$3.51T
总市值
$152.56B
总容积
BTC 58.81%     ETH 9.31%
比特币主导

国家/地区:美国,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (204)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13.47
+0.9
$10.64B $1.68K $13.2 $13.5 $10.64B 70.89 $0.19
Anglo American Platinum Limited  ANGPY $5.7
-1.55
$9.04B $49.16K $5.58 $5.77 $9.04B 22.80 $0.25
Impala Platinum Holdings Limited  IMPUY $5.89
+0.86
$5.66B $28.92K $5.79 $5.93 $5.66B 0 -$1.04
Compañía de Minas Buenaventura S.A.A  BVN $14.51
+1.68
$3.71B $656.57K $14.26 $14.55 $3.71B 8.84 $1.64
Hecla Mining Company  HL $4.94
-1
$3.12B $16.89M $4.9 $5.11 $3.12B 41.16 $0.12
G Mining Ventures  GMINF $13.75
+2.46
$3.12B $1.46K $13.41 $13.79 $3.12B 37.16 $0.37
Endeavour Silver  EXK $3.36
+0.3
$924.7M $15.65M $3.24 $3.58 $924.7M 0 -$0.13
Perpetua Resources  PPTA $12.28
+4.56
$877.32M $1.99M $11.38 $12.57 $877.32M 0 -$0.29
GoGold Resources  GLGDF $1.29
+2.38
$488.09M $22.5K $1.25 $1.29 $488.09M 129.00 $0.01
McEwen Mining  MUX $7.21
-0.69
$389.25M $638.86K $7.12 $7.29 $389.25M 0 -$0.57
AbraSilver Resource  ABBRF $2.37
+6.28
$362M $2.66K $2.27 $2.37 $362M 0 -$0.15
Avino Silver & Gold Mines  ASM $2.43
+1.25
$343.21M $2.61M $2.36 $2.5 $343.21M 40.50 $0.06
Integra Resources  ITRG $1.61
+0.62
$273.02M $521.56K $1.58 $1.65 $273.02M 0 -$0.1
Metalla Royalty & Streaming  MTA $2.9
0
$268.23M $182.29K $2.88 $2.92 $268.23M 0 -$0.06
Gold Royalty  GROY $1.54
+0.65
$262.55M $859.52K $1.51 $1.54 $262.55M 0 -$0.02
New Pacific Metals  NEWP $1.18
+0.85
$202.71M $180.68K $1.15 $1.2 $202.71M 0 -$0.03
Goliath Resources  GOTRF $1.43
-0.69
$199.45M $10K $1.4 $1.46 $199.45M 0 -$0.17
Sylvania Platinum  SAPLF $0.6099
0
$161.79M $1K $0.64 $0.64 $161.79M 15.30 $0.04
Platinum Group Metals  PLG $1.18
-2.48
$123.2M $738.35K $1.16 $1.21 $123.2M 0 -$0.05
Silver Tiger Metals  SLVTF $0.2399
+1.41
$99.35M $72.01K $0.23 $0.2399 $99.35M 0 -$0.01
Sidney Resources  SDRC $0.25
+6.1
$89.79M $17.51K $0.23 $0.25 $89.79M 0 $0
Lucara Diamond  LUCRF $0.1799
-7.69
$83M $51.5K $0.16 $0.2 $83M 1.80 $0.1
Blackrock Silver  BKRRF $0.23
-1.03
$72.42M $260.76K $0.22 $0.2399 $72.42M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4299
+2.41
$65.43M $7K $0.4299 $0.4299 $65.43M 0 -$0.03
Orvana Minerals  ORVMF $0.4299
0
$58.75M $3K $0.4299 $0.4299 $58.75M 21.50 $0.02
Denarius Metals  DNRSF $0.4799
-10.45
$56.21M $1K $0.4799 $0.4799 $56.21M 0 -$0.14
Patagonia Gold  HGLD $0.1199
0
$55.81M $5K $0.05999 $0.05999 $55.81M 0 -$0.11
Outcrop Silver & Gold  OCGSF $0.14
-0.21
$53.71M $44.52K $0.14 $0.1499 $53.71M 0 -$0.03
Defiance Silver  DNCVF $0.1799
+9.62
$53.43M $12.1K $0.1799 $0.1799 $53.43M 0 -$0.01
Viscount Mining  VLMGF $0.44
+4.27
$49.62M $4.5K $0.44 $0.44 $49.62M 0 -$0.01
Chesapeake Gold  CHPGF $0.6899
-1.96
$48.61M $2.1K $0.6899 $0.6899 $48.61M 0 -$0.03
Empress Royalty  EMPYF $0.4
-1.83
$48.46M $81.6K $0.39 $0.4199 $48.46M 40.25 $0.01
Southern Silver Exploration  SSVFF $0.14
+3.62
$44.57M $8.67K $0.13 $0.14 $44.57M 0 -$0.01
Bear Creek Mining  BCEKF $0.13
+4.03
$38.19M $10K $0.13 $0.13 $38.19M 0 -$0.3
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Teuton Resources  TEUTF $0.6099
-0.02
$34.98M $4.4K $0.6099 $0.6099 $34.98M 0 -$0.04
Metallic Minerals  MMNGF $0.2
+2.06
$34.93M $5.5K $0.19 $0.19 $34.93M 0 -$0.01
PPX Mining  SNNGF $0.05
0
$34.29M $50K $0.05 $0.05 $34.29M 0 -$0.01
Scottie Resources  SCTSF $0.66
-0.15
$33.36M $3.67K $0.66 $0.66 $33.36M 0 -$0.1
American Creek Resources  ACKRF $0.07
-0.74
$30.09M $15K $0.07 $0.07 $30.09M 0 $0
Capitan Silver  CAPTF $0.2999
0
$29.5M $3.5K $0.32 $0.32 $29.5M 0 -$0.01
Star Diamond  SHGDF $0.04
-4.76
$29M $30K $0.04 $0.04 $29M 0 -$0.01
Equity Metals  EQMEF $0.14
+4.53
$27.9M $35K $0.14 $0.14 $27.9M 0 -$0.02
Kodiak Copper  KDKCF $0.33
+8.46
$24.84M $2.5K $0.33 $0.33 $24.84M 0 -$0.03
Brixton Metals  BBBXF $0.04
+2.41
$23.98M $17.95K $0.04 $0.04 $23.98M 0 -$0.02
Summa Silver  SSVRF $0.19
-5.28
$23.74M $271.3K $0.1799 $0.2 $23.74M 0 -$0.01
NevGold  NAUFF $0.2399
+4.78
$22.71M $19K $0.2399 $0.25 $22.71M 0 -$0.03
Inflection Resources  AUCUF $0.19
-2.21
$21.81M $79.3K $0.19 $0.19 $21.81M 0 -$0.02
Aurania Resources  AUIAF $0.2
+4.19
$21.36M $1.5K $0.2 $0.2 $21.36M 0 -$0.1
Mirasol Resources  MRZLF $0.26
+2.6
$21.22M $10K $0.26 $0.26 $21.22M 0 -$0.09
Provenance Gold  PVGDF $0.16
+0.3
$21.21M $45K $0.1499 $0.16 $21.21M 0 -$0.01
Canterra Minerals  CTMCF $0.05
+7.8
$18.56M $20K $0.05 $0.05 $18.56M 0 -$0.01
Eastern Platinum  ELRFF $0.08999
0
$18.22M $3K $0.08999 $0.08999 $18.22M 0 -$0.06
Sonoro Gold  SMOFF $0.08999
+1.18
$17.83M $58K $0.08999 $0.08999 $17.83M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$16.31M $3K $0.05 $0.05 $16.31M 0 $0
BrightRock Gold  BRGC $0.05
-26.98
$15.35M $2.2K $0.05 $0.05 $15.35M 0.018 $2.5
Buyer  BYRG $0.001799
0
$14.12M $202.78K $0.001799 $0.001799 $14.12M 0.0088 $0.2
Alien Metals  ASLRF $0.001699
0
$12.88M $50K $0.001699 $0.001699 $12.88M 0 $0
King Copper Discovery  TBXXF $0.13
0
$12.71M $10K $0.13 $0.13 $12.71M 0 -$0.04
Condor Resources  CNRIF $0.08999
+13.92
$12.7M $1.96K $0.08 $0.08 $12.7M 0 $0
Kingfisher Metals  KGFMF $0.2
0
$11.96M $4K $0.22 $0.22 $11.96M 0 -$0.04
Thunder Mountain Gold  THMG $0.16
+7.31
$11.72M $100 $0.16 $0.16 $11.72M 0 -$0.01
Star Royalties  STRFF $0.1499
-7.64
$11.61M $7K $0.1499 $0.1499 $11.61M 2.14 $0.07
Finlay Minerals  FYMNF $0.08
0
$11.28M $40K $0.1 $0.1 $11.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $1K $0.05 $0.05 $10.62M 0.26 $0.19
Copper Giant Resources  LBCMF $0.17
+0.82
$9.95M $1.6K $0.17 $0.17 $9.95M 0 -$0.13
Riverside Resources  RVSDF $0.13
-0.15
$9.72M $16.15K $0.1199 $0.14 $9.72M 0 -$0.01
Max Resource  MXROF $0.04
0
$7.2M $11K $0.04 $0.04 $7.2M 0 -$0.04
Sable Resources  SBLRF $0.02
-8
$7.09M $118.2K $0.02 $0.02999 $7.09M 0 -$0.03
Clean Air Metals  CLRMF $0.02999
+1.8
$6.67M $20K $0.02999 $0.02999 $6.67M 0 -$0.02
MineralRite  RITE $0.0015
+7.69
$6.52M $2.62M $0.001399 $0.0015 $6.52M 0 -$0.6
Canadian Critical Minerals  RIINF $0.02
+8.79
$6.44M $1K $0.02 $0.02 $6.44M 0 $0
Honey Badger Silver  HBEIF $0.07
-0.14
$5.41M $53K $0.07 $0.07 $5.41M 0 -$0.03
North Bay Resources  NBRI $0.0006999
0
$5.4M $3.52M $0.0006999 $0.0006999 $5.4M 0.00032 $2.13
Northern Minerals & Exploration  NMEX $0.05
-14.38
$5.27M $20.3K $0.05 $0.05 $5.27M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$5.01M $14.65K $0.1499 $0.1499 $5.01M 0 -$0.03
Storm Exploration  CWVWF $0.08
0
$5M $5K $0.05 $0.05 $5M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
+1.12
$4.96M $59.5K $0.08999 $0.08999 $4.96M 0 -$0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.82M $10K $0.05999 $0.05999 $4.82M 0 $0
Leocor Mining  LECRF $0.04
0
$4.24M $1.85K $0.02999 $0.02999 $4.24M 0 -$0.01
Cartier Silver  CRTIF $0.07
0
$3.88M $100 $0.11 $0.11 $3.88M 0 -$0.06
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $21K $0.004 $0.004 $3.51M 0 $0
Diamcor Mining  DMIFF $0.02
0
$3.37M $30K $0.01 $0.01 $3.37M 0 $0
Franklin Mining  FMNJ $0.001699
0
$3.34M $10K $0.0015 $0.0015 $3.34M 0 -$0.05
Olivut Resources  OLVRF $0.04
0
$3.3M $46K $0.02999 $0.02999 $3.3M 0 -$0.01
Silver Viper Minerals  VIPRF $0.16
+9.56
$3.15M $10K $0.16 $0.16 $3.15M 0 -$0.07
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $200 $0.0002 $0.0002 $3.06M 0 -$0.05
Silver Wolf Exploration  SWLFF $0.05999
0
$2.97M $103K $0.05999 $0.05999 $2.97M 0 -$0.01
Star Gold  SRGZ $0.02999
-25
$2.92M $15 $0.02999 $0.02999 $2.92M 0 $0
Masivo Silver  GNYPF $0.05
0
$2.89M $60K $0.05999 $0.05999 $2.89M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Golden Minerals Company  AUMN $0.16
-0.34
$2.41M $3.24K $0.16 $0.16 $2.41M 0 -$0.31
Azucar Minerals  AXDDF $0.02999
-10.99
$2.39M $2.13K $0.02999 $0.02999 $2.39M 2.50 $0.01
Pacific Ridge Exploration  PEXZF $0.1199
+3.09
$2.14M $39.85K $0.11 $0.1199 $2.14M 0 -$0.15
Stinger Resources  STNRF $0.04
0
$1.96M $4.53K $0.04 $0.04 $1.96M 0 -$0.02
Adamera Minerals  DDNFF $0.05
0
$1.86M $100K $0.04 $0.04 $1.86M 0 -$0.09
MTB Metals  MBYMF $0.01
0
$1.85M $106K $0.01 $0.01 $1.85M 0 -$0.08
First Andes Silver  MSLVF $0.04
0
$1.79M $6K $0.08 $0.08 $1.79M 0.099 $0.4
Arctic Star Exploration  ASDZF $0.006899
-6.76
$1.65M $4K $0.006899 $0.006899 $1.65M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看