国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (228)
所有交流
软件 – 基础设施 (228)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $326.95 — |
-0.12
|
$136.86B — | $4.11M — | $323.04 — | $331.01 — | $136.86B — | 20.38 | $16.04 — | |
| CrowdStrike CRWD | $539.81 — |
+1.37
|
$135.47B — | $2.40M — | $519.10 — | $542.26 — | $135.47B — | 0 | -$1.22 — | |
| Cloudflare NET | $232.81 — |
+3.06
|
$81.55B — | $2.86M — | $218.43 — | $233.08 — | $81.55B — | 0 | -$0.29 — | |
| Fortinet FTNT | $81.79 — |
+1.55
|
$62.67B — | $7.06M — | $79.55 — | $81.98 — | $62.67B — | 33.65 | $2.43 — | |
| Adyen ADYEY | $15.57 — |
-1.02
|
$50.94B — | $63.33K — | $15.38 — | $15.59 — | $50.94B — | 43.24 | $0.36 — | |
| Zscaler ZS | $320.01 — |
+0.66
|
$50.66B — | $1.50M — | $313.00 — | $320.63 — | $50.66B — | 0 | -$0.25 — | |
| MongoDB MDB | $361.04 — |
+1.46
|
$29.37B — | $1.62M — | $339.00 — | $362.24 — | $29.37B — | 0 | -$0.93 — | |
| CyberArk Software CYBR | $503.87 — |
+0.29
|
$25.43B — | $286.52K — | $494.04 — | $504.78 — | $25.43B — | 0 | -$4.82 — | |
| VeriSign VRSN | $241.97 — |
+0.99
|
$22.43B — | $572.18K — | $238.76 — | $243.18 — | $22.43B — | 28.20 | $8.58 — | |
| Samsara IOT | $38.83 — |
+1.92
|
$22.27B — | $3.27M — | $36.73 — | $39.06 — | $22.27B — | 0 | -$0.16 — | |
| Affirm AFRM | $73.62 — |
+11.61
|
$21.77B — | $16.06M — | $68.22 — | $73.91 — | $21.77B — | 95.61 | $0.77 — | |
| Check Point Software CHKP | $200.29 — |
+1.92
|
$21.50B — | $923.29K — | $196.43 — | $202.60 — | $21.50B — | 22.00 | $9.10 — | |
| Nutanix NTNX | $69.62 — |
+1.19
|
$18.85B — | $1.33M — | $67.75 — | $69.72 — | $18.85B — | 107.10 | $0.65 — | |
| GoDaddy GDDY | $132.03 — |
-0.69
|
$17.84B — | $765.14K — | $131.46 — | $133.07 — | $17.84B — | 22.76 | $5.80 — | |
| Okta OKTA | $85.21 — |
-0.77
|
$15.02B — | $2.22M — | $83.06 — | $85.55 — | $15.02B — | 101.44 | $0.84 — | |
| F5 FFIV | $245.74 — |
-0.95
|
$14.18B — | $932.53K — | $242.04 — | $246.53 — | $14.18B — | 20.80 | $11.81 — | |
| Akamai AKAM | $83.74 — |
+14.71
|
$12.01B — | $9.14M — | $76.76 — | $86.23 — | $12.01B — | 24.55 | $3.41 — | |
| Amdocs DOX | $84.57 — |
+1.09
|
$9.30B — | $616.53K — | $83.44 — | $84.62 — | $9.30B — | 17.11 | $4.94 — | |
| Dropbox DBX | $30.87 — |
+7.67
|
$8.33B — | $8.98M — | $29.17 — | $32.00 — | $8.33B — | 18.93 | $1.63 — | |
| Informatica INFA | $24.84 — |
0
|
$7.66B — | $591.96K — | $24.84 — | $24.87 — | $7.66B — | 828.00 | $0.03 — | |
| Topicus.com TOITF | $91.48 — |
+1.31
|
$7.63B — | $993.00 — | $90.58 — | $91.77 — | $7.63B — | 261.37 | $0.35 — | |
| Wix.com WIX | $135.93 — |
-0.34
|
$7.57B — | $1.48M — | $133.06 — | $136.96 — | $7.57B — | 48.20 | $2.82 — | |
| Trend Micro Incorporated TMICY | $50.88 — |
+0.91
|
$6.71B — | $239.00 — | $50.50 — | $50.88 — | $6.71B — | 33.25 | $1.53 — | |
| Qualys QLYS | $149.73 — |
+1.84
|
$5.37B — | $685.75K — | $145.54 — | $151.66 — | $5.37B — | 28.51 | $5.25 — | |
| ACI Worldwide ACIW | $48.96 — |
-3.3
|
$5.23B — | $799.50K — | $48.92 — | $50.51 — | $5.23B — | 20.57 | $2.38 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| StoneCo STNE | $16.83 — |
-10.81
|
$4.50B — | $18.59M — | $16.30 — | $17.58 — | $4.50B — | 0 | -$0.71 — | |
| Varonis Systems VRNS | $34.14 — |
+0.09
|
$4.03B — | $1.52M — | $33.07 — | $34.24 — | $4.03B — | 0 | -$1.02 — | |
| DLocal DLO | $13.59 — |
-0.07
|
$4.01B — | $2.31M — | $13.06 — | $13.70 — | $4.01B — | 28.31 | $0.48 — | |
| Cellebrite DI CLBT | $15.40 — |
+0.92
|
$3.76B — | $1.32M — | $14.98 — | $15.45 — | $3.76B — | 0 | -$0.73 — | |
| SPS Commerce SPSC | $82.04 — |
+1.94
|
$3.09B — | $689.86K — | $78.66 — | $82.34 — | $3.09B — | 35.98 | $2.28 — | |
| Appian APPN | $40.29 — |
+5.03
|
$2.98B — | $1.64M — | $37.64 — | $40.70 — | $2.98B — | 0 | -$0.10 — | |
| PagSeguro Digital PAGS | $9.26 — |
-2.22
|
$2.76B — | $3.64M — | $8.97 — | $9.29 — | $2.76B — | 7.23 | $1.28 — | |
| Remitly Global RELY | $12.71 — |
+3.25
|
$2.66B — | $9.98M — | $12.17 — | $12.92 — | $2.66B — | 141.22 | $0.09 — | |
| AvePoint AVPT | $12.08 — |
-12.69
|
$2.58B — | $4.24M — | $11.49 — | $13.18 — | $2.58B — | 0 | -$0.05 — | |
| Teradata TDC | $27.60 — |
-2.47
|
$2.57B — | $1.43M — | $27.13 — | $27.91 — | $2.57B — | 22.80 | $1.21 — | |
| CSG Systems CSGS | $78.30 — |
+0.19
|
$2.15B — | $550.30K — | $78.18 — | $78.35 — | $2.15B — | 26.54 | $2.95 — | |
| NetScout Systems NTCT | $28.71 — |
-1.85
|
$2.10B — | $753.95K — | $27.85 — | $29.05 — | $2.10B — | 23.15 | $1.24 — | |
| Marqeta MQ | $4.63 — |
-5.12
|
$2.04B — | $7.77M — | $4.44 — | $4.86 — | $2.04B — | 0 | -$0.09 — | |
| Payoneer Global PAYO | $5.37 — |
+1.9
|
$1.91B — | $2.98M — | $5.20 — | $5.42 — | $1.91B — | 29.83 | $0.18 — | |
| LiveRamp RAMP | $29.90 — |
+2.22
|
$1.90B — | $792.80K — | $28.42 — | $29.98 — | $1.90B — | 51.55 | $0.58 — | |
| EVERTEC EVTC | $27.30 — |
-2.81
|
$1.80B — | $758.61K — | $26.78 — | $28.21 — | $1.80B — | 13.18 | $2.07 — | |
| EverCommerce EVCM | $9.35 — |
-19.33
|
$1.69B — | $813.09K — | $7.66 — | $9.48 — | $1.69B — | 0 | -$0.08 — | |
| Flywire FLYW | $13.56 — |
+0.15
|
$1.65B — | $2.59M — | $13.06 — | $13.62 — | $1.65B — | 0 | -$0.02 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.23 — |
-3.15
|
$1.24B — | $517.76K — | $17.18 — | $17.69 — | $1.24B — | 24.97 | $0.69 — | |
| Verint Systems VRNT | $20.29 — |
+0.1
|
$1.23B — | $1.11M — | $20.27 — | $20.31 — | $1.23B — | 27.79 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.48 — |
0
|
$1.05B — | $682.55K — | $8.43 — | $8.60 — | $1.05B — | 0 | -$0.11 — | |
| Radware RDWR | $23.18 — |
-1.45
|
$989.47M — | $158.92K — | $22.85 — | $23.47 — | $989.47M — | 61.00 | $0.38 — | |
| Rapid7 RPD | $14.20 — |
-1.39
|
$929.83M — | $1.42M — | $13.97 — | $14.32 — | $929.83M — | 40.57 | $0.35 — | |
| Exodus Movement EXOD | $21.62 — |
+0.79
|
$628.48M — | $211.83K — | $19.60 — | $22.00 — | $628.48M — | 7.50 | $2.88 — | |
| Cognyte Software CGNT | $8.43 — |
+0.72
|
$615.13M — | $145.19K — | $8.18 — | $8.44 — | $615.13M — | 0 | -$0.06 — | |
| CI&T CINT | $4.50 — |
-1.1
|
$612.34M — | $155.53K — | $4.39 — | $4.55 — | $612.34M — | 18.00 | $0.25 — | |
| Paysafe PSFE | $10.18 — |
-0.97
|
$604.94M — | $354.57K — | $9.96 — | $10.33 — | $604.94M — | 0 | -$0.83 — | |
| Arqit Quantum ARQQ | $33.84 — |
+5.85
|
$517.49M — | $597.39K — | $29.86 — | $34.51 — | $517.49M — | 0 | -$6.34 — | |
| Endava DAVA | $9.30 — |
+4.49
|
$483.52M — | $1.28M — | $8.82 — | $9.39 — | $483.52M — | 18.97 | $0.49 — | |
| Consensus Cloud CCSI | $24.48 — |
-2.04
|
$475.33M — | $266.03K — | $24.08 — | $24.88 — | $475.33M — | 5.92 | $4.13 — | |
| Telos TLS | $6.38 — |
-2.74
|
$463.85M — | $788.30K — | $6.29 — | $6.65 — | $463.85M — | 0 | -$0.77 — | |
| International Money Express IMXI | $15.14 — |
+0.87
|
$449.88M — | $554.55K — | $15.01 — | $15.15 — | $449.88M — | 9.28 | $1.63 — | |
| Bandwidth BAND | $14.29 — |
+0.21
|
$434.63M — | $293.72K — | $13.86 — | $14.31 — | $434.63M — | 0 | -$0.39 — | |
| Allot ALLT | $8.99 — |
+2.63
|
$417.80M — | $349.31K — | $8.47 — | $9.00 — | $417.80M — | 0 | -$0.04 — | |
| Veritone VERI | $5.71 — |
-10.64
|
$400.28M — | $7.57M — | $5.15 — | $5.95 — | $400.28M — | 0 | -$2.16 — | |
| Priority Technology PRTH | $4.87 — |
+0.41
|
$389.20M — | $1.45M — | $4.44 — | $4.88 — | $389.20M — | 9.18 | $0.53 — | |
| Centurion ALF | $10.62 — |
-0.09
|
$382.02M — | $10.00 — | $10.62 — | $10.62 — | $382.02M — | 24.13 | $0.44 — | |
| Bakkt BKKT | $23.66 — |
+11.03
|
$377.00M — | $1.68M — | $20.16 — | $23.75 — | $377.00M — | 0 | -$4.84 — | |
| Rackspace Technology RXT | $1.24 — |
-15.07
|
$296.81M — | $2.19M — | $1.20 — | $1.39 — | $296.81M — | 0 | -$1.59 — | |
| Rekor Systems REKR | $2.23 — |
+3.24
|
$281.72M — | $4.47M — | $2.01 — | $2.24 — | $281.72M — | 0 | -$0.55 — | |
| Paysign PAYS | $5.07 — |
-0.78
|
$276.07M — | $383.88K — | $4.88 — | $5.13 — | $276.07M — | 42.25 | $0.12 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$254.38M — | $30.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | |
| Tucows TCX | $19.95 — |
+3.69
|
$221.01M — | $57.15K — | $19.48 — | $21.98 — | $221.01M — | 0 | -$8.69 — | |
| Sangoma SANG | $4.95 — |
+3.12
|
$166.37M — | $2.73K — | $4.76 — | $4.96 — | $166.37M — | 0 | -$0.15 — | |
| Stem STEM | $18.44 — |
+6.41
|
$154.72M — | $279.62K — | $16.50 — | $18.53 — | $154.72M — | 0 | -$14.25 — | |
| VirnetX Holding Corporation VHC | $23.00 — |
+1.59
|
$98.23M — | $20.87K — | $22.00 — | $24.85 — | $98.23M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.17 — |
+3.4
|
$59.49M — | $163.65K — | $4.91 — | $5.32 — | $59.49M — | 0 | -$0.94 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Katapult KPLT | $10.48 — |
+3.35
|
$48.10M — | $75.93K — | $10.28 — | $11.19 — | $48.10M — | 0 | -$7.08 — | |
| Usio USIO | $1.46 — |
-2.99
|
$38.68M — | $52.53K — | $1.45 — | $1.50 — | $38.68M — | 13.27 | $0.11 — | |
| Aurora Mobile JG | $6.18 — |
+2.15
|
$36.92M — | $2.93K — | $6.06 — | $6.18 — | $36.92M — | 0 | -$0.15 — | |
| CISO Global CISO | $0.97 — |
+1.21
|
$33.63M — | $451.45K — | $0.90 — | $0.98 — | $33.63M — | 0 | -$1.16 — | |
| Mogo MOGO | $1.40 — |
-1.41
|
$33.45M — | $243.52K — | $1.34 — | $1.45 — | $33.45M — | 12.72 | $0.11 — | |
| authID AUID | $2.48 — |
+7.36
|
$33.34M — | $165.58K — | $2.09 — | $2.49 — | $33.34M — | 0 | -$1.45 — | |
| Intrusion INTZ | $1.67 — |
-2.91
|
$33.23M — | $264.51K — | $1.60 — | $1.72 — | $33.23M — | 0 | -$0.53 — | |
| Cyberloq CLOQ | $0.21 — |
-5.78
|
$28.85M — | $500.00 — | $0.21 — | $0.21 — | $28.85M — | 0 | $0.00 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.19 — |
-10.91
|
$18.48M — | $2.50K — | $0.21 — | $0.21 — | $18.48M — | 0 | $0.00 — | |
| Datasea DTSS | $1.80 — |
0
|
$14.86M — | $37.77K — | $1.66 — | $1.82 — | $14.86M — | 0 | -$0.77 — | |
| Tenet Fintech PKKFF | $0.05 — |
-45
|
$14.66M — | $14.92K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.16 — | |
| Bridgeline Digital BLIN | $1.16 — |
-7.19
|
$14.05M — | $135.44K — | $1.05 — | $1.23 — | $14.05M — | 0 | -$0.27 — | |
| SOS SOS | $1.55 — |
+4.73
|
$13.82M — | $22.12K — | $1.44 — | $1.57 — | $13.82M — | 0 | -$4.48 — | |
| AppTech Payments APCX | $0.31 — |
-19.74
|
$11.62M — | $17.68K — | $0.31 — | $0.37 — | $11.62M — | 0 | -$0.21 — | |
| Plurilock Security PLCKF | $0.14 — |
-1.62
|
$11.17M — | $65.00 — | $0.14 — | $0.14 — | $11.17M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.15 — |
-2.34
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.07 — |
-4.24
|
$8.81M — | $50.00K — | $0.08 — | $0.08 — | $8.81M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-5
|
$7.03M — | $1.04M — | $0.02 — | $0.02 — | $7.03M — | 0 | -$0.45 — | |
| Fobi AI FOBIF | $0.03 — |
0
|
$6.14M — | $3.50K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.01 — |
-6.67
|
$4.00M — | $88.91K — | $0.01 — | $0.02 — | $4.00M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}