$3.38T
总市值
$149.7B
总容积
BTC 62.12%     ETH 8.66%
比特币主导

国家/地区:美国,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (204)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.45
+2.1
$14.33B $700 $19.45 $19.6 $14.33B 102.36 $0.19
Valterra Platinum Limited  ANGPY $7.06
+4.44
$11.2B $79.57K $6.79 $7.1 $11.2B 28.23 $0.25
Impala Platinum Holdings Limited  IMPUY $8.61
+6.96
$7.72B $50.09K $8.05 $8.65 $7.72B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.25
+0.43
$4.14B $707.42K $16.13 $16.39 $4.14B 9.90 $1.64
Hecla Mining Company  HL $5.82
+0.87
$3.68B $23.26M $5.73 $5.88 $3.68B 48.50 $0.12
G Mining Ventures  GMINF $13.17
+1.7
$2.98B $1.23K $13.06 $13.28 $2.98B 25.32 $0.52
Endeavour Silver  EXK $4.78
+1.92
$1.38B $13.13M $4.65 $4.82 $1.38B 0 -$0.25
Perpetua Resources  PPTA $13.02
+0.23
$1.35B $4.54M $12.86 $13.65 $1.35B 0 -$0.29
GoGold Resources  GLGDF $1.59
+1.27
$601.6M $50.47K $1.55 $1.6 $601.6M 159.00 $0.01
AbraSilver Resource  ABBRF $3.46
+3.59
$527.82M $19.32K $3.34 $3.46 $527.82M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.46
-0.86
$503.05M $5.4M $3.43 $3.59 $503.05M 34.60 $0.1
McEwen Mining  MUX $9.28
+2.54
$501.01M $655.62K $9.01 $9.36 $501.01M 0 -$0.57
Gold Royalty  GROY $2.36
+2.61
$402.35M $3.75M $2.33 $2.49 $402.35M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.64
+5.51
$336.79M $538.53K $3.44 $3.65 $336.79M 0 -$0.05
Integra Resources  ITRG $1.69
+5.63
$285.61M $2.56M $1.62 $1.74 $285.61M 0 -$0.01
Goliath Resources  GOTRF $1.58
0
$253.32M $19.3K $1.58 $1.65 $253.32M 0 -$0.2
Sylvania Platinum  SAPLF $0.91
-7.14
$236.7M $6K $0.91 $0.91 $236.7M 22.75 $0.04
New Pacific Metals  NEWP $1.32
+0.76
$228.78M $281.05K $1.3 $1.37 $228.78M 0 -$0.03
Platinum Group Metals  PLG $1.49
+7.97
$156.95M $962.49K $1.38 $1.51 $156.95M 0 -$0.05
Silver Tiger Metals  SLVTF $0.33
-2.74
$135.47M $32K $0.33 $0.34 $135.47M 0 -$0.01
Blackrock Silver  BKRRF $0.32
+4.92
$104.37M $160.15K $0.3099 $0.33 $104.37M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.5999
+1.15
$93.77M $5.5K $0.5899 $0.5999 $93.77M 0 -$0.02
Sidney Resources  SDRC $0.23
+2.27
$84.92M $54.35K $0.22 $0.25 $84.92M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77.87M $100 $0.17 $0.17 $77.87M 1.69 $0.1
Chesapeake Gold  CHPGF $1.13
0
$77.29M $6.6K $1.11 $1.13 $77.29M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.1799
+7.41
$68.58M $134K $0.17 $0.1799 $68.58M 0 -$0.03
Capitan Silver  CAPTF $0.6199
-6.67
$64.58M $17.43K $0.6199 $0.67 $64.58M 0 -$0.02
Viscount Mining  VLMGF $0.5799
+14.13
$64.08M $3.5K $0.56 $0.5799 $64.08M 0 -$0.01
Empress Royalty  EMPYF $0.4699
-0.21
$56.09M $17.79K $0.4699 $0.4799 $56.09M 47.29 $0.01
Brixton Metals  BBBXF $0.08999
-12.24
$55.95M $87.65K $0.08 $0.1 $55.95M 0 -$0.01
Southern Silver Exploration  SSVFF $0.17
-3.09
$55.94M $52.3K $0.17 $0.1799 $55.94M 0 -$0.01
Orvana Minerals  ORVMF $0.38
-9.57
$52.26M $8K $0.38 $0.4299 $52.26M 38.25 $0.01
Defiance Silver  DNCVF $0.17
-0.11
$51.13M $188.74K $0.17 $0.1799 $51.13M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+0.68
$47.92M $276.7K $0.14 $0.17 $47.92M 0 -$0.28
Kodiak Copper  KDKCF $0.4899
-6.71
$42.47M $31.56K $0.4699 $0.4899 $42.47M 0 -$0.03
Denarius Metals  DNRSF $0.3599
+0.33
$42.3M $8.3K $0.3599 $0.3699 $42.3M 0 $0
American Creek Resources  ACKRF $0.08
+4.51
$40.51M $16.5K $0.08 $0.08 $40.51M 0 $0
Teuton Resources  TEUTF $0.6099
0
$37.34M $10.65K $0.6099 $0.6099 $37.34M 0 -$0.04
Eastern Platinum  ELRFF $0.1799
-14.17
$35.85M $39.75K $0.1799 $0.19 $35.85M 0 -$0.08
Metallic Minerals  MMNGF $0.2
+5.24
$35.3M $102.85K $0.1799 $0.2099 $35.3M 0 -$0.01
Equity Metals  EQMEF $0.1799
+14.22
$34.74M $99K $0.16 $0.1799 $34.74M 0 -$0.02
Scottie Resources  SCTSF $0.65
+1.36
$32.42M $9.67K $0.63 $0.65 $32.42M 0 -$0.1
Austral Gold  AGLDF $0.05
+24.01
$30.68M $7.41K $0.05 $0.05999 $30.68M 0 -$0.04
Summa Silver  SSVRF $0.26
+4.63
$30.45M $149.55K $0.25 $0.26 $30.45M 0 -$0.01
Nevgold  NAUFF $0.2399
+3.54
$27.57M $19.4K $0.23 $0.2399 $27.57M 0 -$0.03
Star Diamond  SHGDF $0.04
-4.72
$27.09M $14K $0.04 $0.04 $27.09M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
0
$26.65M $112.37K $0.11 $0.1199 $26.65M 0 -$0.01
Canterra Minerals  CTMCF $0.07
-3.74
$25.62M $467.88K $0.07 $0.07 $25.62M 0 -$0.01
King Copper Discovery  TBXXF $0.13
-3.85
$25.44M $1K $0.1199 $0.1199 $25.44M 0 -$0.04
Buscar Company  CGLD $0.08
-23.81
$23.35M $72.5K $0.08 $0.1 $23.35M 0 -$0.62
Inflection Resources  AUCUF $0.19
-1.56
$21.28M $65.82K $0.19 $0.19 $21.28M 0 -$0.02
Mirasol Resources  MRZLF $0.26
+7.97
$21.09M $2.88K $0.26 $0.26 $21.09M 0 -$0.09
Patagonia Gold  HGLD $0.04
-28.83
$19.86M $135K $0.04 $0.04 $19.86M 0 -$0.04
Aurania Resources  AUIAF $0.1799
+6.67
$19.35M $19.5K $0.1799 $0.1799 $19.35M 0 -$0.08
Provenance Gold  PVGDF $0.14
+0.07
$19.32M $34K $0.14 $0.14 $19.32M 0 -$0.01
Thunder Mountain Gold  THMG $0.22
-4.35
$18.32M $16.9K $0.22 $0.23 $18.32M 0 -$0.02
Kingfisher Metals  KGFMF $0.2
-7.45
$18.12M $5K $0.2399 $0.2399 $18.12M 0 -$0.02
BrightRock Gold  BRGC $0.05
+8
$18.05M $100 $0.05 $0.05 $18.05M 0.021 $2.5
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Star Royalties  STRFF $0.17
0
$13.56M $15K $0.1799 $0.1799 $13.56M 0 -$0.31
Condor Resources  CNRIF $0.08999
0
$12.7M $10.25K $0.07 $0.1 $12.7M 0 $0
Copper Giant Resources  LBCMF $0.14
-1.72
$10.88M $23.9K $0.14 $0.1499 $10.88M 0 -$0.09
MineralRite  RITE $0.002299
+4.55
$10M $1.33M $0.002 $0.002299 $10M 0 -$0.92
Finlay Minerals  FYMNF $0.07
-26.32
$9.99M $50K $0.07 $0.07 $9.99M 0 $0
Clean Air Metals  CLRMF $0.04
-8
$9.22M $117K $0.04 $0.04 $9.22M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
-20
$8.57M $10K $0.05 $0.05 $8.57M 0.26 $0.15
Buyer  BYRG $0.001899
+11.76
$8.18M $1.29M $0.0016 $0.001799 $8.18M 0.0093 $0.2
American Sierra Gold  AMNP $0.008999
+76.47
$7.91M $16.1K $0.008999 $0.008999 $7.91M 0 $0
Riverside Resources  RVSDF $0.11
+2.04
$7.85M $78.65K $0.11 $0.11 $7.85M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$7.2M $3.2K $0.02999 $0.02999 $7.2M 0 -$0.03
Max Resource  MXROF $0.04
+33.33
$7.2M $40K $0.02999 $0.02999 $7.2M 0 -$0.02
Silver Viper Minerals  VIPRF $0.2899
-3.99
$6.45M $2.5K $0.2899 $0.2899 $6.45M 0 -$1.01
Honey Badger Silver  HBEIF $0.08
+5.13
$6.38M $106.82K $0.08 $0.08 $6.38M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.28M $95K $0.04 $0.04 $6.28M 0 -$0.01
Enduro Metals  ENDMF $0.1199
0
$6.25M $4K $0.1199 $0.1199 $6.25M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
-19.44
$6.07M $150K $0.02 $0.02 $6.07M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
Northern Minerals & Exploration  NMEX $0.04
-8.37
$4.23M $1K $0.05999 $0.05999 $4.23M 0 $0
Tsodilo Resources  TSDRF $0.07
0
$4M $4.41K $0.08 $0.08 $4M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $459.13K $0.0005 $0.0005 $3.94M 0.00027 $1.8
Storm Exploration  CWVWF $0.05999
0
$3.77M $19 $0.02 $0.02 $3.77M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Silver Wolf Exploration  SWLFF $0.08
+0.85
$3.58M $50K $0.07 $0.07 $3.58M 0 -$0.01
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
Franklin Mining  FMNJ $0.0015
0
$2.95M $50K $0.001299 $0.001299 $2.95M 0 -$0.04
Olivut Resources  OLVRF $0.02999
0
$2.94M $9.4K $0.02999 $0.02999 $2.94M 0 $0
Usha Resources  USHAF $0.02999
0
$2.81M $34.51K $0.02999 $0.05 $2.81M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.14
0
$2.77M $26.08K $0.1499 $0.16 $2.77M 0 -$0.15
Golden Minerals Company  AUMN $0.17
-11.58
$2.53M $24K $0.17 $0.19 $2.53M 0 -$0.27
Masivo Silver  GNYPF $0.05999
+16.14
$2.5M $135K $0.05 $0.05999 $2.5M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$2.43M $250K $0.007599 $0.0077 $2.43M 0 $0
MTB Metals  MBYMF $0.02
0
$2.42M $124K $0.01 $0.02 $2.42M 0 -$0.08
Azucar Minerals  AXDDF $0.02999
-17.99
$2.42M $2K $0.02999 $0.02999 $2.42M 3.10 $0.01
Clifton Mining Company  CFTN $0.04
-20
$2.21M $29.83K $0.04 $0.05 $2.21M 0.57 $0.07
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
First Andes Silver  MSLVF $0.05999
-10.8
$2M $11K $0.05999 $0.05999 $2M 0.14 $0.41
Star Gold  SRGZ $0.02
-25
$1.82M $29.85K $0.02 $0.02 $1.82M 0 $0
Walker Lane Resources  CMCXF $0.1
+11.11
$1.64M $7.13K $0.1 $0.1 $1.64M 0 -$0.03
Adamera Minerals  DDNFF $0.05
0
$1.61M $181.9K $0.05999 $0.05999 $1.61M 0 -$0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看