国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (151)
所有交流
其他贵金属和采矿 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.15 — |
-3.34
|
$26.64B — | $2.77K — | $36.15 — | $36.90 — | $26.64B — | 58.30 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.58 — |
-2.03
|
$18.35B — | $23.61K — | $11.53 — | $11.84 — | $18.35B — | 231.59 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.38 — |
-2.9
|
$11.16B — | $12.82K — | $12.38 — | $12.61 — | $11.16B — | 247.59 | $0.05 — | ||
| Hecla Mining Company HL | $16.63 — |
-2.75
|
$11.14B — | $6.67M — | $16.50 — | $17.25 — | $11.14B — | 53.64 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.25 — |
-3.85
|
$6.16B — | $265.82K — | $24.17 — | $25.31 — | $6.16B — | 13.54 | $1.79 — | ||
| G Mining Ventures GMINF | $23.28 — |
-2.8
|
$5.30B — | $4.60K — | $23.25 — | $24.10 — | $5.30B — | 20.60 | $1.13 — | ||
| Perpetua Resources PPTA | $24.51 — |
-3.05
|
$2.99B — | $588.98K — | $24.40 — | $25.62 — | $2.99B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $6.91 — |
-0.86
|
$1.13B — | $9.57K — | $6.82 — | $7.19 — | $1.13B — | 0 | -$0.26 — | ||
| McEwen MUX | $17.66 — |
-4.39
|
$962.12M — | $351.91K — | $17.55 — | $18.54 — | $962.12M — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.21 — |
-6.46
|
$817.38M — | $2.33M — | $5.19 — | $5.59 — | $817.38M — | 37.21 | $0.14 — | ||
| GoGold Resources GLGDF | $1.84 — |
-4.17
|
$796.33M — | $20.81K — | $1.84 — | $1.88 — | $796.33M — | 61.33 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.28 — |
-2.8
|
$673.85M — | $138.90K — | $7.21 — | $7.49 — | $673.85M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.60 — |
-4.39
|
$608.65M — | $759.21K — | $3.59 — | $3.73 — | $608.65M — | 23.96 | $0.15 — | ||
| New Pacific Metals NEWP | $2.75 — |
-3.51
|
$506.55M — | $475.11K — | $2.69 — | $2.85 — | $506.55M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.85 — |
-3.14
|
$317.74M — | $14.14K — | $1.85 — | $1.91 — | $317.74M — | 0 | -$0.13 — | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.91
|
$310.86M — | $976.00 — | $1.17 — | $1.19 — | $310.86M — | 14.93 | $0.08 — | ||
| Platinum Group Metals PLG | $2.33 — |
-3.53
|
$271.43M — | $812.16K — | $2.31 — | $2.45 — | $271.43M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-3.99
|
$271.31M — | $58.51K — | $0.54 — | $0.56 — | $271.31M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
+0.33
|
$175.46M — | $1.00K — | $0.91 — | $0.91 — | $175.46M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.23 — |
+13.25
|
$171.54M — | $100.00K — | $0.20 — | $0.20 — | $171.54M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.21 — |
-3.2
|
$166.52M — | $3.20K — | $1.18 — | $1.21 — | $166.52M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.42 — |
+4.9
|
$158.04M — | $1.00K — | $0.42 — | $0.42 — | $158.04M — | 0 | -$0.00 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
-2.27
|
$146.61M — | $66.81K — | $0.38 — | $0.40 — | $146.61M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.01 — |
-6.51
|
$144.91M — | $600.00 — | $2.00 — | $2.01 — | $144.91M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+1.72
|
$144.45M — | $3.00K — | $0.51 — | $0.51 — | $144.45M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.43 — |
-1.38
|
$143.29M — | $1.40K — | $1.43 — | $1.43 — | $143.29M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-8.68
|
$111.12M — | $65.05K — | $0.28 — | $0.30 — | $111.12M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.35 — |
-7.7
|
$102.26M — | $140.79K — | $0.35 — | $0.39 — | $102.26M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.78 — |
-2.51
|
$99.58M — | $24.55K — | $0.78 — | $0.80 — | $99.58M — | 25.93 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
+1.2
|
$81.13M — | $700.00 — | $0.86 — | $0.87 — | $81.13M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.61 — |
+2.28
|
$80.19M — | $219.80K — | $0.60 — | $0.62 — | $80.19M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.61 — |
+10.51
|
$68.02M — | $21.00K — | $0.58 — | $0.60 — | $68.02M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.17 — |
-3.69
|
$63.70M — | $12.99K — | $0.17 — | $0.18 — | $63.70M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.40 — |
+0.23
|
$61.35M — | $15.84K — | $0.40 — | $0.40 — | $61.35M — | 0 | -$0.15 — | ||
| Scottie Resources SCTSF | $1.20 — |
+8.6
|
$59.96M — | $38.65K — | $1.20 — | $1.26 — | $59.96M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Silver Viper Minerals VIPRF | $0.84 — |
-9.6
|
$57.69M — | $1.00K — | $0.84 — | $0.84 — | $57.69M — | 0 | -$1.06 — | ||
| Teuton Resources TEUTF | $1.00 — |
+3.09
|
$57.35M — | $8.25K — | $0.95 — | $1.00 — | $57.35M — | 0 | -$0.04 — | ||
| North America Lithium BRGC | $0.16 — |
-21.38
|
$56.27M — | $13.20K — | $0.16 — | $0.18 — | $56.27M — | 0.066 | $2.50 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.24 — |
+7.02
|
$51.85M — | $60.86K — | $0.24 — | $0.25 — | $51.85M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-14.4
|
$48.94M — | $141.32K — | $0.13 — | $0.14 — | $48.94M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.10 — |
-35.37
|
$44.18M — | $20.00K — | $0.10 — | $0.10 — | $44.18M — | 0 | -$0.13 — | ||
| Eastern Platinum ELRFF | $0.21 — |
+10.53
|
$44.08M — | $5.00K — | $0.20 — | $0.20 — | $44.08M — | 0 | -$0.11 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-3
|
$42.90M — | $16.86K — | $0.50 — | $0.52 — | $42.90M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.43 — |
+0.7
|
$42.16M — | $200.00 — | $1.45 — | $1.45 — | $42.16M — | 15.88 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.28 — |
+10.76
|
$41.17M — | $106.89K — | $0.25 — | $0.28 — | $41.17M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.07
|
$39.67M — | $32.70K — | $0.15 — | $0.15 — | $39.67M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
+20
|
$37.60M — | $70.95K — | $0.19 — | $0.20 — | $37.60M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
-3.85
|
$34.16M — | $808.32K — | $0.01 — | $0.01 — | $34.16M — | 0 | -$3.08 — | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
-9.09
|
$29.28M — | $174.00K — | $0.10 — | $0.11 — | $29.28M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.62
|
$29.01M — | $1.00K — | $0.18 — | $0.18 — | $29.01M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+0.4
|
$27.68M — | $25.00K — | $0.05 — | $0.05 — | $27.68M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.03 — |
0
|
$26.36M — | $11.67K — | $0.02 — | $0.04 — | $26.36M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $1.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.23 — |
+21.05
|
$24.66M — | $500.00 — | $0.23 — | $0.23 — | $24.66M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
+0.76
|
$23.39M — | $14.80K — | $0.26 — | $0.26 — | $23.39M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.17 — |
+3.03
|
$19.36M — | $35.50K — | $0.16 — | $0.17 — | $19.36M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Silver Scott Mines SILS | $0.10 — |
+29.39
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
-2.73
|
$16.44M — | $40.00K — | $0.02 — | $0.02 — | $16.44M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$14.89M — | $15.00K — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.71
|
$14.77M — | $211.00K — | $0.14 — | $0.15 — | $14.77M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
+1.9
|
$14.32M — | $23.50K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.02 — | ||
| Godolphin Resources GDPHF | $0.01 — |
+100
|
$13.59M — | $170.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
-1
|
$12.46M — | $27.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.07 — | ||
| Buyer BYRG | $0.00 — |
+7.69
|
$12.20M — | $100.00 — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| Riverside Resources RVSDF | $0.16 — |
+14.29
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-3.23
|
$11.77M — | $18.00K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.07 — |
+23.73
|
$11.33M — | $30.00K — | $0.07 — | $0.07 — | $11.33M — | 7.29 | $0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-25
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.71M — | $3.40K — | $0.07 — | $0.07 — | $10.71M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
+11.11
|
$10.11M — | $19.50K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.88
|
$9.83M — | $104.90K — | $0.16 — | $0.17 — | $9.83M — | 0.66 | $0.24 — | ||
| Masivo Silver GNYPF | $0.11 — |
+3.09
|
$9.35M — | $80.30K — | $0.11 — | $0.13 — | $9.35M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $0.85 — |
+4.16
|
$9.31M — | $3.20K — | $0.82 — | $0.82 — | $9.31M — | 0 | -$0.50 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-32.33
|
$8.82M — | $70.00K — | $0.04 — | $0.04 — | $8.82M — | 0.22 | $0.18 — | ||
| Musk Metals EMSKF | $0.20 — |
-20
|
$7.98M — | $12.30K — | $0.15 — | $0.15 — | $7.98M — | 0 | -$0.37 — | ||
| Enduro Metals ENDMF | $0.11 — |
+3.74
|
$7.92M — | $6.10K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.42
|
$7.09M — | $45.00K — | $0.02 — | $0.02 — | $7.09M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.11 — |
0
|
$6.08M — | $10.00K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Golden Minerals Company AUMN | $0.37 — |
-10.8
|
$5.53M — | $37.20K — | $0.37 — | $0.40 — | $5.53M — | 0 | -$0.21 — | ||
| First Andes Silver MSLVF | $0.08 — |
+60.14
|
$5.47M — | $55.00K — | $0.07 — | $0.07 — | $5.47M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
+2.8
|
$5.18M — | $11.00K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Silver Grail Resources SVGAF | $0.14 — |
0
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+2.97
|
$4.98M — | $9.00K — | $0.11 — | $0.11 — | $4.98M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $2.17M — | $0.00 — | $0.00 — | $4.72M — | 0.00025 | $1.97 — | ||
| Star Gold SRGZ | $0.04 — |
+6.67
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.68M — | $209.00 — | $0.03 — | $0.03 — | $3.68M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+17.14
|
$3.03M — | $24.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
+8.91
|
$2.76M — | $33.97K — | $0.06 — | $0.06 — | $2.76M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.03 — |
-13.2
|
$2.49M — | $1.00K — | $0.04 — | $0.04 — | $2.49M — | 2.66 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-15.05
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+34.84
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.05M — | $31.00K — | $0.07 — | $0.07 — | $2.05M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}