结果页面 82，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
Flughafen Wien Aktiengesellschaft VIAAY	$13.95 —	+9.5	$4.68B —	$1.00 —	$13.95 —	$13.95 —	$4.68B —	17.65	$0.79 —
Charoen Pokphand Foods Public Company CHPFF	$0.55 —	0	$4.67B —	$4.50K —	$0.63 —	$0.63 —	$4.67B —	6.87	$0.08 —
Yakult Honsha Co.,Ltd YKLTY	$8.01 —	-5.54	$4.67B —	$70.00 —	$8.40 —	$8.40 —	$4.67B —	17.04	$0.47 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	-20	$4.65B —	$10.00K —	$0.04 —	$0.04 —	$4.65B —	0	$0.00 —
China Gas CGHLY	$21.32 —	0	$4.65B —	$200.00 —	$23.00 —	$23.25 —	$4.65B —	12.84	$1.66 —
Spirit AeroSystems SPR	$39.50 —	0	$4.64B —	$0.00 —	$0.00 —	$0.00 —	$4.64B —	0	$0.00 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.64B —	$200.00 —	$3.04 —	$3.04 —	$4.64B —	8.03	$0.33 —
China Railway Signal & Communication CRYCY	$4.38 —	0	$4.63B —	$2.00 —	$4.15 —	$4.15 —	$4.63B —	8.75	$0.50 —
Aboitiz Power ABZPF	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Rightmove RTMVF	$6.19 —	+8.79	$4.61B —	$100.00 —	$5.95 —	$5.95 —	$4.61B —	16.28	$0.38 —
Grupo Simec, S.A.B. de C.V SIM	$30.05 —	0	$4.61B —	$7.00 —	$30.05 —	$30.05 —	$4.61B —	7.92	$3.79 —
Koito Manufacturing KOTMY	$17.50 —	0	$4.61B —	$500.00 —	$17.50 —	$17.50 —	$4.61B —	46.05	$0.38 —
Liberty Broadband Corporation LBRDB	$31.24 —	0	$4.61B —	$200.00 —	$31.24 —	$32.50 —	$4.61B —	0	-$16.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.85 —	0	$4.60B —	$123.00 —	$9.18 —	$9.18 —	$4.60B —	342.50	$0.02 —
Ampol CTXAF	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
Acerinox ANIOY	$9.22 —	-0.32	$4.60B —	$1.00 —	$9.64 —	$9.64 —	$4.60B —	0	-$0.10 —
Yadea YADGF	$1.51 —	0	$4.58B —	$100.00 —	$2.00 —	$2.00 —	$4.58B —	10.78	$0.14 —
Colruyt Group N.V. CUYTY	$9.56 —	0	$4.58B —	$800.00 —	$9.60 —	$9.60 —	$4.58B —	13.46	$0.71 —
easyJet EJTTF	$6.11 —	0	$4.57B —	$300.00 —	$6.15 —	$6.26 —	$4.57B —	8.36	$0.73 —
CTF Services NWSZF	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.58 —
Aalberts AALBF	$42.68 —	0	$4.56B —	$100.00 —	$43.81 —	$43.81 —	$4.56B —	27.01	$1.58 —
CTF Services NWSGY	$9.97 —	0	$4.55B —	$100.00 —	$9.62 —	$9.62 —	$4.55B —	15.10	$0.66 —
The Bank of East Asia, Limited BKEAY	$1.72 —	-7.03	$4.55B —	$1.02K —	$1.72 —	$1.89 —	$4.55B —	11.46	$0.15 —
PUMA SE PMMAF	$30.60 —	-4.17	$4.55B —	$1.00K —	$35.00 —	$35.00 —	$4.55B —	0	-$4.87 —
Dentsu DNTUF	$17.50 —	0	$4.54B —	$5.00K —	$18.90 —	$18.90 —	$4.54B —	0	-$7.89 —
PT Vale Indonesia Tbk PTNDY	$16.40 —	0	$4.54B —	$761.00 —	$16.40 —	$16.40 —	$4.54B —	35.65	$0.46 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.54B —	$500.00 —	$17.06 —	$17.06 —	$4.54B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.71	$2.32 —
Hoshizaki HSHZY	$8.14 —	0	$4.52B —	$133.00 —	$8.00 —	$8.00 —	$4.52B —	19.39	$0.42 —
Logista Integral CDNIF	$34.17 —	0	$4.52B —	$194.00 —	$36.75 —	$36.75 —	$4.52B —	14.60	$2.34 —
PT Antam (Persero) Tbk PAEKY	$16.17 —	0	$4.51B —	$100.00 —	$16.17 —	$16.17 —	$4.51B —	8.78	$1.84 —
Akero Therapeutics AKRO	$54.65 —	0	$4.50B —	$0.00 —	$0.00 —	$0.00 —	$4.50B —	0	$0.00 —
CyberAgent CYAGF	$8.87 —	0	$4.50B —	$4.00 —	$8.40 —	$8.40 —	$4.50B —	17.73	$0.50 —
Hisense Home Appliances HISEF	$2.92 —	0	$4.49B —	$200.00 —	$2.95 —	$2.95 —	$4.49B —	8.86	$0.33 —
Metropolitan Bank & Trust Company MTPOY	$19.89 —	0	$4.47B —	$100.00 —	$22.65 —	$22.65 —	$4.47B —	5.54	$3.59 —
MISUMI MSUXF	$16.88 —	+1.26	$4.47B —	$300.00 —	$16.30 —	$16.88 —	$4.47B —	22.81	$0.74 —
Datang International Power Generation DIPGF	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
SHIMAMURA SHAOF	$21.49 —	0	$4.46B —	$100.00 —	$67.03 —	$67.03 —	$4.46B —	17.61	$1.22 —
Cochlear CHEOF	$68.05 —	-4.29	$4.45B —	$200.00 —	$68.34 —	$70.00 —	$4.45B —	18.09	$3.76 —
Kerry Properties KRYPF	$3.06 —	0	$4.43B —	$100.00 —	$3.06 —	$3.06 —	$4.43B —	38.25	$0.08 —
Krones AG KRNTY	$69.88 —	0	$4.42B —	$2.00 —	$70.69 —	$70.69 —	$4.42B —	13.13	$5.32 —
TCL Electronics TCLHF	$1.75 —	-12.5	$4.41B —	$1.33K —	$1.79 —	$1.80 —	$4.41B —	13.46	$0.13 —
Linamar LIMAF	$74.50 —	-2	$4.41B —	$300.00 —	$75.79 —	$75.79 —	$4.41B —	9.86	$7.55 —
Rubis RBSFY	$8.56 —	+2.69	$4.40B —	$20.00 —	$7.95 —	$7.95 —	$4.40B —	12.40	$0.69 —
Electric Power Development EDRWY	$24.95 —	0	$4.39B —	$200.00 —	$25.20 —	$25.20 —	$4.39B —	12.23	$2.04 —
IGO IIDDY	$11.59 —	0	$4.39B —	$100.00 —	$11.15 —	$11.15 —	$4.39B —	0	-$0.39 —
Munters Group AB (publ) MMNNF	$24.00 —	0	$4.38B —	$500.00 —	$20.75 —	$20.75 —	$4.38B —	85.71	$0.28 —
Bumrungrad Hospital Public Company Limited BUHPF	$5.45 —	0	$4.38B —	$100.00 —	$5.45 —	$5.45 —	$4.38B —	20.96	$0.26 —
Uni-President China Holdings Ltd UPCHY	$101.25 —	0	$4.37B —	$1.00 —	$97.67 —	$97.67 —	$4.37B —	14.42	$7.02 —
Mirvac MRVGF	$1.11 —	0	$4.37B —	$5.07K —	$1.35 —	$1.35 —	$4.37B —	15.82	$0.07 —
Beijing Enterprises BJINF	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	6.08	$0.57 —
Man MNGPF	$3.90 —	0	$4.36B —	$409.00 —	$3.33 —	$3.33 —	$4.36B —	26.00	$0.15 —
Seiko Epson SEKEF	$13.60 —	0	$4.36B —	$1.00K —	$13.60 —	$13.60 —	$4.36B —	38.85	$0.35 —
CommScope Holding Company COMM	$19.58 —	0	$4.34B —	$0.00 —	$0.00 —	$0.00 —	$4.34B —	0	$0.00 —
Aperam APEMY	$59.43 —	-3.6	$4.30B —	$2.00 —	$59.23 —	$59.23 —	$4.30B —	123.81	$0.48 —
Kerry Properties Limited KRYPY	$14.86 —	0	$4.30B —	$5.00 —	$13.02 —	$13.02 —	$4.30B —	36.23	$0.41 —
RS EENEF	$9.18 —	0	$4.30B —	$800.00 —	$8.45 —	$8.45 —	$4.30B —	20.40	$0.45 —
Johnson Electric Holdings Limited JELCF	$3.47 —	0	$4.30B —	$150.00 —	$3.47 —	$3.47 —	$4.30B —	15.77	$0.22 —
Codan CODAF	$23.61 —	0	$4.29B —	$300.00 —	$23.61 —	$23.61 —	$4.29B —	47.21	$0.50 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.00	$0.27 —
Kakaku.com KKKUF	$21.39 —	0	$4.29B —	$100.00 —	$21.39 —	$21.39 —	$4.29B —	36.25	$0.59 —
Fielmann Group AG FLMNF	$50.75 —	0	$4.26B —	$200.00 —	$52.85 —	$52.90 —	$4.26B —	17.93	$2.83 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.26B —	$1.00K —	$0.59 —	$0.59 —	$4.26B —	46.36	$0.01 —
MDA Space MDALF	$33.66 —	0	$4.26B —	$0.00 —	$0.00 —	$0.00 —	$4.26B —	0	$0.00 —
Ping An Healthcare and Technology Company PANHF	$2.00 —	+6.67	$4.25B —	$250.00 —	$2.00 —	$2.00 —	$4.25B —	66.66	$0.03 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$4.00 —	$137.29 —	$137.29 —	$4.24B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY	$7.83 —	0	$4.24B —	$2.00 —	$8.52 —	$8.52 —	$4.24B —	20.07	$0.39 —
TIS TISNF	$20.00 —	0	$4.23B —	$1.00K —	$18.64 —	$18.64 —	$4.23B —	15.62	$1.28 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	19.34	$0.69 —
Koito Manufacturing KOTMF	$16.05 —	0	$4.22B —	$100.00 —	$16.65 —	$16.65 —	$4.22B —	42.23	$0.38 —
Sumitomo Pharma DNPUF	$9.37 —	0	$4.20B —	$118.00 —	$10.50 —	$10.50 —	$4.20B —	5.57	$1.68 —
SIG Group AG SCBGF	$11.00 —	-29.71	$4.20B —	$150.00 —	$11.00 —	$11.00 —	$4.20B —	0	-$0.27 —
BB Biotech AG BBAGF	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	5.66	$13.42 —
Venture Corporation Limited VEMLY	$72.94 —	0	$4.19B —	$5.00 —	$70.45 —	$70.45 —	$4.19B —	23.83	$3.06 —
Asseco Poland S.A. ASOZY	$48.46 —	0	$4.18B —	$100.00 —	$48.46 —	$48.46 —	$4.18B —	18.42	$2.63 —
DiaSorin S.p.A DSRLF	$84.10 —	0	$4.18B —	$500.00 —	$83.87 —	$85.78 —	$4.18B —	27.48	$3.06 —
Nine Dragons Paper (Holdings) Limited NDGPY	$17.80 —	0	$4.18B —	$200.00 —	$17.80 —	$17.80 —	$4.18B —	8.59	$2.07 —
Hikma Pharmaceuticals PLC HKMPY	$39.27 —	+0.69	$4.18B —	$1.00 —	$38.02 —	$38.02 —	$4.18B —	10.84	$3.62 —
Fielmann Group AG FLMNY	$9.94 —	0	$4.17B —	$10.00 —	$10.13 —	$10.13 —	$4.17B —	17.42	$0.57 —
PT Vale Indonesia Tbk PTNDF	$0.40 —	0	$4.17B —	$2.50K —	$0.39 —	$0.39 —	$4.17B —	39.57	$0.01 —
Mandarin Oriental International Limited MNOIY	$33.00 —	0	$4.17B —	$0.00 —	$0.00 —	$0.00 —	$4.17B —	0	$0.00 —
Thai Oil Public Company TOIPF	$1.25 —	0	$4.17B —	$100.00 —	$2.20 —	$2.20 —	$4.17B —	2.97	$0.42 —
Spire Inc SR-PA	$25.00 —	0	$4.16B —	$0.00 —	$0.00 —	$0.00 —	$4.16B —	0	$0.00 —
Sapporo SOOBF	$10.66 —	0	$4.16B —	$1.00 —	$42.10 —	$42.10 —	$4.16B —	44.41	$0.24 —
AGL Energy Limited AGLXY	$6.16 —	+6.39	$4.14B —	$511.00 —	$6.29 —	$6.57 —	$4.14B —	0	-$0.11 —
Mapletree Industrial Trust MAPIF	$1.45 —	0	$4.14B —	$211.00 —	$1.62 —	$1.62 —	$4.14B —	24.16	$0.06 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
WPP plc WPPGF	$3.82 —	+10.09	$4.12B —	$1.50K —	$3.47 —	$3.47 —	$4.12B —	0	-$0.27 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$999.00 —	$0.67 —	$0.67 —	$4.12B —	8.37	$0.08 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
DKSH Holding AG DKSHF	$61.43 —	-12.25	$4.11B —	$79.00 —	$66.45 —	$66.45 —	$4.11B —	15.55	$3.95 —
Plus500 PLSQF	$59.10 —	0	$4.11B —	$200.00 —	$59.50 —	$59.50 —	$4.11B —	15.59	$3.79 —
Hikma Pharmaceuticals HKMPF	$19.29 —	0	$4.10B —	$5.63K —	$18.00 —	$18.00 —	$4.10B —	10.65	$1.81 —
Just Eat Takeaway.com JTKWY	$4.10 —	+0.89	$4.09B —	$5.00K —	$4.50 —	$4.50 —	$4.09B —	0	-$0.44 —
Globe Telecom GTMEF	$28.20 —	0	$4.08B —	$100.00 —	$28.20 —	$28.20 —	$4.08B —	12.42	$2.27 —
First Resources FTROF	$2.26 —	0	$4.08B —	$1.00K —	$1.80 —	$1.80 —	$4.08B —	9.82	$0.23 —
Mainfreight MFGHF	$37.08 —	0	$4.07B —	$1.00 —	$33.00 —	$33.00 —	$4.07B —	25.39	$1.46 —
Brembo BRBOF	$12.80 —	0	$4.07B —	$1.20K —	$9.33 —	$9.34 —	$4.07B —	16.20	$0.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}