国家/地区:美国,行业:其他贵金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
所有交流
其他贵金属和采矿 (204)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresnillo FNLPF | $13.47 — |
+0.9
|
$10.64B — | $1.68K — | $13.2 — | $13.5 — | $10.64B — | 70.89 | $0.19 — | |
Anglo American Platinum Limited ANGPY | $5.7 — |
-1.55
|
$9.04B — | $49.16K — | $5.58 — | $5.77 — | $9.04B — | 22.80 | $0.25 — | |
Impala Platinum Holdings Limited IMPUY | $5.89 — |
+0.86
|
$5.66B — | $28.92K — | $5.79 — | $5.93 — | $5.66B — | 0 | -$1.04 — | |
Compañía de Minas Buenaventura S.A.A BVN | $14.51 — |
+1.68
|
$3.71B — | $656.57K — | $14.26 — | $14.55 — | $3.71B — | 8.84 | $1.64 — | |
Hecla Mining Company HL | $4.94 — |
-1
|
$3.12B — | $16.89M — | $4.9 — | $5.11 — | $3.12B — | 41.16 | $0.12 — | |
G Mining Ventures GMINF | $13.75 — |
+2.46
|
$3.12B — | $1.46K — | $13.41 — | $13.79 — | $3.12B — | 37.16 | $0.37 — | |
Endeavour Silver EXK | $3.36 — |
+0.3
|
$924.7M — | $15.65M — | $3.24 — | $3.58 — | $924.7M — | 0 | -$0.13 — | |
Perpetua Resources PPTA | $12.28 — |
+4.56
|
$877.32M — | $1.99M — | $11.38 — | $12.57 — | $877.32M — | 0 | -$0.29 — | |
GoGold Resources GLGDF | $1.29 — |
+2.38
|
$488.09M — | $22.5K — | $1.25 — | $1.29 — | $488.09M — | 129.00 | $0.01 — | |
McEwen Mining MUX | $7.21 — |
-0.69
|
$389.25M — | $638.86K — | $7.12 — | $7.29 — | $389.25M — | 0 | -$0.57 — | |
AbraSilver Resource ABBRF | $2.37 — |
+6.28
|
$362M — | $2.66K — | $2.27 — | $2.37 — | $362M — | 0 | -$0.15 — | |
Avino Silver & Gold Mines ASM | $2.43 — |
+1.25
|
$343.21M — | $2.61M — | $2.36 — | $2.5 — | $343.21M — | 40.50 | $0.06 — | |
Integra Resources ITRG | $1.61 — |
+0.62
|
$273.02M — | $521.56K — | $1.58 — | $1.65 — | $273.02M — | 0 | -$0.1 — | |
Metalla Royalty & Streaming MTA | $2.9 — |
0
|
$268.23M — | $182.29K — | $2.88 — | $2.92 — | $268.23M — | 0 | -$0.06 — | |
Gold Royalty GROY | $1.54 — |
+0.65
|
$262.55M — | $859.52K — | $1.51 — | $1.54 — | $262.55M — | 0 | -$0.02 — | |
New Pacific Metals NEWP | $1.18 — |
+0.85
|
$202.71M — | $180.68K — | $1.15 — | $1.2 — | $202.71M — | 0 | -$0.03 — | |
Goliath Resources GOTRF | $1.43 — |
-0.69
|
$199.45M — | $10K — | $1.4 — | $1.46 — | $199.45M — | 0 | -$0.17 — | |
Sylvania Platinum SAPLF | $0.6099 — |
0
|
$161.79M — | $1K — | $0.64 — | $0.64 — | $161.79M — | 15.30 | $0.04 — | |
Platinum Group Metals PLG | $1.18 — |
-2.48
|
$123.2M — | $738.35K — | $1.16 — | $1.21 — | $123.2M — | 0 | -$0.05 — | |
Silver Tiger Metals SLVTF | $0.2399 — |
+1.41
|
$99.35M — | $72.01K — | $0.23 — | $0.2399 — | $99.35M — | 0 | -$0.01 — | |
Sidney Resources SDRC | $0.25 — |
+6.1
|
$89.79M — | $17.51K — | $0.23 — | $0.25 — | $89.79M — | 0 | $0 — | |
Lucara Diamond LUCRF | $0.1799 — |
-7.69
|
$83M — | $51.5K — | $0.16 — | $0.2 — | $83M — | 1.80 | $0.1 — | |
Blackrock Silver BKRRF | $0.23 — |
-1.03
|
$72.42M — | $260.76K — | $0.22 — | $0.2399 — | $72.42M — | 0 | -$0.04 — | |
Sierra Madre Gold and Silver SMDRF | $0.4299 — |
+2.41
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
Denarius Metals DNRSF | $0.4799 — |
-10.45
|
$56.21M — | $1K — | $0.4799 — | $0.4799 — | $56.21M — | 0 | -$0.14 — | |
Patagonia Gold HGLD | $0.1199 — |
0
|
$55.81M — | $5K — | $0.05999 — | $0.05999 — | $55.81M — | 0 | -$0.11 — | |
Outcrop Silver & Gold OCGSF | $0.14 — |
-0.21
|
$53.71M — | $44.52K — | $0.14 — | $0.1499 — | $53.71M — | 0 | -$0.03 — | |
Defiance Silver DNCVF | $0.1799 — |
+9.62
|
$53.43M — | $12.1K — | $0.1799 — | $0.1799 — | $53.43M — | 0 | -$0.01 — | |
Viscount Mining VLMGF | $0.44 — |
+4.27
|
$49.62M — | $4.5K — | $0.44 — | $0.44 — | $49.62M — | 0 | -$0.01 — | |
Chesapeake Gold CHPGF | $0.6899 — |
-1.96
|
$48.61M — | $2.1K — | $0.6899 — | $0.6899 — | $48.61M — | 0 | -$0.03 — | |
Empress Royalty EMPYF | $0.4 — |
-1.83
|
$48.46M — | $81.6K — | $0.39 — | $0.4199 — | $48.46M — | 40.25 | $0.01 — | |
Southern Silver Exploration SSVFF | $0.14 — |
+3.62
|
$44.57M — | $8.67K — | $0.13 — | $0.14 — | $44.57M — | 0 | -$0.01 — | |
Bear Creek Mining BCEKF | $0.13 — |
+4.03
|
$38.19M — | $10K — | $0.13 — | $0.13 — | $38.19M — | 0 | -$0.3 — | |
Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
Teuton Resources TEUTF | $0.6099 — |
-0.02
|
$34.98M — | $4.4K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
Metallic Minerals MMNGF | $0.2 — |
+2.06
|
$34.93M — | $5.5K — | $0.19 — | $0.19 — | $34.93M — | 0 | -$0.01 — | |
PPX Mining SNNGF | $0.05 — |
0
|
$34.29M — | $50K — | $0.05 — | $0.05 — | $34.29M — | 0 | -$0.01 — | |
Scottie Resources SCTSF | $0.66 — |
-0.15
|
$33.36M — | $3.67K — | $0.66 — | $0.66 — | $33.36M — | 0 | -$0.1 — | |
American Creek Resources ACKRF | $0.07 — |
-0.74
|
$30.09M — | $15K — | $0.07 — | $0.07 — | $30.09M — | 0 | $0 — | |
Capitan Silver CAPTF | $0.2999 — |
0
|
$29.5M — | $3.5K — | $0.32 — | $0.32 — | $29.5M — | 0 | -$0.01 — | |
Star Diamond SHGDF | $0.04 — |
-4.76
|
$29M — | $30K — | $0.04 — | $0.04 — | $29M — | 0 | -$0.01 — | |
Equity Metals EQMEF | $0.14 — |
+4.53
|
$27.9M — | $35K — | $0.14 — | $0.14 — | $27.9M — | 0 | -$0.02 — | |
Kodiak Copper KDKCF | $0.33 — |
+8.46
|
$24.84M — | $2.5K — | $0.33 — | $0.33 — | $24.84M — | 0 | -$0.03 — | |
Brixton Metals BBBXF | $0.04 — |
+2.41
|
$23.98M — | $17.95K — | $0.04 — | $0.04 — | $23.98M — | 0 | -$0.02 — | |
Summa Silver SSVRF | $0.19 — |
-5.28
|
$23.74M — | $271.3K — | $0.1799 — | $0.2 — | $23.74M — | 0 | -$0.01 — | |
NevGold NAUFF | $0.2399 — |
+4.78
|
$22.71M — | $19K — | $0.2399 — | $0.25 — | $22.71M — | 0 | -$0.03 — | |
Inflection Resources AUCUF | $0.19 — |
-2.21
|
$21.81M — | $79.3K — | $0.19 — | $0.19 — | $21.81M — | 0 | -$0.02 — | |
Aurania Resources AUIAF | $0.2 — |
+4.19
|
$21.36M — | $1.5K — | $0.2 — | $0.2 — | $21.36M — | 0 | -$0.1 — | |
Mirasol Resources MRZLF | $0.26 — |
+2.6
|
$21.22M — | $10K — | $0.26 — | $0.26 — | $21.22M — | 0 | -$0.09 — | |
Provenance Gold PVGDF | $0.16 — |
+0.3
|
$21.21M — | $45K — | $0.1499 — | $0.16 — | $21.21M — | 0 | -$0.01 — | |
Canterra Minerals CTMCF | $0.05 — |
+7.8
|
$18.56M — | $20K — | $0.05 — | $0.05 — | $18.56M — | 0 | -$0.01 — | |
Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.22M — | $3K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
Sonoro Gold SMOFF | $0.08999 — |
+1.18
|
$17.83M — | $58K — | $0.08999 — | $0.08999 — | $17.83M — | 0 | -$0.01 — | |
Rockhaven Resources RKHNF | $0.05 — |
0
|
$16.31M — | $3K — | $0.05 — | $0.05 — | $16.31M — | 0 | $0 — | |
BrightRock Gold BRGC | $0.05 — |
-26.98
|
$15.35M — | $2.2K — | $0.05 — | $0.05 — | $15.35M — | 0.018 | $2.5 — | |
Buyer BYRG | $0.001799 — |
0
|
$14.12M — | $202.78K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
King Copper Discovery TBXXF | $0.13 — |
0
|
$12.71M — | $10K — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.04 — | |
Condor Resources CNRIF | $0.08999 — |
+13.92
|
$12.7M — | $1.96K — | $0.08 — | $0.08 — | $12.7M — | 0 | $0 — | |
Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.96M — | $4K — | $0.22 — | $0.22 — | $11.96M — | 0 | -$0.04 — | |
Thunder Mountain Gold THMG | $0.16 — |
+7.31
|
$11.72M — | $100 — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
Star Royalties STRFF | $0.1499 — |
-7.64
|
$11.61M — | $7K — | $0.1499 — | $0.1499 — | $11.61M — | 2.14 | $0.07 — | |
Finlay Minerals FYMNF | $0.08 — |
0
|
$11.28M — | $40K — | $0.1 — | $0.1 — | $11.28M — | 0 | $0 — | |
Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $1K — | $0.05 — | $0.05 — | $10.62M — | 0.26 | $0.19 — | |
Copper Giant Resources LBCMF | $0.17 — |
+0.82
|
$9.95M — | $1.6K — | $0.17 — | $0.17 — | $9.95M — | 0 | -$0.13 — | |
Riverside Resources RVSDF | $0.13 — |
-0.15
|
$9.72M — | $16.15K — | $0.1199 — | $0.14 — | $9.72M — | 0 | -$0.01 — | |
Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $11K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.04 — | |
Sable Resources SBLRF | $0.02 — |
-8
|
$7.09M — | $118.2K — | $0.02 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
Clean Air Metals CLRMF | $0.02999 — |
+1.8
|
$6.67M — | $20K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.02 — | |
MineralRite RITE | $0.0015 — |
+7.69
|
$6.52M — | $2.62M — | $0.001399 — | $0.0015 — | $6.52M — | 0 | -$0.6 — | |
Canadian Critical Minerals RIINF | $0.02 — |
+8.79
|
$6.44M — | $1K — | $0.02 — | $0.02 — | $6.44M — | 0 | $0 — | |
Honey Badger Silver HBEIF | $0.07 — |
-0.14
|
$5.41M — | $53K — | $0.07 — | $0.07 — | $5.41M — | 0 | -$0.03 — | |
North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $3.52M — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00032 | $2.13 — | |
Northern Minerals & Exploration NMEX | $0.05 — |
-14.38
|
$5.27M — | $20.3K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
Magellan Copper and Gold MAGE | $0.19 — |
0
|
$5.01M — | $14.65K — | $0.1499 — | $0.1499 — | $5.01M — | 0 | -$0.03 — | |
Storm Exploration CWVWF | $0.08 — |
0
|
$5M — | $5K — | $0.05 — | $0.05 — | $5M — | 0 | -$0.02 — | |
Tsodilo Resources TSDRF | $0.08999 — |
+1.12
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.82M — | $10K — | $0.05999 — | $0.05999 — | $4.82M — | 0 | $0 — | |
Leocor Mining LECRF | $0.04 — |
0
|
$4.24M — | $1.85K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
Cartier Silver CRTIF | $0.07 — |
0
|
$3.88M — | $100 — | $0.11 — | $0.11 — | $3.88M — | 0 | -$0.06 — | |
El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $21K — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
Diamcor Mining DMIFF | $0.02 — |
0
|
$3.37M — | $30K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $10K — | $0.0015 — | $0.0015 — | $3.34M — | 0 | -$0.05 — | |
Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $46K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
Silver Viper Minerals VIPRF | $0.16 — |
+9.56
|
$3.15M — | $10K — | $0.16 — | $0.16 — | $3.15M — | 0 | -$0.07 — | |
Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $200 — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.97M — | $103K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.02999 — |
-25
|
$2.92M — | $15 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
Masivo Silver GNYPF | $0.05 — |
0
|
$2.89M — | $60K — | $0.05999 — | $0.05999 — | $2.89M — | 0 | -$0.02 — | |
Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
Golden Minerals Company AUMN | $0.16 — |
-0.34
|
$2.41M — | $3.24K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.31 — | |
Azucar Minerals AXDDF | $0.02999 — |
-10.99
|
$2.39M — | $2.13K — | $0.02999 — | $0.02999 — | $2.39M — | 2.50 | $0.01 — | |
Pacific Ridge Exploration PEXZF | $0.1199 — |
+3.09
|
$2.14M — | $39.85K — | $0.11 — | $0.1199 — | $2.14M — | 0 | -$0.15 — | |
Stinger Resources STNRF | $0.04 — |
0
|
$1.96M — | $4.53K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
Adamera Minerals DDNFF | $0.05 — |
0
|
$1.86M — | $100K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.09 — | |
MTB Metals MBYMF | $0.01 — |
0
|
$1.85M — | $106K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.08 — | |
First Andes Silver MSLVF | $0.04 — |
0
|
$1.79M — | $6K — | $0.08 — | $0.08 — | $1.79M — | 0.099 | $0.4 — | |
Arctic Star Exploration ASDZF | $0.006899 — |
-6.76
|
$1.65M — | $4K — | $0.006899 — | $0.006899 — | $1.65M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}