国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (201)
所有交流
其他贵金属和采矿 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.39 — |
+0.32
|
$21.22B — | $4.02K — | $28.39 — | $28.53 — | $21.22B — | 45.79 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.91 — |
-0.3
|
$15.86B — | $125.38K — | $9.87 — | $10.12 — | $15.86B — | 198.19 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.60 — |
-0.09
|
$9.63B — | $66.00K — | $10.54 — | $10.82 — | $9.63B — | 212.00 | $0.05 — | |
| Hecla Mining Company HL | $13.55 — |
+11.89
|
$9.08B — | $34.97M — | $13.33 — | $15.42 — | $9.08B — | 84.68 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.70 — |
+0.09
|
$5.57B — | $723.87K — | $21.69 — | $22.86 — | $5.57B — | 12.12 | $1.79 — | |
| G Mining Ventures GMINF | $19.30 — |
+0.31
|
$4.39B — | $6.02K — | $19.30 — | $20.10 — | $4.39B — | 24.74 | $0.78 — | |
| Perpetua Resources PPTA | $20.85 — |
-2.66
|
$2.54B — | $2.72M — | $20.72 — | $22.21 — | $2.54B — | 0 | -$0.31 — | |
| McEwen MUX | $15.66 — |
-10
|
$852.91M — | $2.37M — | $15.62 — | $17.30 — | $852.91M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.70 — |
+2.62
|
$754.07M — | $17.27K — | $4.61 — | $4.71 — | $754.07M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.65 — |
-0.6
|
$628.81M — | $155.75K — | $1.65 — | $1.74 — | $628.81M — | 41.25 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.14 — |
-1.19
|
$607.16M — | $4.21M — | $4.11 — | $4.32 — | $607.16M — | 37.63 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.26 — |
-1.57
|
$579.32M — | $503.53K — | $6.19 — | $6.61 — | $579.32M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.66 — |
-2.92
|
$449.54M — | $1.56M — | $2.66 — | $2.86 — | $449.54M — | 24.18 | $0.11 — | |
| New Pacific Metals NEWP | $2.09 — |
+2.45
|
$386.50M — | $494.24K — | $2.06 — | $2.14 — | $386.50M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.79 — |
-1.1
|
$309.67M — | $6.46K — | $1.77 — | $1.83 — | $309.67M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.10 — |
-4.35
|
$288.12M — | $1.00K — | $1.10 — | $1.10 — | $288.12M — | 13.75 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.10 — | $279.33M — | 1.34 | $0.57 — | |
| Silver Tiger Metals SLVTF | $0.48 — |
+0.17
|
$223.69M — | $151.00K — | $0.48 — | $0.49 — | $223.69M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.89 — |
-1.05
|
$211.97M — | $1.56M — | $1.85 — | $1.98 — | $211.97M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.40 — |
-4.79
|
$150.25M — | $29.66K — | $0.39 — | $0.42 — | $150.25M — | 0 | -$0.00 — | |
| Sierra Madre Gold and Silver SMDRF | $0.78 — |
-4.2
|
$145.47M — | $4.00K — | $0.78 — | $0.78 — | $145.47M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.20 — |
0
|
$145.43M — | $20.00K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.87 — |
-0.34
|
$120.87M — | $9.20K — | $0.86 — | $0.87 — | $120.87M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $1.08 — |
+7
|
$106.21M — | $7.20K — | $1.02 — | $1.09 — | $106.21M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.39 — |
-4.14
|
$103.25M — | $25.73K — | $1.39 — | $1.47 — | $103.25M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.47 — |
-4.08
|
$97.94M — | $13.50K — | $0.47 — | $0.51 — | $97.94M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.31 — |
+1.67
|
$89.11M — | $131.10K — | $0.29 — | $0.32 — | $89.11M — | 0 | -$0.26 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+2.79
|
$85.44M — | $78.03K — | $0.22 — | $0.22 — | $85.44M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.65 — |
0
|
$82.95M — | $11.67K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
-3.76
|
$81.36M — | $68.46K — | $0.21 — | $0.22 — | $81.36M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.15 — |
+47
|
$70.94M — | $10.00K — | $0.15 — | $0.15 — | $70.94M — | 0 | -$0.10 — | |
| North America Lithium BRGC | $0.20 — |
+11.11
|
$68.16M — | $1.20K — | $0.20 — | $0.21 — | $68.16M — | 0.080 | $2.50 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.80K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources SCTSF | $1.12 — |
-2.61
|
$56.36M — | $2.63K — | $1.11 — | $1.16 — | $56.36M — | 0 | -$0.10 — | |
| Nevgold NAUFF | $0.48 — |
-6.12
|
$54.27M — | $41.51K — | $0.48 — | $0.51 — | $54.27M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.05 — |
+47.22
|
$50.74M — | $10.10K — | $0.05 — | $0.05 — | $50.74M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.44 — |
+1.79
|
$49.35M — | $5.50K — | $0.43 — | $0.43 — | $49.35M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.06 — |
-1.75
|
$49.20M — | $20.00K — | $0.06 — | $0.06 — | $49.20M — | 0 | $0.00 — | |
| Defiance Silver DNCVF | $0.13 — |
-0.15
|
$48.08M — | $224.47K — | $0.12 — | $0.13 — | $48.08M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.81 — |
-5.67
|
$47.89M — | $11.90K — | $0.81 — | $0.83 — | $47.89M — | 0 | -$0.04 — | |
| MineralRite RITE | $0.01 — |
-16
|
$46.88M — | $7.94M — | $0.01 — | $0.01 — | $46.88M — | 0 | -$4.40 — | |
| Canterra Minerals CTMCF | $0.13 — |
0
|
$46.58M — | $7.50K — | $0.13 — | $0.13 — | $46.58M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.21 — |
+4.22
|
$45.47M — | $41.72K — | $0.20 — | $0.22 — | $45.47M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.35 — |
-12.5
|
$43.05M — | $112.94K — | $0.35 — | $0.42 — | $43.05M — | 0 | -$0.19 — | |
| Silver Viper Minerals VIPRF | $0.60 — |
+1.25
|
$39.96M — | $13.00K — | $0.54 — | $0.60 — | $39.96M — | 0 | -$1.06 — | |
| Kodiak Copper KDKCF | $0.46 — |
-2.92
|
$39.72M — | $26.12K — | $0.46 — | $0.47 — | $39.72M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.38 — |
-11.63
|
$35.44M — | $132.90K — | $0.36 — | $0.39 — | $35.44M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.22 — |
+4.88
|
$33.89M — | $288.06K — | $0.20 — | $0.22 — | $33.89M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $500.00 — | $0.14 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.16 — |
-5.88
|
$32.53M — | $31.51K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | |
| DynaResource DYNR | $1.10 — |
+3.77
|
$32.25M — | $900.00 — | $1.10 — | $1.25 — | $32.25M — | 110.00 | $0.01 — | |
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$30.58M — | $20.00K — | $0.00 — | $0.00 — | $30.58M — | 0 | -$0.17 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$26.99M — | $25.00K — | $0.13 — | $0.13 — | $26.99M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.76
|
$25.37M — | $21.00K — | $0.05 — | $0.05 — | $25.37M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.30 — |
0
|
$24.93M — | $6.50K — | $0.31 — | $0.31 — | $24.93M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
+33.33
|
$23.42M — | $79.00K — | $0.09 — | $0.09 — | $23.42M — | 0 | $0.00 — | |
| Equity Metals EQMEF | $0.11 — |
-1.72
|
$23.09M — | $60.00K — | $0.12 — | $0.12 — | $23.09M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $55.00K — | $0.03 — | $0.03 — | $23.05M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.26 — |
+2
|
$22.59M — | $500.00 — | $0.26 — | $0.26 — | $22.59M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
-0.51
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-4.71
|
$20.01M — | $166.50K — | $0.16 — | $0.16 — | $20.01M — | 0 | -$0.13 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.10K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0.00 — | |
| Inflection Resources AUCUF | $0.16 — |
+6.89
|
$18.67M — | $61.00K — | $0.16 — | $0.17 — | $18.67M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.23 — |
-0.13
|
$18.40M — | $4.00K — | $0.23 — | $0.23 — | $18.40M — | 0 | -$0.32 — | |
| Honey Badger Silver HBEIF | $0.15 — |
+5.41
|
$16.76M — | $94.00K — | $0.12 — | $0.15 — | $16.76M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-1.33
|
$16.45M — | $5.00K — | $0.19 — | $0.19 — | $16.45M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.25
|
$14.97M — | $23.00K — | $0.15 — | $0.15 — | $14.97M — | 0 | -$0.07 — | |
| Buscar Company CGLD | $0.05 — |
-21.74
|
$14.92M — | $40.00K — | $0.05 — | $0.05 — | $14.92M — | 0 | -$0.46 — | |
| Finlay Minerals FYMNF | $0.09 — |
0
|
$14.36M — | $45.50K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0.00 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $10.00K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.00 — |
-8.33
|
$12.08M — | $100.00K — | $0.00 — | $0.00 — | $12.08M — | 0 | $0.00 — | |
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $1.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.00 — |
0
|
$10.34M — | $765.25K — | $0.00 — | $0.00 — | $10.34M — | 0.011 | $0.20 — | |
| Riverside Resources RVSDF | $0.13 — |
-7.85
|
$9.48M — | $25.00K — | $0.13 — | $0.13 — | $9.48M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-16.67
|
$8.77M — | $127.24K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.70M — | $197.00K — | $0.02 — | $0.02 — | $8.70M — | 0.65 | $0.04 — | |
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$7.44M — | $216.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | $0.00 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.44M — | $21.00K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | |
| Masivo Silver GNYPF | $0.08 — |
-5.03
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
-12.75
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.14 — |
-20.12
|
$6.36M — | $12.06K — | $0.14 — | $0.14 — | $6.36M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.15 — |
-0.78
|
$6.13M — | $40.50K — | $0.15 — | $0.16 — | $6.13M — | 0.63 | $0.24 — | |
| Clifton Mining Company CFTN | $0.11 — |
+21.28
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | |
| North Bay Resources NBRI | $0.00 — |
+16.67
|
$5.51M — | $3.64M — | $0.00 — | $0.00 — | $5.51M — | 0.00035 | $1.97 — | |
| Mountain Province Diamonds MPVDF | $0.02 — |
-33.33
|
$5.45M — | $10.00K — | $0.02 — | $0.02 — | $5.45M — | 0.22 | $0.09 — | |
| Magellan Copper and Gold MAGE | $0.18 — |
-10
|
$4.93M — | $702.00 — | $0.18 — | $0.25 — | $4.93M — | 0 | -$0.03 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.20K — | $0.03 — | $0.23 — | $4.87M — | 0 | $0.00 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
+1.62
|
$4.67M — | $23.50K — | $0.09 — | $0.09 — | $4.67M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-3.55
|
$4.43M — | $1.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0.00 — | |
| Golden Minerals Company AUMN | $0.27 — |
-5.76
|
$4.06M — | $27.66K — | $0.26 — | $0.29 — | $4.06M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.04 — |
-3.3
|
$3.44M — | $2.50K — | $0.04 — | $0.04 — | $3.44M — | 4.40 | $0.01 — | |
| First Andes Silver MSLVF | $0.05 — |
-19.21
|
$3.34M — | $16.85K — | $0.05 — | $0.05 — | $3.34M — | 0 | $0.00 — | |
| Usha Resources USHAF | $0.03 — |
-17.96
|
$2.93M — | $74.00K — | $0.03 — | $0.03 — | $2.93M — | 3.19 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $61.50K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-17.67
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.08 — | |
| Walker Lane Resources CMCXF | $0.14 — |
+15
|
$2.44M — | $8.00K — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.12 — | |
| Stinger Resources STNRF | $0.05 — |
-9.6
|
$2.38M — | $170.00 — | $0.04 — | $0.04 — | $2.38M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475.00 — | $0.09 — | $0.09 — | $2.24M — | 0 | $0.00 — | |
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.16M — | $10.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}