国家/地区：美国，行业：软件 – 基础设施，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (257)

所有交流

所有版块

软件 – 基础设施 (257)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$145.86 —	+2.76	$409.02B —	$11.5M —	$139.86 —	$147.89 —	$409.02B —	34.23	$4.26 —
Adobe ADBE	$385.78 —	+0.67	$164.42B —	$2.83M —	$376.54 —	$388 —	$164.42B —	25.48	$15.14 —
Palo Alto Networks PANW	$173.18 —	+1.09	$114.66B —	$3.32M —	$168.27 —	$174.73 —	$114.66B —	98.39	$1.76 —
CrowdStrike CRWD	$371.49 —	+2.51	$92.08B —	$2.31M —	$353.03 —	$376.27 —	$92.08B —	0	-$0.07 —
Fortinet FTNT	$98.08 —	+1.46	$75.42B —	$3.39M —	$95 —	$98.4 —	$75.42B —	43.39	$2.26 —
Synopsys SNPS	$438.55 —	+0.6	$67.81B —	$1.11M —	$425 —	$443.62 —	$67.81B —	52.64	$8.33 —
Adyen ADYEY	$15.44 —	+0.06	$48.61B —	$23.59K —	$15.23 —	$15.49 —	$48.61B —	48.25	$0.32 —
Cloudflare NET	$119.55 —	+3.36	$41.25B —	$4.16M —	$112.75 —	$120.33 —	$41.25B —	0	-$0.23 —
Zscaler ZS	$207.04 —	+2.97	$32.03B —	$1.68M —	$198 —	$208.16 —	$32.03B —	0	-$0.1 —
GoDaddy GDDY	$180.5 —	-0.12	$25.51B —	$1.34M —	$178.27 —	$182.63 —	$25.51B —	28.02	$6.44 —
Check Point Software CHKP	$228.01 —	-1.23	$24.71B —	$975.88K —	$226.75 —	$230.81 —	$24.71B —	30.56	$7.46 —
VeriSign VRSN	$255.5 —	+0.2	$24.17B —	$702.64K —	$251.86 —	$257.01 —	$24.17B —	31.89	$8.01 —
Samsara IOT	$38 —	-2.06	$21.63B —	$6.52M —	$37.33 —	$38.81 —	$21.63B —	0	-$0.28 —
Toast TOST	$35.68 —	+4.14	$20.52B —	$5.65M —	$33.2 —	$35.93 —	$20.52B —	1189.33	$0.03 —
Nutanix NTNX	$71.37 —	+2.25	$19.03B —	$2.09M —	$68.52 —	$71.61 —	$19.03B —	0	-$0.26 —
Okta OKTA	$105.38 —	+0.66	$18.29B —	$1.51M —	$102.63 —	$106.93 —	$18.29B —	1756.33	$0.06 —
CyberArk Software CYBR	$345.69 —	-0.74	$17.1B —	$906.98K —	$332 —	$348.31 —	$17.1B —	0	-$2.12 —
F5 FFIV	$272.73 —	+1.55	$15.72B —	$450.41K —	$264.37 —	$274.54 —	$15.72B —	27.16	$10.04 —
Affirm AFRM	$47.75 —	+4.92	$15.28B —	$5.12M —	$44.2 —	$48.75 —	$15.28B —	0	-$0.62 —
MongoDB MDB	$180.19 —	+2.03	$14.63B —	$2.34M —	$173.25 —	$183 —	$14.63B —	0	-$1.73 —
Akamai AKAM	$81.63 —	+1.28	$12.27B —	$929.46K —	$79.3 —	$81.99 —	$12.27B —	24.96	$3.27 —
Amdocs DOX	$91.12 —	+0.12	$10.22B —	$493.46K —	$90.04 —	$91.52 —	$10.22B —	21.09	$4.32 —
Altair Engineering ALTR	$111.85 —	0	$9.63B —	$888.81K —	$111.85 —	$111.85 —	$9.63B —	699.06	$0.16 —
Wix.com WIX	$165.87 —	+1.14	$9.23B —	$546.32K —	$160.33 —	$168.75 —	$9.23B —	70.28	$2.36 —
Topicus.com TOITF	$102.6 —	+0.34	$8.73B —	$400 —	$101.62 —	$102.25 —	$8.73B —	85.49	$1.2 —
Dropbox DBX	$27.47 —	+1.07	$8.06B —	$3.37M —	$26.76 —	$27.57 —	$8.06B —	19.62	$1.4 —
Confluent CFLT	$24.11 —	+2.33	$8.05B —	$3.49M —	$22.75 —	$24.47 —	$8.05B —	0	-$1.07 —
Shift4 Payments FOUR	$85.82 —	+2.56	$7.65B —	$1.41M —	$81.4 —	$85.91 —	$7.65B —	28.32	$3.03 —
WEX WEX	$161.8 —	+0.55	$6.28B —	$1.03M —	$158.66 —	$164.04 —	$6.28B —	21.57	$7.5 —
SentinelOne, Inc. S	$18.85 —	+1.29	$6.21B —	$2.77M —	$18.43 —	$19 —	$6.21B —	0	-$0.92 —
ACI Worldwide ACIW	$57.17 —	+0.83	$6.02B —	$833.54K —	$55 —	$57.47 —	$6.02B —	29.93	$1.91 —
UiPath PATH	$10.82 —	+3.05	$5.97B —	$8.52M —	$10.29 —	$10.88 —	$5.97B —	0	-$0.13 —
CCC Intelligent CCCS	$8.83 —	-2.54	$5.74B —	$10.03M —	$8.77 —	$9.04 —	$5.74B —	220.75	$0.04 —
Informatica INFA	$17.75 —	+0.57	$5.37B —	$1.55M —	$17.36 —	$17.87 —	$5.37B —	591.66	$0.03 —
SPS Commerce SPSC	$137.66 —	+2.54	$5.24B —	$282.97K —	$132.1 —	$138.35 —	$5.24B —	67.48	$2.04 —
Cellebrite DI CLBT	$19.83 —	+3.01	$4.75B —	$994.18K —	$18.86 —	$20.11 —	$4.75B —	0	-$1.35 —
Euronet Worldwide EEFT	$108.15 —	-0.7	$4.73B —	$352.47K —	$106.21 —	$108.57 —	$4.73B —	16.76	$6.45 —
Qualys QLYS	$129.06 —	+0.3	$4.71B —	$273.42K —	$126.7 —	$129.34 —	$4.71B —	27.75	$4.65 —
Varonis Systems VRNS	$41.56 —	+1.61	$4.68B —	$1.49M —	$40.19 —	$41.9 —	$4.68B —	0	-$0.86 —
Box BOX	$31.47 —	+0.48	$4.53B —	$1.41M —	$30.92 —	$31.65 —	$4.53B —	23.13	$1.36 —
Remitly Global RELY	$21.38 —	+2.1	$4.29B —	$1.42M —	$20.53 —	$21.56 —	$4.29B —	0	-$0.19 —
Tenable TENB	$35.16 —	-0.03	$4.23B —	$891.52K —	$34.76 —	$35.39 —	$4.23B —	0	-$0.31 —
Paymentus PAY	$27.51 —	+1.14	$3.44B —	$387.58K —	$26.48 —	$27.51 —	$3.44B —	78.59	$0.35 —
DigitalOcean DOCN	$35.19 —	+4.14	$3.24B —	$1.15M —	$32.8 —	$35.36 —	$3.24B —	39.53	$0.89 —
SolarWinds SWI	$18.43 —	-0.05	$3.19B —	$1.55M —	$18.43 —	$18.46 —	$3.19B —	28.79	$0.64 —
AvePoint AVPT	$15.12 —	+2.37	$3.07B —	$873.9K —	$14.42 —	$15.29 —	$3.07B —	0	-$0.16 —
StoneCo STNE	$10.73 —	+1.51	$2.94B —	$4.1M —	$10.29 —	$10.75 —	$2.94B —	0	-$0.87 —
Payoneer Global PAYO	$7.55 —	+1.07	$2.72B —	$1.92M —	$7.31 —	$7.56 —	$2.72B —	24.35	$0.31 —
DLocal DLO	$8.71 —	+1.1	$2.49B —	$370.77K —	$8.45 —	$8.77 —	$2.49B —	22.32	$0.39 —
PagSeguro Digital PAGS	$7.99 —	+4.04	$2.43B —	$4.87M —	$7.51 —	$8.03 —	$2.43B —	6.94	$1.15 —
EVERTEC EVTC	$37.4 —	+1.03	$2.38B —	$226.16K —	$36.61 —	$37.44 —	$2.38B —	21.61	$1.73 —
Teradata TDC	$22.93 —	+0.79	$2.2B —	$1.03M —	$22.39 —	$23.19 —	$2.2B —	19.76	$1.16 —
Appian APPN	$29.48 —	+1.97	$2.18B —	$483.62K —	$28.12 —	$30.01 —	$2.18B —	0	-$1.26 —
Marqeta MQ	$4.25 —	0	$2.14B —	$4.27M —	$4.11 —	$4.28 —	$2.14B —	85.00	$0.05 —
Five9 FIVN	$27.46 —	+1.4	$2.08B —	$1.23M —	$26.64 —	$28.29 —	$2.08B —	0	-$0.17 —
EverCommerce EVCM	$10.41 —	+1.66	$1.91B —	$104.39K —	$9.87 —	$10.44 —	$1.91B —	0	-$0.22 —
Tuya TUYA	$3.07 —	+3.02	$1.81B —	$1.39M —	$2.96 —	$3.09 —	$1.81B —	307.00	$0.01 —
AvidXchange AVDX	$8.64 —	+1.41	$1.77B —	$1.07M —	$8.36 —	$8.7 —	$1.77B —	216.00	$0.04 —
CSG Systems CSGS	$61.15 —	+0.81	$1.76B —	$282.69K —	$59.68 —	$61.21 —	$1.76B —	20.18	$3.03 —
Rapid7 RPD	$27.44 —	+2.46	$1.76B —	$813.14K —	$26.2 —	$27.52 —	$1.76B —	68.59	$0.4 —
LiveRamp RAMP	$26.61 —	+0.08	$1.75B —	$285.26K —	$26.15 —	$26.74 —	$1.75B —	0	-$0.04 —
NetScout Systems NTCT	$21.57 —	+1.27	$1.55B —	$249.67K —	$20.96 —	$21.61 —	$1.55B —	0	-$5.85 —
Global Blue Group Holding AG GB	$7.38 —	+0.14	$1.47B —	$182.37K —	$7.35 —	$7.39 —	$1.47B —	26.35	$0.28 —
Exodus Movement EXOD	$47.33 —	+3.73	$1.35B —	$30.18K —	$45.99 —	$50.46 —	$1.35B —	13.44	$3.52 —
A10 Networks ATEN	$16.81 —	+1.14	$1.24B —	$791.85K —	$16.32 —	$16.89 —	$1.24B —	25.08	$0.67 —
Flywire FLYW	$9.83 —	+2.82	$1.21B —	$1.2M —	$9.38 —	$10.02 —	$1.21B —	491.50	$0.02 —
Endava DAVA	$19.53 —	+1.88	$1.16B —	$488.54K —	$18.84 —	$19.62 —	$1.16B —	195.30	$0.1 —
Verint Systems VRNT	$18.02 —	+1.07	$1.12B —	$830.97K —	$17.35 —	$18.21 —	$1.12B —	17.32	$1.04 —
Paysafe PSFE	$16.42 —	+1.86	$983.37M —	$259.43K —	$15.85 —	$16.67 —	$983.37M —	45.61	$0.36 —
Radware RDWR	$22.18 —	+2.26	$946.79M —	$69.8K —	$21.51 —	$22.23 —	$946.79M —	158.42	$0.14 —
Couchbase BASE	$16.47 —	+1.98	$874.56M —	$633.43K —	$15.79 —	$16.48 —	$874.56M —	0	-$1.45 —
i3 Verticals IIIV	$25.12 —	+1.13	$840.1M —	$92.33K —	$24.45 —	$25.18 —	$840.1M —	0	-$0.17 —
CI&T CINT	$5.9 —	-1.5	$794.62M —	$73.17K —	$5.86 —	$6.02 —	$794.62M —	24.58	$0.24 —
Yext YEXT	$6.2 —	-0.48	$784.21M —	$627.65K —	$6.1 —	$6.29 —	$784.21M —	0	-$0.22 —
TELUS International (Cda) TIXT	$2.72 —	+1.87	$743.39M —	$185.18K —	$2.66 —	$2.76 —	$743.39M —	0	-$0.34 —
Cognyte Software CGNT	$9.95 —	+21.05	$716.4M —	$1.98M —	$9.14 —	$10.32 —	$716.4M —	0	-$0.18 —
OneSpan OSPN	$15.55 —	+0.19	$593.63M —	$237.33K —	$15.31 —	$15.81 —	$593.63M —	10.65	$1.46 —
Priority Technology PRTH	$7.3 —	-0.95	$580.49M —	$477.47K —	$7.1 —	$7.51 —	$580.49M —	0	-$0.31 —
Repay RPAY	$5.77 —	+2.3	$543.41M —	$4.78M —	$5.56 —	$5.79 —	$543.41M —	0	-$0.11 —
Consensus Cloud CCSI	$23.51 —	+2.66	$459.05M —	$87.39K —	$22.42 —	$23.62 —	$459.05M —	5.08	$4.62 —
Rackspace Technology RXT	$1.73 —	+3.59	$410.54M —	$790.39K —	$1.64 —	$1.77 —	$410.54M —	0	-$3.82 —
International Money Express IMXI	$13.02 —	+1.88	$399.09M —	$216.46K —	$12.73 —	$13.11 —	$399.09M —	7.27	$1.79 —
Bandwidth BAND	$13.59 —	+0.37	$389M —	$212.49K —	$13.27 —	$13.69 —	$389M —	0	-$0.24 —
Centurion ALF	$10.29 —	+0.49	$369.8M —	$1.31K —	$10.26 —	$10.29 —	$369.8M —	31.18	$0.33 —
Backblaze BLZE	$5.02 —	+1.83	$272.59M —	$382.28K —	$4.75 —	$5.05 —	$272.59M —	0	-$1.11 —
Allot ALLT	$5.75 —	+3.98	$228.23M —	$213.37K —	$5.43 —	$5.84 —	$228.23M —	0	-$0.15 —
Tucows TCX	$17.05 —	+1.4	$188.11M —	$16.8K —	$16.8 —	$17.3 —	$188.11M —	0	-$10.02 —
Telos TLS	$2.42 —	+1.26	$181.19M —	$304.12K —	$2.34 —	$2.48 —	$181.19M —	0	-$0.73 —
Arqit Quantum ARQQ	$13.86 —	+3.28	$176.67M —	$255.64K —	$13.14 —	$14.15 —	$176.67M —	0	-$4.74 —
Seeing Machines SEEMF	$0.04 —	0	$167.25M —	$15K —	$0.04 —	$0.04 —	$167.25M —	0	-$0.01 —
Sangoma SANG	$4.48 —	+0.67	$150.5M —	$8.61K —	$4.32 —	$4.49 —	$150.5M —	0	-$0.2 —
Synchronoss SNCR	$11.44 —	+2.79	$131.46M —	$74.61K —	$10.85 —	$11.55 —	$131.46M —	26.60	$0.43 —
Paysign PAYS	$2.19 —	+3.3	$117.71M —	$327.91K —	$2.06 —	$2.19 —	$117.71M —	31.28	$0.07 —
Arbe Robotics ARBE	$1.06 —	+1.92	$111.47M —	$1.09M —	$1.02 —	$1.09 —	$111.47M —	0	-$0.61 —
Veritone VERI	$2.37 —	+1.72	$105.69M —	$381.43K —	$2.28 —	$2.44 —	$105.69M —	0	-$2.53 —
Rekor Systems REKR	$0.8399 —	-7.2	$88.02M —	$2.75M —	$0.8199 —	$0.91 —	$88.02M —	0	-$0.71 —
Haivision Systems HAIVF	$3.04 —	+1.33	$85.57M —	$200 —	$3.04 —	$3.04 —	$85.57M —	50.66	$0.06 —
Bakkt BKKT	$10.25 —	+12.89	$66.96M —	$418.3K —	$8.8 —	$10.32 —	$66.96M —	0	-$7.97 —
Aurora Mobile JG	$10.59 —	+4.13	$63.39M —	$21.58K —	$10.12 —	$10.69 —	$63.39M —	0	-$0.17 —
authID AUID	$5.52 —	+15.24	$60.28M —	$992.36K —	$4.5 —	$6.24 —	$60.28M —	0	-$1.4 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}