $39.10M — | $355.75 — | $360.83 — | $5.18T — | 39.67 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$161.80 — |
-0.64
|
$3.93T — | $362.49M — | $158.39 — | $170.00 — | $3.93T — | 20.58 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$522.54 — |
-0.26
|
$3.89T — | $25.46M — | $513.82 — | $526.42 — | $3.89T — | 27.34 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$295.77 — |
-0.98
|
$3.64T — | $30.55M — | $293.44 — | $304.97 — | $3.64T — | 15.44 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$265.20 — |
-0.55
|
$2.88T — | $30.82M — | $263.91 — | $269.94 — | $2.88T — | 21.55 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$398.73 — |
-1.67
|
$2.07T — | $10.63M — | $391.50 — | $408.08 — | $2.07T — | 25.84 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$139.11 — |
-0.59
|
$1.89T — | $75.54M — | $136.64 — | $142.24 — | $1.89T — | 604.82 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$347.01 — |
-4.76
|
$1.66T — | $31.32M — | $337.67 — | $358.47 — | $1.66T — | 44.31 | $7.83 — |
|
|
Meta Platforms
META
US
|
$638.74 — |
-0.46
|
$1.64T — | $15.09M — | $624.83 — | $643.91 — | $1.64T — | 21.89 | $29.31 — |
|
|
Tesla
TSLA
US
|
$388.75 — |
-0.38
|
$1.54T — | $32.04M — | $385.83 — | $404.40 — | $1.54T — | 428.81 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,443.50 — |
+1.26
|
$1.29T — | $1.86M — | $1,419.81 — | $1,449.64 — | $1.29T — | 46.85 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$592.94 — |
+0.53
|
$1.26T — | $4.74M — | $590.19 — | $595.15 — | $1.26T — | 16.59 | $35.73 — |
|
|
Walmart
WMT
US
|
$128.09 — |
+1.51
|
$1.02T — | $16.48M — | $126.24 — | $128.27 — | $1.02T — | 46.40 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$346.19 — |
+0.98
|
$919.35B — | $4.18M — | $342.79 — | $346.80 — | $919.35B — | 14.52 | $23.84 — |
|
|
Micron
MU
US
|
$778.31 — |
-2.52
|
$880.60B — | $27.47M — | $750.25 — | $796.18 — | $880.60B — | 10.47 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$534.06 — |
-8.75
|
$875.91B — | $48.58M — | $520.01 — | $571.12 — | $875.91B — | 114.11 | $4.68 — |
|
|
Visa
V
US
|
$425.76 — |
+1.3
|
$794.38B — | $4.64M — | $422.59 — | $427.45 — | $794.38B — | 34.55 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.59 — |
+0.48
|
$695.87B — | $11.40M — | $169.21 — | $171.71 — | $695.87B — | 17.55 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$285.75 — |
+0.79
|
$687.89B — | $6.13M — | $284.03 — | $288.11 — | $687.89B — | 43.36 | $6.59 — |
|
|
ASML
ASML
US
|
$1,495.16 — |
-0.13
|
$576.26B — | $1.35M — | $1,462.41 — | $1,506.51 — | $576.26B — | 36.79 | $40.64 — |
|
|
Mastercard
MA
US
|
$661.19 — |
+1.32
|
$576.01B — | $1.93M — | $655.00 — | $662.68 — | $576.01B — | 34.59 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$295.03 — |
+0.2
|
$521.50B — | $3.19M — | $293.56 — | $297.25 — | $521.50B — | 50.69 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,106.21 — |
+1.28
|
$490.19B — | $1.87M — | $1,092.64 — | $1,109.50 — | $490.19B — | 53.28 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.29 — |
+1.5
|
$472.38B — | $700.00 — | $20.28 — | $20.29 — | $472.38B — | 6.65 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.77 — |
-0.7
|
$448.16B — | $455.52K — | $49.27 — | $49.83 — | $448.16B — | 13.67 | $3.64 — |
|
|
Chevron
CVX
US
|
$219.89 — |
+1.64
|
$429.06B — | $7.40M — | $216.58 — | $219.89 — | $429.06B — | 16.14 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$99.25 — |
+1.86
|
$426.96B — | $17.90M — | $97.96 — | $99.30 — | $426.96B — | 29.27 | $3.39 — |
|
|
Palantir
PLTR
US
|
$167.99 — |
-2.09
|
$404.77B — | $15.02M — | $164.75 — | $172.28 — | $404.77B — | 118.30 | $1.42 — |
|
|
Procter & Gamble
PG
US
|
$169.80 — |
+1.05
|
$393.56B — | $6.94M — | $168.50 — | $170.73 — | $393.56B — | 25.57 | $6.64 — |
|
|
Oracle
ORCL
US
|
$125.35 — |
-1.38
|
$390.80B — | $22.36M — | $121.76 — | $128.00 — | $390.80B — | 19.64 | $6.38 — |
|
|
Roche
RHHBY
US
|
$60.30 — |
-0.45
|
$384.36B — | $87.43K — | $60.05 — | $60.45 — | $384.36B — | 25.02 | $2.41 — |
|
|
Cisco Systems
CSCO
US
|
$95.64 — |
-6.24
|
$377.07B — | $28.37M — | $95.26 — | $100.75 — | $377.07B — | 25.43 | $3.76 — |
|
|
UnitedHealth
UNH
US
|
$407.46 — |
+0.58
|
$365.09B — | $3.28M — | $400.50 — | $408.51 — | $365.09B — | 23.25 | $17.52 — |
|
|
Merck
MRK
US
|
$147.76 — |
+0.55
|
$364.26B — | $6.33M — | $145.24 — | $147.99 — | $364.26B — | 149.25 | $0.99 — |
|
|
Bank of America
BAC
US
|
$51.02 — |
+1.01
|
$352.05B — | $19.54M — | $50.43 — | $51.04 — | $352.05B — | 12.17 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.85 — |
+1.32
|
$351.20B — | $2.60K — | $26.71 — | $26.87 — | $351.20B — | 6.95 | $3.86 — |
|
|
Home Depot
HD
US
|
$348.69 — |
+0.12
|
$347.88B — | $4.44M — | $343.26 — | $349.43 — | $347.88B — | 24.40 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$329.04 — |
-0.83
|
$342.88B — | $3.07M — | $328.10 — | $333.39 — | $342.88B — | 37.92 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-3.01
|
$337.46B — | $2.00K — | $1.29 — | $1.29 — | $337.46B — | 6.78 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.30 — |
0
|
$320.28B — | $30.10K — | $1.30 — | $1.32 — | $320.28B — | 8.66 | $0.15 — |
|
|
Intel
INTC
US
|
$59.66 — |
-2.52
|
$317.09B — | $101.14M — | $57.00 — | $61.34 — | $317.09B — | 0 | -$2.35 — |
|
|
Philip Morris
PM
US
|
$198.96 — |
+1.17
|
$310.11B — | $3.18M — | $196.42 — | $199.36 — | $310.11B — | 29.04 | $6.85 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.98 — |
+1.76
|
$307.71B — | $5.07K — | $21.94 — | $21.98 — | $307.71B — | 7.20 | $3.05 — |
|
|
HSBC
HSBC
US
|
$89.62 — |
+0.61
|
$306.37B — | $765.96K — | $89.21 — | $89.68 — | $306.37B — | 11.71 | $7.65 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
0
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HBCYF
US
|
$17.86 — |
+0.85
|
$305.28B — | $200.00 — | $16.47 — | $16.47 — | $305.28B — | 11.67 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.50 — |
+0.16
|
$303.12B — | $1.40M — | $159.48 — | $160.84 — | $303.12B — | 30.62 | $5.24 — |
|
|
Morgan Stanley
MS
US
|
$190.65 — |
+0.78
|
$297.99B — | $4.37M — | $188.32 — | $192.01 — | $297.99B — | 15.11 | $12.61 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
0
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Applied Materials
AMAT
US
|
$370.50 — |
-2.74
|
$294.03B — | $11.88M — | $352.23 — | $381.22 — | $294.03B — | 29.35 | $12.62 — |
|
|
AstraZeneca
AZN
US
|
$184.45 — |
+0.04
|
$286.07B — | $1.84M — | $183.94 — | $186.15 — | $286.07B — | 26.08 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$225.92 — |
-3.36
|
$282.21B — | $10.97M — | $218.90 — | $233.75 — | $282.21B — | 33.66 | $6.71 — |
|
|
Shell
SHEL
US
|
$99.08 — |
+1.33
|
$280.16B — | $3.43M — | $98.26 — | $99.13 — | $280.16B — | 8.60 | $11.52 — |
|
|
Royal Bank of Canada
RY
US
|
$202.31 — |
-0.16
|
$280.08B — | $522.30K — | $201.14 — | $204.12 — | $280.08B — | 17.68 | $11.44 — |
|
|
Shell
RYDAF
US
|
$49.11 — |
+0.31
|
$277.73B — | $577.00 — | $49.00 — | $49.11 — | $277.73B — | 8.52 | $5.76 — |
|
|
Texas Instruments
TXN
US
|
$303.60 — |
-2.84
|
$277.42B — | $5.18M — | $294.74 — | $312.00 — | $277.42B — | 39.37 | $7.71 — |
|
|
Caterpillar
CAT
US
|
$597.70 — |
-0.42
|
$274.65B — | $2.28M — | $590.26 — | $611.19 — | $274.65B — | 23.55 | $25.48 — |
|
|
SAP
SAP
US
|
$234.90 — |
+0.36
|
$271.12B — | $1.55M — | $234.61 — | $236.89 — | $271.12B — | 29.25 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.00 — |
0
|
$270.08B — | $640.00 — | $234.00 — | $236.00 — | $270.08B — | 29.14 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$104.47 — |
+0.86
|
$268.72B — | $36.15K — | $103.95 — | $104.75 — | $268.72B — | 28.70 | $3.64 — |
|
|
Quhuo
QH
US
|
$3.04 — |
+5
|
$268.05B — | $8.73K — | $3.02 — | $3.33 — | $268.05B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$198.58 — |
+0.11
|
$267.97B — | $2.58M — | $196.37 — | $200.00 — | $267.97B — | 32.28 | $6.15 — |
|
|
L'Oréal
LRLCY
US
|
$99.34 — |
+0.81
|
$264.90B — | $12.12K — | $99.30 — | $99.79 — | $264.90B — | 36.12 | $2.75 — |
|
|
Goldman Sachs
GS
US
|
$916.56 — |
+0.32
|
$264.37B — | $1.26M — | $903.35 — | $923.00 — | $264.37B — | 13.17 | $69.55 — |
|
|
Palo Alto Networks
PANW
US
|
$322.24 — |
-0.13
|
$263.74B — | $5.16M — | $314.86 — | $332.00 — | $263.74B — | 805.60 | $0.40 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$700.22 — |
+0.11
|
$259.44B — | $1.83M — | $689.79 — | $701.97 — | $259.44B — | 36.93 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$86.05 — |
+0.34
|
$258.31B — | $9.69M — | $85.33 — | $86.85 — | $258.31B — | 12.13 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$20.02 — |
+1.47
|
$258.03B — | $2.43K — | $20.00 — | $20.02 — | $258.03B — | 7.47 | $2.68 — |
|
|
Netflix
NFLX
US
|
$62.15 — |
-0.86
|
$255.21B — | $36.01M — | $62.12 — | $63.95 — | $255.21B — | 17.96 | $3.46 — |
|
|
Amgen
AMGN
US
|
$465.67 — |
-0.3
|
$251.89B — | $1.48M — | $462.22 — | $468.00 — | $251.89B — | 26.99 | $17.25 — |
|
|
Toyota Motor
TM
US
|
$212.43 — |
+1.31
|
$250.21B — | $280.47K — | $212.43 — | $214.99 — | $250.21B — | 9.68 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$197.29 — |
-4.52
|
$249.26B — | $8.19M — | $195.26 — | $212.16 — | $249.26B — | 52.89 | $3.73 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TOYOF
US
|
$21.00 — |
-1.64
|
$247.34B — | $1.75K — | $20.95 — | $21.93 — | $247.34B — | 9.58 | $2.19 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.83 — |
+0.37
|
$245.71B — | $3.74M — | $21.76 — | $22.00 — | $245.71B — | 14.26 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.61 — |
+0.23
|
$243.24B — | $100.00 — | $19.71 — | $19.71 — | $243.24B — | 14.12 | $1.53 — |
|
|
Linde
LIN
US
|
$526.06 — |
+0.68
|
$241.51B — | $1.21M — | $521.47 — | $526.77 — | $241.51B — | 34.93 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$154.23 — |
-0.5
|
$235.73B — | $11.06K — | $153.32 — | $154.61 — | $235.73B — | 24.75 | $6.23 — |
|
|
Alibaba
BABA
US
|
$94.38 — |
+0.02
|
$234.79B — | $11.60M — | $93.17 — | $94.88 — | $234.79B — | 22.85 | $4.13 — |
|
|
IBM
IBM
US
|
$247.13 — |
+1.01
|
$233.57B — | $2.53M — | $244.83 — | $247.85 — | $233.57B — | 21.08 | $11.72 — |
|
|
Alibaba
BABAF
US
|
$11.68 — |
-6.8
|
$232.51B — | $500.00 — | $11.80 — | $11.80 — | $232.51B — | 22.46 | $0.52 — |
|
|
CrowdStrike
CRWD
US
|
$226.61 — |
-1.42
|
$232.03B — | $6.20M — | $219.35 — | $235.85 — | $232.03B — | 4532.19 | $0.05 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.51 — |
+0.15
|
$219.07B — | $185.00 — | $444.36 — | $450.00 — | $219.07B — | 17.44 | $25.59 — |
|
|
Dell
DELL
US
|
$344.53 — |
-7.18
|
$219.06B — | $9.54M — | $330.42 — | $375.27 — | $219.06B — | 20.03 | $17.20 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.07 — |
+0.09
|
$218.50B — | $30.29K — | $88.91 — | $89.73 — | $218.50B — | 17.39 | $5.12 — |
|
|
American Express
AXP
US
|
$320.60 — |
+0.8
|
$214.98B — | $1.70M — | $318.56 — | $321.94 — | $214.98B — | 18.06 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$168.08 — |
+0.08
|
$208.48B — | $3.63M — | $166.94 — | $169.12 — | $208.48B — | 0 | -$3.13 — |
|
|
Walt Disney
DIS
US
|
$118.97 — |
+0.63
|
$205.42B — | $7.52M — | $118.00 — | $119.47 — | $205.42B — | 24.52 | $4.85 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.48 — |
+0.3
|
$205.34B — | $24.64K — | $16.45 — | $16.59 — | $205.34B — | 27.46 | $0.60 — |
|
|
Citigroup
C
US
|
$124.01 — |
-0.04
|
$205.26B — | $7.55M — | $122.93 — | $125.47 — | $205.26B — | 12.08 | $10.26 — |
|
|
Arm Holdings
ARM
US
|
$190.53 — |
-4.63
|
$203.87B — | $5.46M — | $180.50 — | $199.39 — | $203.87B — | 219.00 | $0.87 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.76 — |
-0.03
|
$202.10B — | $644.94K — | $123.16 — | $124.30 — | $202.10B — | 18.36 | $6.74 — |
|
|
BHP
BHP
US
|
$79.49 — |
-1.27
|
$202.02B — | $1.80M — | $79.31 — | $80.25 — | $202.02B — | 20.59 | $3.86 — |
|
|
TotalEnergies
TTE
US
|
$90.74 — |
+1.33
|
$199.00B — | $846.13K — | $90.03 — | $90.84 — | $199.00B — | 9.05 | $10.02 — |
|
|
KLA
KLAC
US
|
$152.32 — |
-3.17
|
$198.47B — | $12.39M — | $146.80 — | $156.42 — | $198.47B — | 38.17 | $3.99 — |
|
|
PepsiCo
PEP
US
|
$145.44 — |
+2.24
|
$198.20B — | $7.91M — | $142.53 — | $145.78 — | $198.20B — | 18.29 | $7.95 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.58 — |
+1.02
|
$196.65B — | $18.76K — | $52.49 — | $52.77 — | $196.65B — | 14.81 | $3.55 — |
|
|
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
