结果页面 82，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Entertainment OTTV | $0 — |
0
|
$846 — | $90K — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
| Eyes on the Go AXCG | $0 — |
0
|
$788 — | $50K — | $0 — | $0 — | $788 — | 0 | $0 — | |
| Geospatial GSPH | $0 — |
+100
|
$741 — | $10.08K — | $0 — | $0 — | $741 — | 0 | $0 — | |
| Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
| Orbit Drop OBDP | $0 — |
+300
|
$652 — | $6.6K — | $0 — | $0 — | $652 — | 0.0040 | $0 — | |
| IBSG IBIN | $0 — |
0
|
$586 — | $25K — | $0 — | $0 — | $586 — | 0.0000023 | $0.43 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $100K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $25K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
| The Flowr FLWPF | $0 — |
0
|
$426 — | $200 — | $0 — | $0 — | $426 — | 0 | $0 — | |
| Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| 1PM Industries OPMZ | $0 — |
0
|
$375 — | $4 — | $0 — | $0 — | $375 — | 0 | -$0.01 — | |
| Nutroganics NUTTQ | $0 — |
0
|
$370 — | $460.37K — | $0 — | $0 — | $370 — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Inyx IYXI | $0.0001 — |
+9900
|
$363 — | $5K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.79 — | |
| Marani Brands MRIB | $0 — |
0
|
$295 — | $7.5M — | $0 — | $0 — | $295 — | 0.000083 | $0.01 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Patten Energy PTTN | $0 — |
0
|
$203 — | $2.05K — | $0 — | $0 — | $203 — | 0 | -$0.01 — | |
| Bebida Beverage Company BBDA | $0 — |
0
|
$191 — | $6.07M — | $0 — | $0 — | $191 — | 0.0000017 | $0.57 — | |
| RenuEn RENU | $0 — |
-99
|
$170 — | $5.78K — | $0 — | $0 — | $170 — | 0 | -$2.31 — | |
| Bangi BNGI | $0 — |
0
|
$158 — | $50K — | $0 — | $0 — | $158 — | 0 | $0 — | |
| Texhoma Energy TXHE | $0 — |
0
|
$154 — | $5.5M — | $0 — | $0 — | $154 — | 0 | -$7.79 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $110K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| Affinity Beverage ABVG | $0 — |
0
|
$128 — | $142.37K — | $0 — | $0 — | $128 — | 0 | -$2.87 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $2.5M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| NetTalk.com NTLK | $0 — |
-99
|
$106 — | $25K — | $0 — | $0.0001 — | $106 — | 0 | -$0.02 — | |
| Marathon PDPR | $0 — |
0
|
$103 — | $20K — | $0 — | $0 — | $103 — | 0 | -$1.55 — | |
| MediaTechnics MEDT | $0 — |
0
|
$80 — | $50K — | $0 — | $0 — | $80 — | 0 | $0 — | |
| Biomagnetics Diagnostics BMGP | $0 — |
0
|
$57 — | $11K — | $0 — | $0 — | $57 — | 0 | -$0.01 — | |
| That Marketing Solution TSTS | $0 — |
0
|
$43 — | $7.57K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| Green Energy Enterprises GYOG | $0 — |
0
|
$8 — | $25K — | $0 — | $0 — | $8 — | 0.0010 | $0 — | |
| Universal Apparel & Textile Company DKGR | $0 — |
0
|
$2 — | $100.04K — | $0 — | $0 — | $2 — | 0 | -$0.01 — | |
| Western Alliance Bancorporation WAL-PA | $18.28 — |
-0.87
|
$0 — | $2.9K — | $18.28 — | $18.4 — | $0 — | 2.03 | $8.98 — | |
| Healthcare Trust HTIA | $14.68 — |
+1.94
|
$0 — | $1.64K — | $14.5 — | $14.72 — | $0 — | 0 | -$1.07 — | |
| First Citizens BancShares FCNCP | $21.71 — |
+0.51
|
$0 — | $8.45K — | $21.45 — | $21.76 — | $0 — | 0.37 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.37 — |
+0.2
|
$0 — | $7.92K — | $25.31 — | $25.39 — | $0 — | 4.11 | $6.17 — | |
| DiamondRock Hospitality Company DRH-PA | $25.29 — |
+0.16
|
$0 — | $592 — | $25.29 — | $25.29 — | $0 — | 0 | -$0.11 — | |
| Bank of America BAC-PQ | $18.65 — |
+0.08
|
$0 — | $32.52K — | $18.57 — | $18.75 — | $0 — | 5.30 | $3.51 — | |
| ACRES Commercial Realty ACR-PC | $24.45 — |
+0.08
|
$0 — | $3.37K — | $24.44 — | $24.53 — | $0 — | 48.22 | $0.51 — | |
| Morgan Stanley MS-PO | $19.06 — |
+0.11
|
$0 — | $54.32K — | $19.04 — | $19.1 — | $0 — | 2.42 | $7.86 — | |
| Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $85.39K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PK | $20.62 — |
+0.27
|
$0 — | $33.45K — | $20.6 — | $20.69 — | $0 — | 1.52 | $13.48 — | |
| Merchants Bancorp MBINO | $24.72 — |
+0.07
|
$0 — | $2.14K — | $24.68 — | $24.73 — | $0 — | 5.57 | $4.43 — | |
| Sunstone Hotel Investors SHO-PH | $22.4 — |
+2.68
|
$0 — | $344 — | $22.4 — | $22.4 — | $0 — | 60.52 | $0.37 — | |
| The Allstate Corporation ALL-PI | $20.34 — |
+0.59
|
$0 — | $8.56K — | $20.25 — | $20.36 — | $0 — | 1.68 | $12.04 — | |
| Capital One Financial COF-PL | $17.59 — |
+0.98
|
$0 — | $2.67K — | $17.59 — | $17.59 — | $0 — | 0.68 | $25.57 — | |
| Arbor Realty Trust ABR-PF | $20.06 — |
+0.85
|
$0 — | $3.68K — | $20.05 — | $20.11 — | $0 — | 9.49 | $2.11 — | |
| Capital One Financial COF-PJ | $18.71 — |
+0.26
|
$0 — | $22.98K — | $18.62 — | $18.78 — | $0 — | 0.73 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.45 — |
+0.35
|
$0 — | $6.07K — | $21.4 — | $21.46 — | $0 — | 4.43 | $4.83 — | |
| Bank of America Corporation BAC-PL | $1,176.61 — |
+0.31
|
$0 — | $1.12K — | $1,175 — | $1,179 — | $0 — | 334.83 | $3.51 — | |
| New Providence Acquisition Corp. II NPABU | $12.4 — |
-3.43
|
$0 — | $3.62K — | $12.35 — | $12.6 — | $0 — | 0 | -$0.05 — | |
| Public Storage PSA-PG | $23.1 — |
+0.39
|
$0 — | $5.32K — | $23 — | $23.1 — | $0 — | 2.24 | $10.29 — | |
| Argo ARGO-PA | $24.73 — |
-0.06
|
$0 — | $10.06K — | $24.73 — | $24.77 — | $0 — | 0 | -$1 — | |
| CHS Inc. CHSCN | $25.77 — |
+0.43
|
$0 — | $4.28K — | $25.7 — | $25.85 — | $0 — | 0 | $0 — | |
| United Community Banks UCBIO | $23.5 — |
+0.86
|
$0 — | $648 — | $23.48 — | $23.5 — | $0 — | 9.25 | $2.54 — | |
| Eagle Point Credit Company ECCC | $22.4 — |
+0.27
|
$0 — | $2.21K — | $22.34 — | $22.4 — | $0 — | 12.28 | $1.82 — | |
| Global Net Lease, Inc. GNL-PB | $20.25 — |
-0.34
|
$0 — | $1.38K — | $20.08 — | $20.34 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $17.22 — |
+0.12
|
$0 — | $14.43K — | $17.12 — | $17.29 — | $0 — | 2.58 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $20.16 — |
-0.05
|
$0 — | $1.23K — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $18.23 — |
+0.89
|
$0 — | $12.25K — | $18.05 — | $18.23 — | $0 — | 4.79 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.52 — |
+0.78
|
$0 — | $15.39K — | $17.38 — | $17.58 — | $0 — | 22.51 | $0.78 — | |
| WaFd WAFDP | $14.7 — |
+0.55
|
$0 — | $14.37K — | $14.6 — | $14.75 — | $0 — | 5.36 | $2.74 — | |
| Wintrust Financial WTFCP | $24.67 — |
-0.17
|
$0 — | $56.34K — | $24.63 — | $24.7 — | $0 — | 3.46 | $7.11 — | |
| Regions Financial RF-PE | $17.8 — |
+0.34
|
$0 — | $4.21K — | $17.76 — | $17.84 — | $0 — | 7.38 | $2.41 — | |
| Green Brick Partners GRBK-PA | $21.49 — |
+0.66
|
$0 — | $2.18K — | $21.26 — | $21.73 — | $0 — | 4.87 | $4.41 — | |
| Houmu HOMU | $0.003 — |
0
|
$0 — | $162 — | $0.002 — | $0.003 — | $0 — | 0 | -$0.22 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $19.85 — |
-0.2
|
$0 — | $5.08K — | $19.67 — | $19.85 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $18.61 — |
-0.32
|
$0 — | $1.11K — | $18.61 — | $18.82 — | $0 — | 0.72 | $25.57 — | |
| Corner Growth COOLW | $0.2 — |
0
|
$0 — | $7.4K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| AGNC Inv AGNCP | $23.9 — |
+0.13
|
$0 — | $22.12K — | $23.85 — | $23.97 — | $0 — | 0 | -$1.86 — | |
| Dime Community Bancshares DCOMP | $16.8 — |
+0.18
|
$0 — | $2.62K — | $16.8 — | $17.1 — | $0 — | 4.49 | $3.74 — | |
| AT&T T-PC | $20.22 — |
+0.45
|
$0 — | $15.62K — | $20.16 — | $20.22 — | $0 — | 8.50 | $2.38 — | |
| B. Riley Financial, Inc. RILYP | $18.66 — |
-2.76
|
$0 — | $3.46K — | $18.66 — | $19.2 — | $0 — | 3.10 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.2 — |
+0.52
|
$0 — | $18.85K — | $21.17 — | $21.22 — | $0 — | 1.57 | $13.48 — | |
| Public Storage PSA-PO | $17.27 — |
+0.38
|
$0 — | $3.56K — | $17.27 — | $17.29 — | $0 — | 1.67 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.82 — |
+0.1
|
$0 — | $2.62K — | $25.82 — | $25.91 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.11 — |
+18.81
|
$0 — | $309.94K — | $0.1 — | $0.1799 — | $0 — | 0 | $0 — | |
| Enable ENAB | $0 — |
-99
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.5 — |
+0.21
|
$0 — | $8.36K — | $19.49 — | $19.5 — | $0 — | 10.69 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.28 — |
-0.09
|
$0 — | $9.94K — | $16.2 — | $16.37 — | $0 — | 3.50 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.6 — |
-0.16
|
$0 — | $1.19K — | $18.41 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Mcdermott MCDIF | $0.2999 — |
0
|
$0 — | $2.5K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $11K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cullen/Frost Bankers CFR-PB | $17.68 — |
+0.57
|
$0 — | $1.98K — | $17.59 — | $17.69 — | $0 — | 2.71 | $6.52 — | |
| Bank of America BAC-PO | $19.55 — |
-0.12
|
$0 — | $42.65K — | $19.53 — | $19.66 — | $0 — | 5.56 | $3.51 — | |
| Public Storage PSA-PR | $18.23 — |
+0.89
|
$0 — | $9.36K — | $18.05 — | $18.23 — | $0 — | 1.77 | $10.29 — | |
| Gladstone Commercial Corporation GOODO | $19.44 — |
+0.78
|
$0 — | $2.12K — | $19.4 — | $19.47 — | $0 — | 670.34 | $0.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.89 — |
+0.67
|
$0 — | $500 — | $19.89 — | $19.9 — | $0 — | 0 | $0 — | |
| Conforce CFRI | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PartnerRe PRE-PJ | $14.8 — |
-4.02
|
$0 — | $88.65K — | $14.2 — | $15.38 — | $0 — | 7.18 | $2.06 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.68 — |
+0.54
|
$0 — | $3.25K — | $23.57 — | $23.72 — | $0 — | 503.78 | $0.05 — | |
| Athene Holding ATH-PC | $24.88 — |
-0.04
|
$0 — | $9.61K — | $24.87 — | $25.06 — | $0 — | 3.12 | $7.96 — | |
| Truist Financial TFC-PO | $22.06 — |
+0.73
|
$0 — | $13.91K — | $21.92 — | $22.08 — | $0 — | 4.92 | $4.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||