国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (151)
所有交流
其他贵金属和采矿 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.40 — |
+6.55
|
$27.56B — | $1.10K — | $36.75 — | $37.40 — | $27.56B — | 60.32 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.84 — |
+7.83
|
$18.76B — | $40.86K — | $11.84 — | $12.02 — | $18.76B — | 236.80 | $0.05 — | ||
| Hecla Mining Company HL | $17.23 — |
+2.47
|
$11.55B — | $18.19M — | $16.55 — | $17.40 — | $11.55B — | 55.59 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.76 — |
+2.49
|
$11.51B — | $140.76K — | $12.76 — | $13.01 — | $11.51B — | 255.19 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.26 — |
+1.94
|
$6.42B — | $1.08M — | $24.82 — | $25.60 — | $6.42B — | 14.11 | $1.79 — | ||
| G Mining Ventures GMINF | $23.83 — |
+8.17
|
$5.43B — | $3.07K — | $23.65 — | $24.40 — | $5.43B — | 21.08 | $1.13 — | ||
| Perpetua Resources PPTA | $25.34 — |
-1.55
|
$3.09B — | $1.02M — | $25.13 — | $26.10 — | $3.09B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.15 — |
+13.15
|
$1.17B — | $29.11K — | $6.70 — | $7.15 — | $1.17B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.40 — |
-1.13
|
$1.00B — | $751.40K — | $18.25 — | $19.32 — | $1.00B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.62 — |
+0.36
|
$881.69M — | $5.24M — | $5.55 — | $5.86 — | $881.69M — | 40.14 | $0.14 — | ||
| GoGold Resources GLGDF | $1.94 — |
+12.79
|
$736.03M — | $146.04K — | $1.90 — | $1.96 — | $736.03M — | 64.66 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.49 — |
+1.22
|
$693.28M — | $397.26K — | $7.28 — | $7.59 — | $693.28M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.77 — |
+7.86
|
$639.13M — | $2.28M — | $3.58 — | $3.79 — | $639.13M — | 25.16 | $0.15 — | ||
| New Pacific Metals NEWP | $2.92 — |
+6.01
|
$536.94M — | $1.55M — | $2.79 — | $2.98 — | $536.94M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.90 — |
+2.15
|
$326.05M — | $28.37K — | $1.90 — | $2.01 — | $326.05M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $976.00 — | $1.17 — | $1.19 — | $299.16M — | 14.37 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.57 — |
+9.56
|
$290.95M — | $194.74K — | $0.55 — | $0.58 — | $290.95M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.46 — |
+0.2
|
$286.60M — | $2.59M — | $2.37 — | $2.55 — | $286.60M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.92 — |
+4.4
|
$176.56M — | $16.90K — | $0.92 — | $0.94 — | $176.56M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.21 — |
-3.97
|
$166.52M — | $3.20K — | $1.18 — | $1.21 — | $166.52M — | 0 | -$0.09 — | ||
| Chesapeake Gold CHPGF | $2.20 — |
+11.11
|
$158.61M — | $11.38K — | $2.00 — | $2.20 — | $158.61M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.41 — |
+41.94
|
$158.05M — | $755.16K — | $0.38 — | $0.44 — | $158.05M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.41 — |
-3.28
|
$153.37M — | $40.00K — | $0.41 — | $0.42 — | $153.37M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.20 — |
-4.76
|
$151.47M — | $100.00K — | $0.20 — | $0.20 — | $151.47M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.42 — |
-3.4
|
$142.29M — | $10.68K — | $1.42 — | $1.62 — | $142.29M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+6.24
|
$120.25M — | $242.89K — | $0.30 — | $0.31 — | $120.25M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
+10.2
|
$106.41M — | $495.53K — | $0.34 — | $0.39 — | $106.41M — | 0 | -$0.34 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-5.4
|
$104.13M — | $23.00K — | $0.50 — | $0.50 — | $104.13M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.78 — |
+4.42
|
$99.10M — | $118.00K — | $0.75 — | $0.80 — | $99.10M — | 25.92 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
+17.81
|
$80.20M — | $8.60K — | $0.83 — | $0.86 — | $80.20M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.60 — |
-1.32
|
$68.55M — | $12.05K — | $0.60 — | $0.63 — | $68.55M — | 0 | -$0.04 — | ||
| Patagonia Gold HGLD | $0.15 — |
+22.5
|
$68.36M — | $300.00 — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.09 — | ||
| Viscount Mining VLMGF | $0.60 — |
+8.7
|
$66.90M — | $21.00K — | $0.58 — | $0.60 — | $66.90M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.18 — |
+17.15
|
$66.65M — | $74.49K — | $0.18 — | $0.19 — | $66.65M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.93 — |
+10.1
|
$63.82M — | $2.00K — | $0.93 — | $0.95 — | $63.82M — | 0 | -$1.06 — | ||
| Scottie Resources SCTSF | $1.26 — |
+14.03
|
$62.96M — | $36.15K — | $1.20 — | $1.26 — | $62.96M — | 0 | -$0.10 — | ||
| Denarius Metals DNRSF | $0.41 — |
+11.51
|
$62.43M — | $111.72K — | $0.36 — | $0.41 — | $62.43M — | 0 | -$0.15 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+6.67
|
$58.52M — | $114.00K — | $0.13 — | $0.14 — | $58.52M — | 1.06 | $0.12 — | ||
| Teuton Resources TEUTF | $1.00 — |
+4.84
|
$57.35M — | $8.25K — | $0.95 — | $1.00 — | $57.35M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.16 — |
+16.74
|
$57.18M — | $166.00K — | $0.14 — | $0.16 — | $57.18M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.17 — |
-14.87
|
$56.58M — | $3.20K — | $0.17 — | $0.18 — | $56.58M — | 0.066 | $2.50 — | ||
| Metallic Minerals MMNGF | $0.25 — |
+9.65
|
$53.12M — | $57.52K — | $0.24 — | $0.25 — | $53.12M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
-9.84
|
$48.19M — | $5.00K — | $0.06 — | $0.06 — | $48.19M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-2
|
$43.27M — | $15.86K — | $0.50 — | $0.52 — | $43.27M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.45 — |
0
|
$42.51M — | $200.00 — | $1.45 — | $1.45 — | $42.51M — | 16.11 | $0.09 — | ||
| Eastern Platinum ELRFF | $0.20 — |
+16.76
|
$41.81M — | $5.00K — | $0.20 — | $0.20 — | $41.81M — | 0 | -$0.11 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-3.25
|
$39.54M — | $5.00K — | $0.15 — | $0.15 — | $39.54M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.20 — |
+25
|
$39.16M — | $60.95K — | $0.19 — | $0.20 — | $39.16M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.25 — |
+16.28
|
$36.63M — | $109.41K — | $0.23 — | $0.25 — | $36.63M — | 0 | -$0.13 — | ||
| American Sierra Gold AMNP | $0.04 — |
+33.33
|
$35.14M — | $11.67K — | $0.02 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-8.54
|
$34.16M — | $2.26M — | $0.01 — | $0.01 — | $34.16M — | 0 | -$3.28 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
+5.81
|
$32.53M — | $125.00K — | $0.10 — | $0.11 — | $32.53M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
+118.75
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
-7.5
|
$29.48M — | $30.49K — | $0.18 — | $0.19 — | $29.48M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+6.25
|
$28.12M — | $292.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
-4.5
|
$25.01M — | $1.00K — | $0.31 — | $0.31 — | $25.01M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.12 — |
-20
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$23.21M — | $12.00K — | $0.26 — | $0.26 — | $23.21M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.76
|
$20.38M — | $18.60K — | $0.19 — | $0.19 — | $20.38M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
+16.28
|
$19.21M — | $10.00K — | $0.02 — | $0.02 — | $19.21M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
-4.13
|
$18.68M — | $31.00K — | $0.16 — | $0.16 — | $18.68M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.24 — |
-3.52
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Max Resource MXROF | $0.08 — |
+8.11
|
$14.89M — | $15.00K — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.71
|
$14.77M — | $211.00K — | $0.14 — | $0.15 — | $14.77M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
+4.55
|
$14.32M — | $13.50K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8.51
|
$13.34M — | $203.10K — | $0.04 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.06 — |
+20
|
$13.03M — | $350.16K — | $0.05 — | $0.06 — | $13.03M — | 0.28 | $0.21 — | ||
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Riverside Resources RVSDF | $0.16 — |
+4.4
|
$11.71M — | $45.33K — | $0.15 — | $0.16 — | $11.71M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.46
|
$10.66M — | $3.40K — | $0.07 — | $0.07 — | $10.66M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
-4
|
$10.46M — | $196.80K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-56.25
|
$9.51M — | $170.00K — | $0.01 — | $0.01 — | $9.51M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.11 — |
+4.86
|
$9.35M — | $80.30K — | $0.11 — | $0.13 — | $9.35M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $0.85 — |
+4.04
|
$9.30M — | $3.20K — | $0.82 — | $0.82 — | $9.30M — | 0 | -$0.50 — | ||
| Xali Gold CGDXF | $0.06 — |
-27.16
|
$9.15M — | $113.40K — | $0.06 — | $0.06 — | $9.15M — | 5.90 | $0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $19.50K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Enduro Metals ENDMF | $0.12 — |
+5.02
|
$8.01M — | $6.10K — | $0.11 — | $0.11 — | $8.01M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
-1.54
|
$7.66M — | $182.87K — | $0.02 — | $0.03 — | $7.66M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.43 — |
+16.74
|
$6.45M — | $33.21K — | $0.38 — | $0.43 — | $6.45M — | 0 | -$0.21 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
+19.38
|
$6.34M — | $8.94K — | $0.20 — | $0.23 — | $6.34M — | 0 | -$0.03 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-1.2
|
$6.30M — | $85.90K — | $0.16 — | $0.17 — | $6.30M — | 0.68 | $0.24 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $5.00K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Chakana Copper CHKKF | $0.12 — |
+7.48
|
$5.42M — | $5.45K — | $0.11 — | $0.11 — | $5.42M — | 0 | -$0.09 — | ||
| Silver Grail Resources SVGAF | $0.14 — |
0
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+12.53
|
$4.88M — | $9.00K — | $0.11 — | $0.11 — | $4.88M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $35.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00027 | $1.80 — | ||
| First Andes Silver MSLVF | $0.07 — |
+34.59
|
$4.60M — | $55.00K — | $0.07 — | $0.07 — | $4.60M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
+11.11
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-17.14
|
$3.43M — | $209.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.04 — |
+13.78
|
$3.27M — | $1.00K — | $0.04 — | $0.04 — | $3.27M — | 3.50 | $0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+11.43
|
$2.88M — | $26.20K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-15.05
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+34.84
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
+25
|
$1.96M — | $20.15K — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.02 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}