Bitcoin halving
What does that mean?
$2.79T
总市值
$142.26B
总容积
BTC 49.82%     ETH 15.40%
比特币主导

国家/地区:美国,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (204)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.85
-2.63
$10.88B $51.66K $6.75 $6.87 $10.88B 15.56 $0.44
Fresnillo  FNLPF $5.71
+0.59
$4.2B $8.88K $5.66 $5.8 $4.2B 17.82 $0.32
Compañía de Minas Buenaventura S.A.A  BVN $16.01
-1.36
$4.2B $1.05M $15.91 $16.45 $4.2B 7.24 $2.21
Impala Platinum Holdings Limited  IMPUY $4.08
-1.69
$3.67B $141.13K $4 $4.08 $3.67B 0 -$0.47
Hecla Mining Company  HL $4.49
+6.15
$2.81B $5.32M $4.24 $4.5 $2.81B 0 -$0.14
SilverCrest Metals  SILV $6.58
+2.33
$966.85M $966.45K $6.45 $6.61 $966.85M 8.32 $0.79
G Mining Ventures  GMINF $1.44
+5.51
$642.19M $2.73K $1.44 $1.47 $642.19M 0 -$0.03
Solaris Resources  SLSSF $3.47
+6.52
$612.9M $2.92K $3.34 $3.47 $612.9M 0 -$0.34
Gatos Silver  GATO $8.17
+2
$565.21M $245.8K $8.07 $8.32 $565.21M 45.38 $0.18
Endeavour Silver  EXK $2.29
+7.51
$533.82M $6.48M $2.13 $2.29 $533.82M 76.33 $0.03
McEwen Mining  MUX $9.63
+6.17
$476.11M $1.08M $9.1 $9.66 $476.11M 8.30 $1.16
Gold Royalty  GROY $1.99
+3.65
$289.99M $682.57K $1.9 $2.01 $289.99M 0 -$0.14
GoGold Resources  GLGDF $0.88
+3.61
$289.07M $154.49K $0.8199 $0.88 $289.07M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.04
+3.4
$273.6M $174.49K $2.95 $3.04 $273.6M 0 -$0.18
Perpetua Resources  PPTA $4.14
+2.22
$261.93M $85.29K $4.02 $4.18 $261.93M 0 -$0.41
New Pacific Metals  NEWP $1.27
+5.83
$220.59M $274.33K $1.21 $1.31 $220.59M 0 -$0.04
Gemfields  PLLHF $0.11
0
$175.09M $500K $0.11 $0.11 $175.09M 5.65 $0.02
AbraSilver Resource  ABBRF $0.22
+3.46
$133.1M $639.89K $0.22 $0.2399 $133.1M 0 -$0.03
Sidney Resources  SDRC $0.33
+0.23
$120.44M $143.78K $0.32 $0.33 $120.44M 0 $0
Platinum Group Metals  PLG $1.13
0
$115.8M $91.62K $1.12 $1.15 $115.8M 0 -$0.06
Lucara Diamond  LUCRF $0.2399
-1.62
$108.82M $10.56K $0.2399 $0.2399 $108.82M 0 -$0.04
BrightRock Gold  BRGC $0.2899
-9.32
$95.84M $83.18K $0.23 $0.32 $95.84M 0.11 $2.5
Chesapeake Gold  CHPGF $1.41
-1.4
$95.12M $900 $1.39 $1.42 $95.12M 0 -$0.12
Avino Silver & Gold Mines  ASM $0.5899
+0.77
$75.87M $382.71K $0.5799 $0.5999 $75.87M 58.94 $0.01
Integra Resources  ITRG $0.7099
+0.9
$63.75M $147.12K $0.6899 $0.7199 $63.75M 0 -$0.64
Goliath Resources  GOTRF $0.5899
+1.02
$62.29M $55K $0.5799 $0.5999 $62.29M 0 -$0.15
Teuton Resources  TEUTF $0.9899
-0.74
$56.92M $7.51K $0.9499 $1 $56.92M 0 -$0.04
American Creek Resources  ACKRF $0.11
+0.09
$49.15M $500 $0.11 $0.11 $49.15M 11.09 $0.01
Silver Tiger Metals  SLVTF $0.11
+1.15
$41.94M $101.39K $0.11 $0.1199 $41.94M 0 -$0.01
Blackrock Silver  BKRRF $0.19
-0.88
$41.79M $199.96K $0.1799 $0.19 $41.79M 0 -$0.02
Scottie Resources  SCTSF $0.14
+11.94
$40.86M $652 $0.14 $0.14 $40.86M 0 -$0.06
Metallic Minerals  MMNGF $0.23
+0.26
$38.05M $500 $0.23 $0.23 $38.05M 0 -$0.03
Mountain Province Diamonds  MPVDF $0.17
-6.9
$37.37M $306.72K $0.17 $0.1799 $37.37M 0.94 $0.18
Bear Creek Mining  BCEKF $0.16
+0.69
$36.86M $40.89K $0.16 $0.16 $36.86M 0 -$0.26
Outcrop Silver & Gold  OCGSF $0.1199
+4.78
$34.71M $24.41K $0.1199 $0.13 $34.71M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1199
+2.54
$34.34M $42.58K $0.11 $0.1199 $34.34M 0 -$0.01
Brixton Metals  BBBXF $0.07
-9.67
$32.87M $1.18M $0.07 $0.08 $32.87M 0 -$0.03
Empress Royalty  EMPYF $0.28
-0.93
$32.73M $61.57K $0.27 $0.2899 $32.73M 0 -$0.03
Star Diamond  SHGDF $0.07
+12.42
$32.7M $500 $0.07 $0.07 $32.7M 0 -$0.11
Summa Silver  SSVRF $0.2899
-2.77
$30.56M $18.68K $0.2899 $0.2999 $30.56M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.2
0
$29.34M $12K $0.2 $0.2 $29.34M 0 -$0.36
Kodiak Copper  KDKCF $0.4199
-0.36
$26.84M $1.9K $0.4199 $0.4299 $26.84M 0 -$0.02
Buyer  BYRG $0.0025
+3.12
$24.75M $1.1M $0.002299 $0.002599 $24.75M 0.012 $0.2
Defiance Silver  DNCVF $0.08999
+1.87
$23.57M $150.96K $0.08999 $0.08999 $23.57M 0 $0
NevGold  NAUFF $0.2399
+6.65
$22.82M $1.35K $0.22 $0.2399 $22.82M 0 -$0.02
Chakana Copper  CHKKF $0.07
-1.36
$18.54M $12.79K $0.07 $0.08 $18.54M 0 -$0.01
Libero Copper & Gold  LBCMF $0.38
+8.3
$18.38M $8.43K $0.3699 $0.4 $18.38M 0 -$0.59
Equity Metals  EQMEF $0.1
+6.33
$16.31M $100.81K $0.1 $0.1 $16.31M 0 -$0.02
Orvana Minerals  ORVMF $0.11
0
$15.59M $35K $0.11 $0.11 $15.59M 0 -$0.03
Star Royalties  STRFF $0.2099
+1.33
$15.44M $28.1K $0.2099 $0.2099 $15.44M 0 -$0.01
Gabriel Resources  GBRRF $0.01
+19.27
$15.25M $7.61K $0.01 $0.01 $15.25M 0 -$0.01
Max Resource  MXROF $0.08999
0
$14.97M $89.7K $0.08999 $0.08999 $14.97M 0 -$0.02
Condor Resources  CNRIF $0.05
-54.33
$14.54M $11.3K $0.05 $0.11 $14.54M 0 $0
Eastern Platinum  ELRFF $0.07
0
$14.13M $4.05K $0.07 $0.07 $14.13M 1.00 $0.07
Inflection Resources  AUCUF $0.13
+10.3
$12.84M $73K $0.1199 $0.13 $12.84M 0 -$0.01
Rockhaven Resources  RKHNF $0.02999
0
$12.2M $10K $0.02999 $0.02999 $12.2M 0 $0
Aurania Resources  AUIAF $0.17
0
$11.92M $520 $0.17 $0.17 $11.92M 0 -$0.13
Viscount Mining  VLMGF $0.13
-3.35
$11.46M $5.19K $0.13 $0.14 $11.46M 0 -$0.01
Alien Metals  ASLRF $0.001199
0
$10.85M $20 $0.001199 $0.001199 $10.85M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$9.93M $639.06K $0.08 $0.08999 $9.93M 0 -$0.06
Pacific Ridge Exploration  PEXZF $0.08
-29.25
$9.74M $588.19K $0.07 $0.08999 $9.74M 0 -$0.05
Sable Resources  SBLRF $0.02999
+1.73
$9.62M $9.8K $0.02999 $0.02999 $9.62M 0 -$0.04
Silver Viper Minerals  VIPRF $0.05999
-9.6
$9.43M $65.32K $0.05999 $0.05999 $9.43M 0 -$0.01
Turmalina Metals  TBXXF $0.08999
-1.58
$9.16M $5K $0.08999 $0.08999 $9.16M 0 -$0.05
Nexus Uranium  GIDMF $0.4799
-4.34
$8.99M $52.38K $0.4699 $0.5 $8.99M 0 -$0.24
Clean Air Metals  CLRMF $0.04
-1.68
$8.83M $27K $0.04 $0.04 $8.83M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
0
$8.77M $4.07K $0.05999 $0.05999 $8.77M 0 -$0.01
Riverside Resources  RVSDF $0.1
+3.85
$7.43M $1.1K $0.08999 $0.1 $7.43M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02999
-4.62
$7.43M $204.9K $0.02999 $0.02999 $7.43M 0 $0
Sonoro Gold  SMOFF $0.04
0
$7.17M $4K $0.04 $0.04 $7.17M 0 -$0.03
Patagonia Gold  HGLD $0.02
0
$7.04M $22.88K $0.02 $0.02 $7.04M 0 -$0.03
Capitan Silver  CAPTF $0.08999
-7.24
$6.76M $36.41K $0.08999 $0.1 $6.76M 0 -$0.01
Olivut Resources  OLVRF $0.05999
0
$6M $486 $0.05999 $0.05999 $6M 0 -$0.01
Provenance Gold  PVGDF $0.05999
+11.05
$5.73M $42K $0.05999 $0.05999 $5.73M 0 -$0.01
Diamcor Mining  DMIFF $0.04
+4.24
$5.68M $12.78K $0.04 $0.04 $5.68M 0 -$0.02
Athena Gold  AHNR $0.04
0
$5.53M $7K $0.04 $0.04 $5.53M 0 -$0.01
Silver Range Resources  SLRRF $0.05
0
$4.94M $3.83K $0.05 $0.05 $4.94M 0 -$0.01
Golden Minerals Company  AUMN $0.3099
+2.88
$4.57M $131.68K $0.2999 $0.33 $4.57M 0 -$1.08
Kingfisher Metals  KGFMF $0.04
+16.67
$4.57M $20K $0.04 $0.04 $4.57M 0 -$0.01
Usha Resources  USHAF $0.07
+106.43
$4.27M $15.32K $0.07 $0.07 $4.27M 0 -$0.07
Stinger Resources  STNRF $0.08
0
$3.72M $131K $0.08 $0.08 $3.72M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0001
+9900
$3.72M $14.5K $0.0001 $0.0001 $3.72M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.69M $1K $0.05999 $0.05999 $3.69M 0 -$0.04
Leocor Gold  LECRF $0.05999
0
$3.55M $13.01K $0.05999 $0.05999 $3.55M 0 -$0.09
Gold79 Mines  AUSVF $0.02
+1.98
$3.44M $62K $0.02 $0.02 $3.44M 0 $0
Arctic Star Exploration  ASDZF $0.02
0
$3.35M $300 $0.02 $0.02 $3.35M 0 -$0.01
Clifton Mining Company  CFTN $0.05999
0
$3.26M $17.58K $0.05999 $0.05999 $3.26M 0.84 $0.07
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $100.56K $0.0002 $0.0002 $3.06M 0 -$0.05
MTB Metals  MBYMF $0.02999
0
$3M $7.3K $0.02999 $0.02999 $3M 0 -$0.02
Franklin Mining  FMNJ $0.0016
-20
$2.89M $1.6M $0.001399 $0.001899 $2.89M 0 $0
CMC Metals  CMCXF $0.02
+4.35
$2.85M $46.01K $0.02 $0.02 $2.85M 0 -$0.01
Thunder Mountain Gold  THMG $0.05
+1.34
$2.77M $2.42K $0.05 $0.05 $2.77M 0 -$0.01
Azucar Minerals  AXDDF $0.04
-1.87
$2.64M $4K $0.04 $0.04 $2.64M 0 -$0.01
Adamera Minerals  DDNFF $0.009299
0
$2.6M $10K $0.009299 $0.009299 $2.6M 0 $0
Finlay Minerals  FYMNF $0.02
0
$2.54M $38K $0.02 $0.02 $2.54M 0 $0
MineralRite  RITE $0.0005
0
$2.18M $1.75M $0.0004 $0.0005 $2.18M 0 -$0.2
Storm Exploration  CWVWF $0.05
0
$2.1M $2 $0.05 $0.05 $2.1M 0 -$0.04
Honey Badger Silver  HBEIF $0.04
-8.74
$1.77M $3.3K $0.04 $0.04 $1.77M 0 -$0.03
Eastfield Resources  ETFLF $0.02
0
$1.09M $12 $0.02 $0.02 $1.09M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0015
+7.14
$1.09M $2.53M $0.001299 $0.0015 $1.09M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看