国家/地区：美国，行业：软件 – 基础设施，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (257)

所有交流

所有版块

软件 – 基础设施 (257)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$131.78 —	+3.56	$370.16B —	$6.8M —	$131.29 —	$135.87 —	$370.16B —	30.98	$4.26 —
Adobe ADBE	$354.7 —	+1.37	$151.17B —	$1.88M —	$350.61 —	$362.94 —	$151.17B —	23.41	$15.15 —
Palo Alto Networks PANW	$169.42 —	+3.54	$112.17B —	$2.51M —	$167.41 —	$172.49 —	$112.17B —	95.71	$1.77 —
CrowdStrike CRWD	$390.76 —	+6.06	$96.86B —	$2.42M —	$383.02 —	$396.1 —	$96.86B —	0	-$0.07 —
Fortinet FTNT	$97.74 —	+3.57	$75.16B —	$2.15M —	$96.3 —	$99.54 —	$75.16B —	43.24	$2.26 —
Synopsys SNPS	$427.51 —	+3.41	$66.1B —	$543.32K —	$423 —	$441.38 —	$66.1B —	51.44	$8.31 —
Adyen ADYEY	$16.61 —	+2.59	$52.31B —	$41.9K —	$16.56 —	$16.81 —	$52.31B —	48.85	$0.34 —
Cloudflare NET	$114.13 —	+6.85	$39.55B —	$2.4M —	$112.39 —	$118 —	$39.55B —	0	-$0.23 —
Zscaler ZS	$202.57 —	+3.08	$31.34B —	$1.28M —	$199.53 —	$207.23 —	$31.34B —	0	-$0.1 —
GoDaddy GDDY	$177.72 —	+4.42	$25.12B —	$691.69K —	$174.51 —	$179.38 —	$25.12B —	27.55	$6.45 —
VeriSign VRSN	$249.98 —	+0.77	$23.53B —	$384.53K —	$248.65 —	$252.22 —	$23.53B —	31.28	$7.99 —
Check Point Software CHKP	$202.74 —	-4.51	$21.97B —	$1.8M —	$196.37 —	$214 —	$21.97B —	27.21	$7.45 —
Samsara IOT	$37.72 —	+6.34	$21.47B —	$2.35M —	$36.94 —	$39.05 —	$21.47B —	0	-$0.28 —
Toast TOST	$35.35 —	+3.43	$20.33B —	$3.27M —	$35.09 —	$36.75 —	$20.33B —	1178.41	$0.03 —
Okta OKTA	$99.22 —	+5.18	$17.22B —	$1.67M —	$98.01 —	$101.31 —	$17.22B —	1653.66	$0.06 —
Nutanix NTNX	$63.94 —	+6.96	$17.05B —	$1.36M —	$62.76 —	$64.59 —	$17.05B —	0	-$0.26 —
CyberArk Software CYBR	$335.7 —	+4.35	$16.6B —	$308.43K —	$331.31 —	$341 —	$16.6B —	0	-$2.12 —
Affirm AFRM	$47.53 —	+8.47	$15.21B —	$5.76M —	$46.47 —	$48.9 —	$15.21B —	0	-$0.62 —
F5 FFIV	$262.83 —	+3.16	$15.15B —	$275.78K —	$257.6 —	$265.99 —	$15.15B —	26.17	$10.04 —
MongoDB MDB	$164.16 —	+7.89	$13.33B —	$2.11M —	$159.58 —	$167.32 —	$13.33B —	0	-$1.73 —
Akamai AKAM	$76.2 —	+3.43	$11.13B —	$1.22M —	$75.02 —	$77 —	$11.13B —	23.30	$3.27 —
Amdocs DOX	$85.06 —	+1.37	$9.54B —	$288.33K —	$84.73 —	$87.01 —	$9.54B —	19.68	$4.32 —
Topicus.com TOITF	$112.35 —	+1.44	$9.33B —	$104 —	$112.35 —	$113.66 —	$9.33B —	89.16	$1.26 —
Wix.com WIX	$159.26 —	+3.01	$8.87B —	$442.57K —	$157.52 —	$164.89 —	$8.87B —	67.19	$2.37 —
Dropbox DBX	$27.53 —	+0.53	$7.92B —	$2.51M —	$27.1 —	$28.16 —	$7.92B —	19.66	$1.4 —
Confluent CFLT	$22.14 —	+7.27	$7.4B —	$2.3M —	$21.61 —	$22.76 —	$7.4B —	0	-$1.07 —
Shift4 Payments FOUR	$80.75 —	+4.87	$7.19B —	$887.13K —	$79.01 —	$81.85 —	$7.19B —	26.65	$3.03 —
UiPath PATH	$10.95 —	+4.54	$6.04B —	$7.39M —	$10.76 —	$11.07 —	$6.04B —	0	-$0.13 —
CCC Intelligent CCCS	$8.82 —	+2.38	$5.81B —	$2.35M —	$8.74 —	$9.04 —	$5.81B —	220.37	$0.04 —
SentinelOne, Inc. S	$17.6 —	+7.58	$5.8B —	$2.87M —	$17.05 —	$17.73 —	$5.8B —	0	-$0.92 —
ACI Worldwide ACIW	$52.29 —	+2.41	$5.5B —	$234.17K —	$51.9 —	$53.31 —	$5.5B —	27.37	$1.91 —
Informatica INFA	$17.81 —	+3.79	$5.39B —	$980.52K —	$17.61 —	$18.26 —	$5.39B —	593.66	$0.03 —
SPS Commerce SPSC	$133.95 —	+3.26	$5.09B —	$191.25K —	$133.25 —	$139.39 —	$5.09B —	65.66	$2.04 —
WEX WEX	$126.4 —	+1.92	$4.91B —	$86.2K —	$126.4 —	$131.48 —	$4.91B —	16.85	$7.5 —
Varonis Systems VRNS	$42.05 —	+4.21	$4.73B —	$539.34K —	$40.76 —	$42.21 —	$4.73B —	0	-$0.86 —
Cellebrite DI CLBT	$19.24 —	+4.62	$4.61B —	$471.89K —	$19.01 —	$19.58 —	$4.61B —	0	-$1.35 —
Qualys QLYS	$122.3 —	+2.34	$4.46B —	$189.18K —	$120.8 —	$125.56 —	$4.46B —	26.30	$4.65 —
Box BOX	$30.47 —	+2.28	$4.38B —	$907.57K —	$30.08 —	$30.96 —	$4.38B —	22.40	$1.36 —
Euronet Worldwide EEFT	$97.77 —	+3.68	$4.23B —	$262.43K —	$96.7 —	$99.96 —	$4.23B —	15.15	$6.45 —
Remitly Global RELY	$19.86 —	+2.64	$3.98B —	$991.42K —	$19.55 —	$20.11 —	$3.98B —	0	-$0.19 —
Paymentus PAY	$30.82 —	+2.68	$3.85B —	$241.25K —	$30.51 —	$31.85 —	$3.85B —	88.04	$0.35 —
Tenable TENB	$31.93 —	+3.03	$3.84B —	$357.31K —	$31.66 —	$32.62 —	$3.84B —	0	-$0.31 —
StoneCo STNE	$13.11 —	-0.08	$3.6B —	$4.28M —	$12.95 —	$13.38 —	$3.6B —	0	-$0.86 —
AvePoint AVPT	$15.15 —	+5.8	$3.07B —	$483.87K —	$14.75 —	$15.2 —	$3.07B —	0	-$0.16 —
PagSeguro Digital PAGS	$9.25 —	-1.12	$2.81B —	$4.41M —	$9.17 —	$9.51 —	$2.81B —	8.18	$1.13 —
DigitalOcean DOCN	$28.55 —	+7.01	$2.63B —	$757.31K —	$27.92 —	$29.88 —	$2.63B —	32.07	$0.89 —
DLocal DLO	$9.04 —	+1.23	$2.58B —	$229.76K —	$9 —	$9.19 —	$2.58B —	23.17	$0.39 —
Payoneer Global PAYO	$6.73 —	+7	$2.42B —	$3.01M —	$6.43 —	$6.74 —	$2.42B —	21.70	$0.31 —
Appian APPN	$29.75 —	+11.22	$2.2B —	$702.76K —	$28.11 —	$30.08 —	$2.2B —	0	-$1.26 —
EVERTEC EVTC	$32.96 —	+0.37	$2.11B —	$128.14K —	$32.9 —	$34.04 —	$2.11B —	19.05	$1.73 —
Teradata TDC	$20.98 —	+3.91	$2.01B —	$548.09K —	$20.61 —	$21.37 —	$2.01B —	18.08	$1.16 —
Marqeta MQ	$3.9 —	+2.09	$1.97B —	$3.8M —	$3.87 —	$4 —	$1.97B —	78.00	$0.05 —
EverCommerce EVCM	$10.16 —	+2.21	$1.86B —	$67.77K —	$10.08 —	$10.35 —	$1.86B —	0	-$0.22 —
Five9 FIVN	$23.6 —	+6.07	$1.8B —	$1.83M —	$23.25 —	$24.71 —	$1.8B —	0	-$0.17 —
CSG Systems CSGS	$59.37 —	+1.92	$1.71B —	$185.12K —	$58.95 —	$59.85 —	$1.71B —	19.59	$3.03 —
LiveRamp RAMP	$25.74 —	+1.6	$1.69B —	$249.95K —	$25.42 —	$26.28 —	$1.69B —	0	-$0.04 —
AvidXchange AVDX	$7.76 —	+1.24	$1.59B —	$501.24K —	$7.67 —	$7.96 —	$1.59B —	193.87	$0.04 —
Rapid7 RPD	$23.83 —	+4.02	$1.52B —	$546.15K —	$23.41 —	$24.71 —	$1.52B —	59.57	$0.4 —
NetScout Systems NTCT	$20.64 —	+2.58	$1.48B —	$149.96K —	$20.49 —	$20.98 —	$1.48B —	0	-$5.85 —
Global Blue Group Holding AG GB	$7.41 —	+0.27	$1.48B —	$57.11K —	$7.39 —	$7.43 —	$1.48B —	24.69	$0.3 —
Tuya TUYA	$2.2 —	+10.55	$1.33B —	$2.16M —	$2.08 —	$2.34 —	$1.33B —	220.00	$0.01 —
Exodus Movement EXOD	$43.35 —	+10.61	$1.24B —	$36K —	$39.74 —	$44.27 —	$1.24B —	12.31	$3.52 —
A10 Networks ATEN	$16.17 —	+3.23	$1.2B —	$403K —	$16.02 —	$16.4 —	$1.2B —	24.12	$0.67 —
Endava DAVA	$18 —	+5.38	$1.07B —	$478.48K —	$17.56 —	$18.84 —	$1.07B —	163.63	$0.11 —
Flywire FLYW	$8.65 —	-0.35	$1.07B —	$2.41M —	$8.56 —	$9.02 —	$1.07B —	432.50	$0.02 —
Verint Systems VRNT	$17.06 —	+5.28	$1.06B —	$424.69K —	$16.66 —	$17.31 —	$1.06B —	16.39	$1.04 —
Radware RDWR	$22.18 —	+5.22	$946.79M —	$223.84K —	$21.08 —	$22.32 —	$946.79M —	158.42	$0.14 —
Paysafe PSFE	$14.81 —	+4.07	$878.73M —	$109.9K —	$14.64 —	$15.1 —	$878.73M —	41.13	$0.36 —
Couchbase BASE	$16.06 —	+5.73	$866.94M —	$322.61K —	$15.6 —	$16.2 —	$866.94M —	0	-$1.45 —
i3 Verticals IIIV	$25.54 —	+0.67	$854.14M —	$101.61K —	$25.47 —	$26.29 —	$854.14M —	0	-$0.17 —
Yext YEXT	$6.14 —	+0.99	$776.62M —	$410.42K —	$6.1 —	$6.28 —	$776.62M —	0	-$0.22 —
TELUS International (Cda) TIXT	$2.5 —	+0.81	$693.85M —	$233.36K —	$2.49 —	$2.59 —	$693.85M —	0	-$0.34 —
CI&T CINT	$5.15 —	+2.79	$693.61M —	$71.73K —	$5.06 —	$5.25 —	$693.61M —	22.39	$0.23 —
Cognyte Software CGNT	$9.4 —	+1.62	$676.39M —	$128.81K —	$9.32 —	$9.67 —	$676.39M —	0	-$0.17 —
OneSpan OSPN	$15.04 —	+4.66	$574.16M —	$235.67K —	$14.7 —	$15.08 —	$574.16M —	10.30	$1.46 —
Priority Technology PRTH	$7.12 —	+5.17	$566.18M —	$295.06K —	$6.86 —	$7.3 —	$566.18M —	0	-$0.31 —
Repay RPAY	$4.39 —	+1.62	$413.44M —	$320.32K —	$4.35 —	$4.56 —	$413.44M —	0	-$0.11 —
International Money Express IMXI	$12.37 —	0	$379.17M —	$163.98K —	$12.19 —	$12.71 —	$379.17M —	6.91	$1.79 —
Consensus Cloud CCSI	$19.02 —	+3.31	$371.38M —	$81.72K —	$18.83 —	$19.47 —	$371.38M —	4.11	$4.62 —
Centurion ALF	$10.32 —	+0.29	$370.87M —	$2.61K —	$10.32 —	$10.32 —	$370.87M —	31.27	$0.33 —
Bandwidth BAND	$12.26 —	+4.07	$364.28M —	$157.04K —	$12.11 —	$12.4 —	$364.28M —	0	-$0.24 —
Rackspace Technology RXT	$1.39 —	+3.36	$328.67M —	$453.33K —	$1.37 —	$1.44 —	$328.67M —	0	-$3.82 —
Backblaze BLZE	$4.62 —	+3.36	$253.5M —	$193.23K —	$4.6 —	$4.79 —	$253.5M —	0	-$1.11 —
Allot ALLT	$6.08 —	+6.67	$241.33M —	$239.02K —	$5.88 —	$6.08 —	$241.33M —	0	-$0.15 —
Telos TLS	$2.81 —	+8.72	$210.01M —	$832.58K —	$2.64 —	$2.91 —	$210.01M —	0	-$0.73 —
Arqit Quantum ARQQ	$14.6 —	+6.96	$186.1M —	$102.75K —	$14.33 —	$15.04 —	$186.1M —	0	-$4.74 —
Tucows TCX	$16.63 —	+1.28	$183.62M —	$6.01K —	$16.59 —	$17.04 —	$183.62M —	0	-$10.02 —
Sangoma SANG	$4.63 —	-0.96	$160.48M —	$3 —	$4.63 —	$4.63 —	$160.48M —	0	-$0.2 —
Seeing Machines SEEMF	$0.02999 —	0	$142.88M —	$100K —	$0.02999 —	$0.02999 —	$142.88M —	0	-$0.01 —
Arbe Robotics ARBE	$1.19 —	+9.17	$125.14M —	$1.74M —	$1.13 —	$1.23 —	$125.14M —	0	-$0.61 —
Synchronoss SNCR	$10.47 —	-0.57	$120.31M —	$20.83K —	$10.37 —	$11.04 —	$120.31M —	24.34	$0.43 —
Paysign PAYS	$2.2 —	-0.45	$118.24M —	$121.08K —	$2.17 —	$2.33 —	$118.24M —	31.42	$0.07 —
Veritone VERI	$2.24 —	+4.44	$101.1M —	$358.47K —	$2.24 —	$2.35 —	$101.1M —	0	-$2.53 —
authID AUID	$8.05 —	-0.98	$98.87M —	$155.27K —	$7.53 —	$8.5 —	$98.87M —	0	-$1.4 —
Rekor Systems REKR	$0.8699 —	+5.27	$96.06M —	$4M —	$0.8499 —	$0.92 —	$96.06M —	0	-$0.71 —
Haivision Systems HAIVF	$2.9 —	+0.69	$81.63M —	$1.9K —	$2.89 —	$2.9 —	$81.63M —	48.33	$0.06 —
Stem STEM	$0.4099 —	+2.77	$67.48M —	$2.65M —	$0.39 —	$0.4299 —	$67.48M —	0	-$5.29 —
Bakkt BKKT	$9.39 —	+5.15	$61.34M —	$126.34K —	$9.13 —	$9.65 —	$61.34M —	0	-$7.97 —
World Health Energy WHEN	$0.0001 —	0	$53.08M —	$2.51M —	$0.0001 —	$0.0001 —	$53.08M —	0	$0 —
Aurora Mobile JG	$8.44 —	+6.77	$50.64M —	$5.71K —	$8.18 —	$8.47 —	$50.64M —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}