结果页面 82，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater SBYSF	$3.10 —	+1.64	$8.84B —	$2.00K —	$3.05 —	$3.05 —	$8.84B —	0	-$0.07 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	18.39	$0.80 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$8.81B —	$5.10K —	$110.00 —	$110.10 —	$8.81B —	0	-$3.59 —
Sumitomo Metal Mining STMNF	$31.30 —	0	$8.79B —	$100.00 —	$32.00 —	$32.00 —	$8.79B —	54.91	$0.57 —
Shimano SHMDF	$101.69 —	0	$8.79B —	$92.00 —	$97.20 —	$97.20 —	$8.79B —	38.66	$2.63 —
ALS CPBLF	$13.47 —	0	$8.77B —	$815.00 —	$13.20 —	$13.47 —	$8.77B —	37.41	$0.36 —
Jiangsu Expressway Company Limited JEXYY	$25.74 —	0	$8.77B —	$1.00 —	$25.50 —	$25.50 —	$8.77B —	9.82	$2.62 —
M&G MGPUF	$3.69 —	0	$8.75B —	$2.12K —	$3.62 —	$3.69 —	$8.75B —	0	-$0.03 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
Kyowa Kirin KYKOF	$16.59 —	+9.5	$8.68B —	$100.00 —	$13.58 —	$13.58 —	$8.68B —	35.29	$0.47 —
Pearson PSORF	$13.67 —	0	$8.68B —	$100.00 —	$14.35 —	$14.35 —	$8.68B —	15.71	$0.87 —
Zalando SE ZLDSF	$29.69 —	0	$8.67B —	$100.00 —	$30.99 —	$30.99 —	$8.67B —	27.74	$1.07 —
Goldwind Science&Technology XJNGF	$1.65 —	+10	$8.67B —	$2.90K —	$1.55 —	$1.55 —	$8.67B —	18.33	$0.09 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.91	$1.89 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.05	$1.93 —
thyssenkrupp AG TYEKF	$10.25 —	-3.76	$8.59B —	$100.00 —	$10.25 —	$10.25 —	$8.59B —	0	-$2.31 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
Eisai ESALF	$30.00 —	0	$8.51B —	$17.00 —	$29.25 —	$29.25 —	$8.51B —	26.78	$1.12 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	9.80	$0.10 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.32	$0.87 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
China Gold International Resources JINFF	$21.11 —	-0.66	$8.46B —	$800.00 —	$20.93 —	$21.13 —	$8.46B —	20.49	$1.03 —
CAR CSXXY	$44.62 —	+2.25	$8.44B —	$100.00 —	$44.30 —	$44.30 —	$8.44B —	46.47	$0.96 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.61	$1.92 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.89	$1.93 —
Kunlun Energy Company KLYCY	$9.35 —	0	$8.42B —	$1.00 —	$9.85 —	$9.85 —	$8.42B —	9.83	$0.95 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Allegro.eu ALEGF	$8.25 —	0	$8.40B —	$1.00K —	$7.50 —	$7.50 —	$8.40B —	23.57	$0.35 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Tingyi (Cayman Islands) Holding TYCMY	$29.63 —	-3.67	$8.35B —	$200.00 —	$31.01 —	$31.01 —	$8.35B —	14.31	$2.07 —
Sanrio Company SNROF	$34.00 —	0	$8.34B —	$205.00 —	$33.59 —	$33.59 —	$8.34B —	25.95	$1.31 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.94	$1.48 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
RATIONAL Aktiengesellschaft RTLLF	$729.64 —	+0.07	$8.30B —	$1.00 —	$729.64 —	$729.64 —	$8.30B —	27.93	$26.12 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
Yokogawa Electric Corporation YOKEY	$64.82 —	0	$8.25B —	$100.00 —	$59.35 —	$59.35 —	$8.25B —	22.90	$2.83 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.33	$1.01 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.34	$1.13 —
Sumitomo Pharma DNPUF	$16.74 —	0	$8.18B —	$10.00K —	$16.50 —	$16.60 —	$8.18B —	6.69	$2.50 —
MGM China MCHVF	$2.15 —	0	$8.17B —	$2.20K —	$2.05 —	$2.15 —	$8.17B —	14.33	$0.15 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Barry Callebaut AG BYCBF	$1,481.05 —	0	$8.12B —	$20.00 —	$1,484.90 —	$1,484.90 —	$8.12B —	35.33	$41.91 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.80	$34.85 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$8.05B —	$1.00 —	$21.66 —	$21.66 —	$8.05B —	13.53	$1.74 —
Bid BPPPF	$23.91 —	0	$8.03B —	$100.00 —	$25.10 —	$25.10 —	$8.03B —	16.83	$1.42 —
TOPPAN TONPF	$28.31 —	0	$8.03B —	$100.00 —	$28.31 —	$28.31 —	$8.03B —	14.66	$1.93 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.38	$3.37 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.79	$11.04 —
Auckland International Airport Limited AUKNY	$23.00 —	0	$8.00B —	$506.00 —	$22.40 —	$23.00 —	$8.00B —	30.66	$0.75 —
Ayala AYALY	$7.81 —	0	$7.99B —	$500.00 —	$8.35 —	$8.35 —	$7.99B —	5.53	$1.41 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
Kikkoman KIKOF	$8.57 —	0	$7.94B —	$7.00 —	$9.90 —	$9.90 —	$7.94B —	21.42	$0.40 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.94	$1.24 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.21	$0.64 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$7.86B —	$200.00 —	$4.00 —	$4.00 —	$7.86B —	25.11	$0.15 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.76	$4.00 —
MERLIN Properties SOCIMI MRPRF	$13.86 —	0	$7.83B —	$360.00 —	$13.86 —	$13.86 —	$7.83B —	10.04	$1.38 —
APA Group APAJF	$5.73 —	-5.6	$7.81B —	$1.20K —	$5.45 —	$5.45 —	$7.81B —	114.59	$0.05 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.18 —	0	$7.79B —	$1.00 —	$5.44 —	$5.44 —	$7.79B —	6.64	$0.78 —
JFE JFEEF	$12.20 —	0	$7.76B —	$300.00 —	$12.49 —	$12.49 —	$7.76B —	16.71	$0.73 —
Vienna Insurance Group AG VNRFY	$11.84 —	0	$7.76B —	$100.00 —	$10.83 —	$10.83 —	$7.76B —	9.70	$1.22 —
Organization of Football Prognostics S.A. GRKZF	$21.00 —	0	$7.74B —	$50.00 —	$23.35 —	$23.35 —	$7.74B —	12.80	$1.64 —
Nordex SE NRXXY	$14.85 —	0	$7.73B —	$130.00 —	$15.00 —	$15.00 —	$7.73B —	55.00	$0.27 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.06 —	0	$7.73B —	$10.00K —	$0.05 —	$0.05 —	$7.73B —	0	$0.00 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.56 —	0	$7.72B —	$100.00 —	$9.06 —	$9.06 —	$7.72B —	17.46	$0.49 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$7.72B —	$5.00 —	$1.05 —	$1.05 —	$7.72B —	8.07	$0.13 —
Kingfisher KGFHF	$4.52 —	0	$7.72B —	$425.00 —	$4.00 —	$4.00 —	$7.72B —	32.28	$0.14 —
Vicinity Centres CNRAF	$1.53 —	0	$7.70B —	$2.20K —	$0.89 —	$0.91 —	$7.70B —	10.92	$0.14 —
Voestalpine AG VLPNY	$8.50 —	-3.52	$7.69B —	$2.76K —	$8.82 —	$8.82 —	$7.69B —	34.00	$0.25 —
Union Electric Company UEPEO	$75.25 —	+0.33	$7.68B —	$285.00 —	$75.25 —	$75.25 —	$7.68B —	14.74	$5.10 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
Bosideng International Holdings Limited BSDGY	$33.25 —	0	$7.67B —	$250.00 —	$33.25 —	$33.25 —	$7.67B —	15.18	$2.19 —
Union Electric Company UEPEP	$75.05 —	0	$7.66B —	$159.00 —	$75.05 —	$75.05 —	$7.66B —	14.70	$5.10 —
Evonik Industries AG EVKIF	$14.49 —	0	$7.66B —	$291.00 —	$17.30 —	$17.30 —	$7.66B —	60.37	$0.24 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Moog Inc. MOG-B	$239.71 —	0	$7.59B —	$33.00 —	$236.41 —	$240.00 —	$7.59B —	32.74	$7.32 —
Andritz AG ADRZY	$15.07 —	+1.22	$7.59B —	$101.00 —	$15.04 —	$16.45 —	$7.59B —	13.95	$1.08 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Sodexo S.A. SDXOF	$52.11 —	0	$7.57B —	$25.00 —	$57.57 —	$57.57 —	$7.57B —	9.50	$5.48 —
Delivery Hero SE DLVHF	$22.04 —	0	$7.57B —	$100.00 —	$19.50 —	$19.50 —	$7.57B —	0	-$2.16 —
The Chiba Bank CHBAF	$10.80 —	0	$7.56B —	$500.00 —	$10.80 —	$10.80 —	$7.56B —	14.79	$0.73 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
China Railway Signal & Communication CRYCY	$4.41 —	-7.86	$7.55B —	$200.00 —	$4.41 —	$4.65 —	$7.55B —	9.80	$0.45 —
AUTO1 Group SE ATOGF	$29.16 —	-2.18	$7.53B —	$1.70K —	$29.16 —	$29.16 —	$7.53B —	69.42	$0.42 —
SSAB AB (publ) SSAAY	$3.75 —	+1.35	$7.47B —	$1.00K —	$3.75 —	$3.75 —	$7.47B —	14.42	$0.26 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.62	$0.64 —
Bosideng BSDGF	$0.65 —	-0.77	$7.46B —	$200.00 —	$0.59 —	$0.59 —	$7.46B —	16.17	$0.04 —
Want Want China Holdings Limited WWNTY	$31.00 —	0	$7.46B —	$164.00 —	$31.51 —	$31.51 —	$7.46B —	12.35	$2.51 —
Auckland International Airport ACKDF	$4.41 —	-9.07	$7.44B —	$100.00 —	$5.10 —	$5.10 —	$7.44B —	29.39	$0.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}