国家/地区：美国，行业：农用和重型工程机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (81)

所有交流

所有版块

农用和重型工程机械 (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$384.71 —	+0.74	$180.93B —	$2.59M —	$382.75 —	$387.49 —	$180.93B —	18.75	$20.51 —
Deere & Company DE	$513.34 —	+0.95	$139.03B —	$1.83M —	$507.09 —	$514.21 —	$139.03B —	24.81	$20.69 —
AB Volvo (publ) VLVLY	$28.38 —	+4.26	$57.51B —	$26.05K —	$27.91 —	$28.44 —	$57.51B —	11.82	$2.4 —
PACCAR PCAR	$94.89 —	+0.01	$49.81B —	$3.27M —	$94.5 —	$96.25 —	$49.81B —	14.39	$6.59 —
Daimler Truck Holding AG DTRUY	$23.63 —	+5.02	$36.61B —	$15.94K —	$23 —	$23.71 —	$36.61B —	11.14	$2.12 —
Komatsu KMTUF	$33.4 —	+7.74	$30.91B —	$76 —	$33.4 —	$33.4 —	$30.91B —	10.21	$3.27 —
Komatsu Ltd. KMTUY	$32.76 —	+2.09	$30.13B —	$8.88K —	$32 —	$32.83 —	$30.13B —	10.01	$3.27 —
Epiroc AB (publ) EPIAF	$21.87 —	+0.54	$25.24B —	$300 —	$18 —	$18.74 —	$25.24B —	28.03	$0.78 —
Kubota Corporation KUBTY	$56.06 —	+0.38	$12.89B —	$1.65K —	$53.59 —	$56.46 —	$12.89B —	9.46	$5.92 —
Metso Oyj OUKPY	$6.45 —	+3.37	$10.73B —	$735 —	$6.45 —	$6.45 —	$10.73B —	18.97	$0.34 —
AGCO AGCO	$102.41 —	-0.16	$7.64B —	$1.05M —	$101.69 —	$103.42 —	$7.64B —	0	-$7.8 —
Oshkosh OSK	$113.62 —	+0.56	$7.31B —	$1.22M —	$112.59 —	$114.37 —	$7.31B —	12.13	$9.36 —
KION GROUP AG KIGRY	$13.6 —	+0.89	$7.13B —	$1.13K —	$13.54 —	$13.6 —	$7.13B —	29.56	$0.46 —
Terex TEX	$47.53 —	-0.34	$3.12B —	$1.12M —	$47.1 —	$48.33 —	$3.12B —	12.95	$3.67 —
Alamo ALG	$217.1 —	-1.07	$2.62B —	$323.55K —	$215.42 —	$219.78 —	$2.62B —	22.61	$9.6 —
REV REVG	$46.54 —	+1.79	$2.27B —	$1.1M —	$45.57 —	$46.73 —	$2.27B —	23.86	$1.95 —
Lindsay LNN	$142.7 —	-0.37	$1.55B —	$340.81K —	$141.2 —	$145.08 —	$1.55B —	20.50	$6.96 —
Astec Industries ASTE	$42.39 —	+1.39	$969.33M —	$274.36K —	$41.62 —	$42.6 —	$969.33M —	64.22	$0.66 —
Hyster-Yale HY	$40.14 —	+0.05	$710.79M —	$262.46K —	$39.93 —	$40.93 —	$710.79M —	7.18	$5.59 —
Titan TWI	$10.43 —	+0.1	$664.43M —	$1.37M —	$10.14 —	$10.72 —	$664.43M —	0	-$0.23 —
Wabash National WNC	$10.76 —	+0.65	$450.52M —	$607.96K —	$10.66 —	$10.9 —	$450.52M —	0	-$1.43 —
The Shyft SHYF	$12.64 —	+0.08	$442.52M —	$188.31K —	$12.49 —	$13 —	$442.52M —	632.00	$0.02 —
Columbus McKinnon CMCO	$15.43 —	+1.85	$441.79M —	$472.73K —	$15.09 —	$15.65 —	$441.79M —	0	-$0.18 —
The Manitowoc Company MTW	$12.28 —	+0.33	$435.25M —	$389.27K —	$12.14 —	$12.45 —	$435.25M —	9.74	$1.26 —
Gencor Industries GENC	$15.35 —	+3.79	$225M —	$92.51K —	$14.31 —	$15.44 —	$225M —	15.50	$0.99 —
Xos XOS	$3.02 —	-1.45	$25.1M —	$12.72K —	$3.01 —	$3.09 —	$25.1M —	0	-$6.15 —
FBR FBRKF	$0.004199 —	+2.44	$23.9M —	$350K —	$0.004199 —	$0.005 —	$23.9M —	0	$0 —
Hydrofarm HYFM	$3.68 —	+2.22	$17.09M —	$10.64K —	$3.57 —	$3.68 —	$17.09M —	0	-$14.88 —
Art's-Way Manufacturing ARTW	$2.05 —	+3.33	$10.43M —	$43.85K —	$1.9 —	$2.05 —	$10.43M —	41.00	$0.05 —
American Premium Mining HIPH	$0.0001 —	0	$6.44M —	$1M —	$0.0001 —	$0.0001 —	$6.44M —	0	-$0.26 —
CubicFarm Systems CUBXF	$0.1199 —	0	$4.6M —	$490 —	$0.04 —	$0.04 —	$4.6M —	0	-$0.29 —
urban-gro UGRO	$0.2999 —	-0.07	$3.81M —	$6.7M —	$0.26 —	$0.44 —	$3.81M —	0	-$1.05 —
AmeraMex AMMX	$0.08 —	0	$1.07M —	$50K —	$0.08 —	$0.08 —	$1.07M —	1.89	$0.04 —
County Line Energy CYLC	$0.002299 —	+15	$187.28K —	$40K —	$0.002299 —	$0.0025 —	$187.28K —	0	-$0.01 —
AB Volvo (publ) VOLAF	$29.78 —	0	$61.3B —	$100 —	$26 —	$26 —	$61.3B —	12.40	$2.4 —
AB Volvo (publ) VOLVF	$28.61 —	+5.38	$57.13B —	$100 —	$27.15 —	$27.15 —	$57.13B —	11.92	$2.4 —
Toyota Industries Corporation TYIDY	$114.44 —	+1.12	$34.39B —	$981 —	$113.92 —	$116.84 —	$34.39B —	19.33	$5.92 —
Toyota Industries TYIDF	$113.75 —	+5.67	$34.18B —	$700 —	$113.75 —	$113.75 —	$34.18B —	19.21	$5.92 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Traton SE TRATF	$31.4 —	-6.78	$16.09B —	$100 —	$31.4 —	$31.4 —	$16.09B —	5.33	$5.89 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Kubota KUBTF	$10.85 —	0	$12.79B —	$100 —	$11.25 —	$11.25 —	$12.79B —	9.19	$1.18 —
Metso Oyj OUKPF	$10.57 —	0	$10.73B —	$100 —	$12.16 —	$12.16 —	$10.73B —	15.76	$0.67 —
Clean Seed Capital CLGPF	$0.1499 —	+149897	$9.35B —	$25K —	$0.1499 —	$0.16 —	$9.35B —	0	-$0.04 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.74 —	+6.36	$8.37B —	$10 —	$8.37 —	$8.37 —	$8.37B —	12.09	$0.64 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.75 —	-3.85	$8.36B —	$150 —	$0.7299 —	$0.7299 —	$8.36B —	12.50	$0.06 —
Sinotruk (Hong Kong) SHKLF	$2.43 —	0	$8.07B —	$100 —	$2.55 —	$2.55 —	$8.07B —	8.09	$0.3 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$8.07B —	$100 —	$124 —	$124 —	$8.07B —	8.35	$14.84 —
KION GROUP AG KNNGF	$52.55 —	0	$7.01B —	$1.76K —	$52.55 —	$52.55 —	$7.01B —	28.87	$1.82 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.32B —	$100 —	$54.29 —	$54.29 —	$6.32B —	11.42	$5.19 —
Konecranes KNCRY	$15.07 —	-5.8	$6.25B —	$300 —	$16 —	$16 —	$6.25B —	13.45	$1.12 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.88 —	-1.81	$2.86B —	$100 —	$0.88 —	$0.88 —	$2.86B —	22.11	$0.04 —
Wacker Neuson SE WKRCF	$27.55 —	+4.16	$1.94B —	$100 —	$27.55 —	$27.55 —	$1.94B —	31.30	$0.88 —
First Tractor Company FIRRF	$0.7399 —	0	$1.67B —	$75 —	$0.63 —	$0.63 —	$1.67B —	6.72	$0.11 —
Hino Motors HINOY	$25 —	0	$1.44B —	$200 —	$25 —	$25 —	$1.44B —	0	-$26.17 —
Lonking LKHLY	$12.88 —	0	$1.15B —	$300 —	$12.95 —	$13.02 —	$1.15B —	7.71	$1.67 —
Lonking LONKF	$0.2399 —	0	$1.11B —	$14.85K —	$0.2099 —	$0.2099 —	$1.11B —	8.00	$0.03 —
Manitou BF SA MAOIF	$24.99 —	0	$956.43M —	$9 —	$22.15 —	$22.15 —	$956.43M —	5.39	$4.63 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ag Growth AGGZF	$31.49 —	0	$591.72M —	$100 —	$29.67 —	$29.67 —	$591.72M —	0	-$1.5 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$160 —	$0.25 —	$0.25 —	$155.13M —	8.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$0 —	$0 —	$0 —	$47M —	0	$0 —
PPK PLPKF	$0.33 —	0	$30.05M —	$5K —	$0.3499 —	$0.3499 —	$30.05M —	0	-$0.05 —
Concrete Leveling Systems CLEV	$1.85 —	+19.35	$25.95M —	$200 —	$1.75 —	$1.85 —	$25.95M —	0	$0 —
Osiris OSRS	$0.004 —	+9900.04	$22.33M —	$500 —	$0 —	$0 —	$22.33M —	0	$0 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$0 —	$0 —	$0 —	$15.46M —	0	$0 —
GP GWPD	$0.0002 —	-97.01	$4.71M —	$100 —	$0.0002 —	$0.0002 —	$4.71M —	0	$0 —
Wowjoint BWOWF	$0.004 —	+3900	$1.77M —	$10K —	$0.0001 —	$0.0001 —	$1.77M —	0	$0 —
Grow GRSO	$0.0001 —	+100	$1.02M —	$10K —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
Water Ways WWTIF	$0.001399 —	0	$545.21K —	$550 —	$0.001399 —	$0.001399 —	$545.21K —	0	-$0.02 —
GreenGro GRNH	$0.0001 —	+900	$155.5K —	$83.66K —	$0.0001 —	$0.0001 —	$155.5K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}