国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
软件 – 基础设施 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $326.78 — |
+1.23
|
$138.62B — | $3.03M — | $320.68 — | $326.99 — | $138.62B — | 20.37 | $16.04 — | ||
| CrowdStrike CRWD | $524.17 — |
+1.48
|
$131.54B — | $5.56M — | $486.30 — | $525.00 — | $131.54B — | 0 | -$1.26 — | ||
| Cloudflare NET | $204.35 — |
+1.54
|
$71.58B — | $1.17M — | $198.05 — | $204.81 — | $71.58B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $82.76 — |
-0.22
|
$63.42B — | $5.13M — | $81.42 — | $82.96 — | $63.42B — | 34.05 | $2.43 — | ||
| Adyen ADYEY | $15.89 — |
-0.69
|
$50.27B — | $80.12K — | $15.76 — | $16.03 — | $50.27B — | 42.94 | $0.37 — | ||
| Zscaler ZS | $243.66 — |
+0.82
|
$38.86B — | $2.19M — | $237.78 — | $243.92 — | $38.86B — | 0 | -$0.27 — | ||
| MongoDB MDB | $405.94 — |
+0.98
|
$33.04B — | $2.55M — | $396.38 — | $411.45 — | $33.04B — | 0 | -$0.81 — | ||
| CyberArk Software CYBR | $466.48 — |
+1.92
|
$23.55B — | $597.61K — | $451.83 — | $467.00 — | $23.55B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $249.94 — |
-1.47
|
$23.35B — | $611.44K — | $248.84 — | $255.92 — | $23.35B — | 29.16 | $8.57 — | ||
| Affirm AFRM | $69.64 — |
+3.91
|
$22.99B — | $4.93M — | $66.61 — | $70.68 — | $22.99B — | 100.92 | $0.69 — | ||
| Samsara IOT | $39.01 — |
+2.71
|
$22.38B — | $3.90M — | $37.51 — | $39.25 — | $22.38B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $191.10 — |
+2.06
|
$20.52B — | $1.28M — | $180.74 — | $191.94 — | $20.52B — | 21.00 | $9.10 — | ||
| GoDaddy GDDY | $130.08 — |
+1.38
|
$18.01B — | $1.93M — | $128.12 — | $131.61 — | $18.01B — | 22.42 | $5.80 — | ||
| Okta OKTA | $86.34 — |
+5.46
|
$15.30B — | $9.27M — | $75.05 — | $87.00 — | $15.30B — | 78.49 | $1.10 — | ||
| F5 FFIV | $240.63 — |
+0.88
|
$13.98B — | $1.05M — | $236.33 — | $241.19 — | $13.98B — | 20.40 | $11.79 — | ||
| Nutanix NTNX | $47.45 — |
+1.89
|
$12.85B — | $3.48M — | $46.13 — | $47.53 — | $12.85B — | 62.43 | $0.76 — | ||
| Akamai AKAM | $87.97 — |
+1.31
|
$12.66B — | $2.25M — | $86.63 — | $88.47 — | $12.66B — | 25.79 | $3.41 — | ||
| Amdocs DOX | $75.98 — |
+1.37
|
$8.36B — | $1.76M — | $74.83 — | $76.06 — | $8.36B — | 15.04 | $5.05 — | ||
| Dropbox DBX | $29.94 — |
+0.77
|
$7.83B — | $2.71M — | $29.45 — | $30.02 — | $7.83B — | 17.01 | $1.76 — | ||
| Topicus.com TOITF | $89.93 — |
-1.18
|
$7.59B — | $737.00 — | $89.48 — | $91.36 — | $7.59B — | 249.80 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $49.74 — |
-1.45
|
$6.56B — | $2.33K — | $49.19 — | $49.74 — | $6.56B — | 33.15 | $1.50 — | ||
| Wix.com WIX | $102.76 — |
+7.2
|
$5.72B — | $1.66M — | $95.46 — | $103.71 — | $5.72B — | 43.54 | $2.36 — | ||
| Qualys QLYS | $149.13 — |
+2.28
|
$5.38B — | $360.99K — | $144.24 — | $149.92 — | $5.38B — | 28.90 | $5.16 — | ||
| WEX WEX | $149.37 — |
+1.91
|
$5.12B — | $316.08K — | $146.75 — | $149.66 — | $5.12B — | 19.44 | $7.68 — | ||
| ACI Worldwide ACIW | $47.08 — |
+1.25
|
$4.86B — | $604.70K — | $46.21 — | $47.12 — | $4.86B — | 19.06 | $2.47 — | ||
| Cellebrite DI CLBT | $18.00 — |
+1.07
|
$4.40B — | $989.41K — | $17.48 — | $18.10 — | $4.40B — | 47.36 | $0.38 — | ||
| Paymentus PAY | $34.84 — |
+0.46
|
$4.37B — | $396.04K — | $34.51 — | $35.10 — | $4.37B — | 74.12 | $0.47 — | ||
| StoneCo STNE | $15.74 — |
-9.75
|
$4.21B — | $9.93M — | $15.70 — | $17.50 — | $4.21B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.20 — |
+0.46
|
$3.89B — | $730.31K — | $13.11 — | $13.33 — | $3.89B — | 23.57 | $0.56 — | ||
| Varonis Systems VRNS | $31.52 — |
-1.38
|
$3.72B — | $2.89M — | $31.25 — | $32.16 — | $3.72B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.50 — |
+1.51
|
$3.17B — | $236.42K — | $82.05 — | $83.76 — | $3.17B — | 37.27 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.32 — |
-5.58
|
$3.01B — | $7.37M — | $10.28 — | $11.07 — | $3.01B — | 7.53 | $1.37 — | ||
| Appian APPN | $39.40 — |
-3.74
|
$2.92B — | $944.84K — | $38.51 — | $40.77 — | $2.92B — | 0 | -$0.10 — | ||
| Teradata TDC | $30.30 — |
-1.34
|
$2.86B — | $1.16M — | $30.23 — | $30.86 — | $2.86B — | 25.04 | $1.21 — | ||
| AvePoint AVPT | $12.94 — |
+1.25
|
$2.79B — | $1.17M — | $12.59 — | $13.02 — | $2.79B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.31 — |
+2.94
|
$2.78B — | $3.09M — | $12.99 — | $13.46 — | $2.78B — | 147.88 | $0.09 — | ||
| CSG Systems CSGS | $77.42 — |
-0.88
|
$2.21B — | $375.01K — | $77.41 — | $78.03 — | $2.21B — | 26.33 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
+1.72
|
$2.12B — | $2.20M — | $4.64 — | $4.80 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.72 — |
-0.52
|
$2.06B — | $2.62M — | $5.70 — | $5.85 — | $2.06B — | 31.77 | $0.18 — | ||
| NetScout Systems NTCT | $27.21 — |
-0.37
|
$1.96B — | $455.09K — | $26.89 — | $27.45 — | $1.96B — | 21.59 | $1.26 — | ||
| EVERTEC EVTC | $30.05 — |
+2.63
|
$1.92B — | $486.85K — | $29.32 — | $30.22 — | $1.92B — | 13.29 | $2.26 — | ||
| LiveRamp RAMP | $29.19 — |
+0.79
|
$1.92B — | $351.04K — | $28.78 — | $29.33 — | $1.92B — | 50.32 | $0.58 — | ||
| Flywire FLYW | $13.95 — |
+2.35
|
$1.71B — | $1.14M — | $13.60 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $9.32 — |
+4.95
|
$1.69B — | $366.17K — | $8.88 — | $9.35 — | $1.69B — | 0 | $0.00 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.64 — |
+1.73
|
$1.27B — | $310.21K — | $17.21 — | $17.75 — | $1.27B — | 25.56 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.82 — |
+3.52
|
$1.09B — | $861.20K — | $8.51 — | $8.83 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $16.06 — |
+3.68
|
$1.05B — | $1.32M — | $15.29 — | $16.19 — | $1.05B — | 45.88 | $0.35 — | ||
| Radware RDWR | $23.51 — |
+1.42
|
$1.02B — | $187.07K — | $23.04 — | $23.58 — | $1.02B — | 61.86 | $0.38 — | ||
| CI&T CINT | $4.79 — |
+5.51
|
$644.64M — | $165.05K — | $4.56 — | $4.84 — | $644.64M — | 17.74 | $0.27 — | ||
| Cognyte Software CGNT | $8.53 — |
+2.03
|
$622.43M — | $246.01K — | $8.30 — | $8.54 — | $622.43M — | 0 | -$0.06 — | ||
| Veritone VERI | $5.46 — |
+8.33
|
$501.26M — | $4.96M — | $4.92 — | $5.50 — | $501.26M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.07 — |
+1.51
|
$474.89M — | $388.73K — | $7.95 — | $8.27 — | $474.89M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.78 — |
+2.12
|
$473.22M — | $410.99K — | $5.69 — | $5.88 — | $473.22M — | 10.90 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
+0.39
|
$456.48M — | $195.41K — | $15.29 — | $15.36 — | $456.48M — | 12.00 | $1.28 — | ||
| Allot ALLT | $9.38 — |
+0.21
|
$454.23M — | $273.51K — | $9.07 — | $9.39 — | $454.23M — | 234.50 | $0.04 — | ||
| Arqit Quantum ARQQ | $29.54 — |
+7.11
|
$451.73M — | $236.48K — | $26.69 — | $30.07 — | $451.73M — | 0 | -$5.99 — | ||
| Bandwidth BAND | $14.73 — |
+3.66
|
$449.58M — | $202.71K — | $14.01 — | $14.80 — | $449.58M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.79 — |
+1.38
|
$433.14M — | $137.43K — | $22.30 — | $22.93 — | $433.14M — | 5.40 | $4.22 — | ||
| Exodus Movement EXOD | $14.33 — |
-1.04
|
$419.65M — | $116.80K — | $14.21 — | $14.89 — | $419.65M — | 4.23 | $3.38 — | ||
| Telos TLS | $5.63 — |
-0.35
|
$415.24M — | $1.07M — | $5.53 — | $5.68 — | $415.24M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.62 — |
-0.28
|
$381.66M — | $275.32K — | $10.61 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Bakkt BKKT | $14.67 — |
+5.69
|
$352.64M — | $1.32M — | $13.54 — | $14.94 — | $352.64M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.31 — |
+4.3
|
$342.81M — | $1.37M — | $6.07 — | $6.38 — | $342.81M — | 28.68 | $0.22 — | ||
| Paysign PAYS | $5.26 — |
+4.16
|
$289.53M — | $266.86K — | $5.04 — | $5.28 — | $289.53M — | 40.46 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.03 — |
+3.64
|
$250.90M — | $1.75M — | $0.99 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.70 — |
+4.88
|
$240.96M — | $20.52K — | $20.78 — | $21.74 — | $240.96M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.79 — |
+3.47
|
$226.77M — | $1.64M — | $1.68 — | $1.81 — | $226.77M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.07 — |
-2.16
|
$170.85M — | $246.00 — | $5.07 — | $5.07 — | $170.85M — | 0 | -$0.16 — | ||
| Stem STEM | $17.24 — |
+0.23
|
$144.65M — | $151.14K — | $16.57 — | $17.27 — | $144.65M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $19.55 — |
+1.82
|
$83.50M — | $14.31K — | $19.43 — | $20.78 — | $83.50M — | 0 | -$4.90 — | ||
| Synchronoss SNCR | $5.30 — |
+6.21
|
$60.99M — | $94.30K — | $4.80 — | $5.33 — | $60.99M — | 0 | -$0.94 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.74 — |
+5.31
|
$40.46M — | $2.39K — | $6.57 — | $6.77 — | $40.46M — | 0 | -$0.08 — | ||
| Usio USIO | $1.40 — |
0
|
$38.23M — | $71.48K — | $1.37 — | $1.41 — | $38.23M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.53 — |
+1.08
|
$30.32M — | $239.42K — | $6.30 — | $7.00 — | $30.32M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.25 — |
+1.63
|
$30.18M — | $35.67K — | $1.20 — | $1.25 — | $30.18M — | 5.65 | $0.22 — | ||
| Intrusion INTZ | $1.41 — |
+5.22
|
$28.35M — | $93.99K — | $1.32 — | $1.44 — | $28.35M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.20 — |
+8.07
|
$25.96M — | $1.80K — | $0.17 — | $0.22 — | $25.96M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+3.95
|
$25.69M — | $6.25K — | $0.05 — | $0.05 — | $25.69M — | 0 | -$0.17 — | ||
| CISO Global CISO | $0.52 — |
+0.1
|
$22.79M — | $476.60K — | $0.49 — | $0.53 — | $22.79M — | 0 | -$0.70 — | ||
| Taoping TAOP | $2.31 — |
-18.66
|
$21.34M — | $552.22K — | $2.16 — | $2.62 — | $21.34M — | 0 | -$18.58 — | ||
| authID AUID | $1.37 — |
+13.22
|
$20.65M — | $724.87K — | $1.17 — | $1.38 — | $20.65M — | 0 | -$1.54 — | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.43 — |
-2.27
|
$16.98M — | $16.90K — | $0.40 — | $0.43 — | $16.98M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $1.10 — |
+7.28
|
$13.38M — | $49.23K — | $1.03 — | $1.13 — | $13.38M — | 0 | -$0.27 — | ||
| SOS SOS | $1.25 — |
+4.42
|
$11.17M — | $67.83K — | $1.19 — | $1.30 — | $11.17M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.09M — | $4.11K — | $0.14 — | $0.14 — | $11.09M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.23 — |
+3.36
|
$10.54M — | $36.17K — | $1.15 — | $1.24 — | $10.54M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+17.34
|
$8.76M — | $675.00 — | $0.06 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$6.10M — | $7.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-11.11
|
$3.92M — | $908.39K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $10.21K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Cemtrex CETX | $2.60 — |
-7.47
|
$1.92M — | $172.20K — | $2.50 — | $2.75 — | $1.92M — | 0 | -$86.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}