结果页面 82，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortum Oyj FOJCF	$17.07 —	0	$16.02B —	$645 —	$17.07 —	$17.07 —	$16.02B —	12.73	$1.34 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$24.97K —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Kingspan KGSPF	$87.63 —	0	$15.95B —	$568 —	$87.63 —	$87.63 —	$15.95B —	21.16	$4.14 —
Sands China SCHYF	$1.85 —	0	$15.95B —	$78.7K —	$1.85 —	$1.85 —	$15.95B —	14.23	$0.13 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.9B —	$1.43K —	$36.44 —	$36.44 —	$15.9B —	28.25	$1.03 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$1.32K —	$38.19 —	$38.19 —	$15.84B —	22.59	$1.69 —
Budweiser Brewing Company APAC BDWBF	$1.2 —	0	$15.83B —	$25.43K —	$1.06 —	$1.2 —	$15.83B —	24.00	$0.05 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$3.23K —	$21.5 —	$21.5 —	$15.76B —	19.02	$1.13 —
Nippon Sanso TYNPF	$34.68 —	-8.62	$15.74B —	$978 —	$34.68 —	$37.74 —	$15.74B —	21.67	$1.6 —
Repsol REPYF	$13.7 —	0	$15.7B —	$200 —	$13.7 —	$13.7 —	$15.7B —	12.80	$1.07 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.69B —	$3.64K —	$2.55 —	$2.56 —	$15.69B —	8.79	$0.29 —
Chow Tai Fook Jewellery CJEWF	$1.57 —	0	$15.68B —	$1K —	$1.57 —	$1.57 —	$15.68B —	26.16	$0.06 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.62B —	$600 —	$34.29 —	$36.1 —	$15.62B —	11.00	$3.28 —
Federal National Mortgage Association FNMAM	$20.3 —	-1.41	$15.6B —	$2.25K —	$19.79 —	$20.3 —	$15.6B —	2899.99	$0.01 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$717 —	$14 —	$16.98 —	$15.56B —	0.14	$99.31 —
Smoore SMORF	$1.25 —	0	$15.5B —	$1K —	$1.25 —	$1.25 —	$15.5B —	41.66	$0.03 —
Suncorp SNMCY	$14.26 —	+5.01	$15.44B —	$4.15K —	$13.18 —	$14.26 —	$15.44B —	20.66	$0.69 —
Olympus OCPNF	$12.92 —	0	$15.32B —	$1.85K —	$12.92 —	$12.92 —	$15.32B —	17.94	$0.72 —
Innovent Biologics IVBXF	$9.26 —	-2.53	$15.27B —	$166.83K —	$9.26 —	$9.6 —	$15.27B —	0	-$0.01 —
Telia Company AB (publ) TLSNF	$3.85 —	-1.28	$15.25B —	$300 —	$3.85 —	$3.85 —	$15.25B —	29.61	$0.13 —
Henderson Land Development Company Limited HLDVF	$3.15 —	+6.42	$15.25B —	$6.07K —	$3.15 —	$3.15 —	$15.25B —	18.52	$0.17 —
Airports of Thailand Public Company Limited AIPUY	$10.66 —	0	$15.23B —	$3.06K —	$10.66 —	$10.66 —	$15.23B —	26.00	$0.41 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$273 —	$115 —	$115 —	$15.21B —	28.41	$3.29 —
Bureau Veritas SA BVRDF	$34.15 —	+5.37	$15.2B —	$183 —	$34.15 —	$34.15 —	$15.2B —	23.88	$1.43 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$94.94K —	$1.69 —	$1.69 —	$15.13B —	18.77	$0.09 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.71 —	-4.5	$15.12B —	$604 —	$14.71 —	$14.71 —	$15.12B —	25.80	$0.57 —
Suncorp Group Limited SNMYF	$13.81 —	+14.47	$14.95B —	$1.68K —	$13.81 —	$13.81 —	$14.95B —	20.00	$0.69 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
UPM-Kymmene Oyj UPMKF	$28.22 —	-1.05	$14.88B —	$456 —	$26.73 —	$28.93 —	$14.88B —	43.41	$0.65 —
Federal National Mortgage Association FNMAI	$10.7 —	-0.93	$14.76B —	$2.39K —	$10.32 —	$10.71 —	$14.76B —	1528.57	$0.01 —
Wilmar WLMIF	$2.36 —	0	$14.75B —	$210 —	$2.36 —	$2.38 —	$14.75B —	12.42	$0.19 —
Yankuang Energy Group Company YZCAY	$10.84 —	-4.72	$14.74B —	$1.36K —	$10.09 —	$10.84 —	$14.74B —	5.89	$1.84 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.74B —	$48.6K —	$0.9899 —	$0.9899 —	$14.74B —	5.48	$0.18 —
Sartorius Aktiengesellschaft SARTF	$200.05 —	0	$14.74B —	$70 —	$200.05 —	$200.05 —	$14.74B —	126.61	$1.58 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.74B —	$1 —	$259.02 —	$259.02 —	$14.74B —	163.93	$1.58 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.74B —	$1.45K —	$6.07 —	$6.07 —	$14.74B —	20.23	$0.3 —
Federal National Mortgage Association FNMAK	$19.93 —	+1.63	$14.74B —	$1.8K —	$19.18 —	$19.93 —	$14.74B —	2847.14	$0.01 —
Aluminum Corporation of China Limited ALMMF	$0.5899 —	0	$14.73B —	$12.25K —	$0.56 —	$0.5899 —	$14.73B —	5.36	$0.11 —
CK Asset CHKGF	$3.9 —	0	$14.7B —	$614 —	$3.74 —	$3.9 —	$14.7B —	7.79	$0.5 —
Federal National Mortgage Association FNMAO	$18.99 —	+2.65	$14.69B —	$100 —	$18.99 —	$18.99 —	$14.69B —	2712.85	$0.01 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$200 —	$10.42 —	$10.42 —	$14.68B —	86.83	$0.12 —
Rogers Communications Inc. RCIAF	$29.6 —	0	$14.67B —	$300 —	$29.6 —	$29.6 —	$14.67B —	12.48	$2.37 —
NEXON NEXOF	$17.4 —	0	$14.61B —	$13.34K —	$17.4 —	$17.4 —	$14.61B —	16.57	$1.05 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$4.7K —	$10.8 —	$11.8 —	$14.55B —	8.05	$1.34 —
Federal National Mortgage Association FNMAG	$19.5 —	-3.56	$14.52B —	$251 —	$19.5 —	$19.5 —	$14.52B —	2785.71	$0.01 —
China Longyuan Power Group Corporation Limited CLPXY	$8.67 —	+1.88	$14.52B —	$200 —	$8.67 —	$8.67 —	$14.52B —	9.03	$0.96 —
Shionogi & SGIOF	$15.2 —	0	$14.48B —	$7.4K —	$15.2 —	$15.2 —	$14.48B —	10.85	$1.4 —
China Longyuan Power CLPXF	$0.76 —	0	$14.43B —	$750 —	$0.76 —	$0.76 —	$14.43B —	7.59	$0.1 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
HOCHTIEF Aktiengesellschaft HOCFF	$191 —	+0.32	$14.37B —	$58 —	$191 —	$191 —	$14.37B —	13.24	$14.42 —
Santos Limited STOSF	$4.41 —	+7.56	$14.32B —	$300 —	$3.95 —	$4.41 —	$14.32B —	11.60	$0.38 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
Renault SA RNSDF	$47.94 —	0	$14.24B —	$100 —	$47.94 —	$47.94 —	$14.24B —	15.41	$3.11 —
Power Assets Holdings Limited HGKGY	$6.63 —	+0.76	$14.13B —	$1.1K —	$6.41 —	$6.63 —	$14.13B —	17.91	$0.37 —
Pandora A/S PNDZF	$151.85 —	0	$14.13B —	$1.16K —	$151.85 —	$151.85 —	$14.13B —	14.84	$10.23 —
Informa IFPJF	$10.63 —	0	$14.09B —	$7.8K —	$10.63 —	$10.63 —	$14.09B —	35.43	$0.3 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$14.05B —	$251 —	$34.42 —	$34.42 —	$14.05B —	6.05	$5.68 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$13.9B —	$6.29K —	$0.9799 —	$0.9799 —	$13.9B —	24.50	$0.04 —
Evolution AB (publ) EVGGF	$66.91 —	-1.99	$13.88B —	$141 —	$66.91 —	$68.66 —	$13.88B —	9.92	$6.74 —
Sekisui House SKHSF	$21.28 —	-2.81	$13.84B —	$517 —	$21.28 —	$21.28 —	$13.84B —	9.80	$2.17 —
Power Assets HGKGF	$6.48 —	-3.28	$13.81B —	$467 —	$6.17 —	$6.79 —	$13.81B —	17.51	$0.37 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Link Real Estate Investment Trust LKREF	$5.3 —	+0.38	$13.74B —	$11.31K —	$5.3 —	$5.3 —	$13.74B —	0	-$0.44 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$559 —	$15.27 —	$15.27 —	$13.67B —	17.15	$0.89 —
Genmab A/S GNMSF	$218.13 —	0	$13.67B —	$6 —	$218.13 —	$218.13 —	$13.67B —	12.80	$17.04 —
Swire Properties SWPFF	$2.25 —	+0.45	$13.62B —	$1.1K —	$2.25 —	$2.25 —	$13.62B —	0	-$0.02 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$94.96 —	+0.31	$13.6B —	$1 —	$94.96 —	$94.96 —	$13.6B —	79.79	$1.19 —
Admiral AMIGF	$44.5 —	0	$13.59B —	$1.55K —	$44.5 —	$44.5 —	$13.59B —	15.13	$2.94 —
Dino Polska DNOPY	$69.03 —	-1.39	$13.58B —	$264 —	$69.03 —	$69.03 —	$13.58B —	33.34	$2.07 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$28.26K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
JDE Peet's JDEPF	$24.82 —	0	$13.5B —	$2.7K —	$24.82 —	$24.82 —	$13.5B —	19.24	$1.29 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.5B —	$44.84K —	$0.4699 —	$0.4899 —	$13.5B —	0	-$0.02 —
Liberty Broadband Corporation LBRDB	$100.25 —	0	$13.49B —	$731 —	$99.6 —	$100.25 —	$13.49B —	16.01	$6.26 —
Insurance Australia Group Limited IAUGY	$27.16 —	0	$13.49B —	$274 —	$27.16 —	$27.16 —	$13.49B —	16.36	$1.66 —
Insurance Australia IAUGF	$5.42 —	0	$13.49B —	$4.68K —	$5.42 —	$5.42 —	$13.49B —	16.42	$0.33 —
BPER Banca SpA BPXXY	$19.03 —	+5.72	$13.47B —	$1K —	$19.03 —	$19.03 —	$13.47B —	8.68	$2.19 —
Smith & Nephew plc SNNUF	$15.38 —	+2.53	$13.46B —	$3.53K —	$15.38 —	$15.38 —	$13.46B —	32.72	$0.47 —
ENEOS JXHGF	$5 —	+4.06	$13.45B —	$213 —	$5 —	$5 —	$13.45B —	166.66	$0.03 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.41B —	$173 —	$4.28 —	$4.28 —	$13.41B —	71.33	$0.06 —
Tryg A/S TGVSF	$22.2 —	0	$13.41B —	$16.93K —	$22.2 —	$22.2 —	$13.41B —	20.74	$1.07 —
Kubota KUBTF	$11.65 —	0	$13.39B —	$40.04K —	$11.65 —	$11.65 —	$13.39B —	9.70	$1.2 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$325 —	$50.5 —	$50.5 —	$13.34B —	11.71	$4.31 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Hensoldt AG HNSDF	$113.2 —	-9.62	$13.32B —	$2.63K —	$111.48 —	$116.42 —	$13.32B —	124.39	$0.91 —
Eiffage SA EFGSY	$27.92 —	+0.52	$13.32B —	$749 —	$27.17 —	$27.92 —	$13.32B —	11.16	$2.5 —
Aeroports de Paris SA AEOXF	$134.84 —	+1.27	$13.32B —	$11 —	$134.84 —	$134.84 —	$13.32B —	34.22	$3.94 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$1.41K —	$139.55 —	$139.55 —	$13.31B —	11.17	$12.49 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.27B —	$165 —	$1.85 —	$1.85 —	$13.27B —	8.40	$0.22 —
True Corporation Public Company TCPFF	$0.3499 —	0	$13.24B —	$1.01K —	$0.3499 —	$0.3499 —	$13.24B —	0	-$0.01 —
MTN MTNOF	$7.15 —	0	$13.19B —	$104 —	$7.15 —	$7.15 —	$13.19B —	0	-$0.3 —
Julius Bär Gruppe AG JBARF	$63.73 —	-2.42	$13.19B —	$225 —	$63.73 —	$63.73 —	$13.19B —	10.49	$6.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}