国家/地区：美国，行业：铜，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (45)

所有交流

所有版块

铜 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southern Copper SCCO	$95.83 —	+3.88	$76.3B —	$496.38K —	$93.17 —	$96.11 —	$76.3B —	22.28	$4.3 —
Freeport-McMoRan FCX	$37.24 —	+5.83	$53.52B —	$12.05M —	$35.28 —	$37.69 —	$53.52B —	28.64	$1.3 —
First Quantum Minerals FQVLF	$13.59 —	+3.82	$11.4B —	$5.32K —	$12.53 —	$14.04 —	$11.4B —	0	$0 —
Lundin Mining Corporation LUNMF	$8.7 —	+2.96	$7.51B —	$4.16K —	$8.47 —	$8.7 —	$7.51B —	870.00	$0.01 —
Hudbay Minerals HBM	$7.54 —	+3.93	$2.98B —	$2.33M —	$7.34 —	$7.56 —	$2.98B —	37.67	$0.2 —
Ero Copper ERO	$12.61 —	+6.06	$1.31B —	$246.19K —	$12.03 —	$12.61 —	$1.31B —	0	-$0.66 —
Taseko Mines TGB	$2.31 —	+4.52	$736.65M —	$10.83M —	$2.25 —	$2.32 —	$736.65M —	0	-$0.04 —
Imperial Metals IPMLF	$2.46 —	-1.41	$406.04M —	$1.7K —	$2.44 —	$2.56 —	$406.04M —	5.22	$0.47 —
Amerigo Resources ARREF	$1.26 —	+1.61	$207.11M —	$8.8K —	$1.26 —	$1.27 —	$207.11M —	10.50	$0.12 —
Faraday Copper CPPKF	$0.6099 —	+0.03	$126.08M —	$1K —	$0.5999 —	$0.5999 —	$126.08M —	0	-$0.09 —
Copper Fox Metals CPFXF	$0.1799 —	0	$105.88M —	$10.65K —	$0.1799 —	$0.19 —	$105.88M —	0	$0 —
Highland Copper Company HDRSF	$0.07 —	-1.33	$56.13M —	$49.5K —	$0.07 —	$0.07 —	$56.13M —	0	-$0.02 —
Hot Chili HHLKF	$0.32 —	+10.73	$48.51M —	$3.5K —	$0.32 —	$0.32 —	$48.51M —	0	-$0.05 —
Element 29 Resources EMTRF	$0.23 —	-0.42	$28.04M —	$500 —	$0.23 —	$0.23 —	$28.04M —	0	-$0.05 —
Coppernico Metals CPPMF	$0.11 —	+3.59	$20.29M —	$10K —	$0.11 —	$0.11 —	$20.29M —	0	-$0.04 —
XXIX Metal QCCUF	$0.05999 —	+0.81	$16.05M —	$27K —	$0.05999 —	$0.05999 —	$16.05M —	0	-$0.07 —
Pershing Resources Company PSGR	$0.02999 —	+2.8	$11.1M —	$12.34K —	$0.02999 —	$0.02999 —	$11.1M —	0	$0 —
Vizsla Copper VCUFF	$0.05 —	-2.73	$10.79M —	$236K —	$0.04 —	$0.05 —	$10.79M —	0	-$0.07 —
Trigon Metals PNTZF	$0.1799 —	+8.43	$8.76M —	$3.5K —	$0.1799 —	$0.1799 —	$8.76M —	6.00	$0.03 —
World Copper WCUFF	$0.02999 —	+0.3	$7.12M —	$50K —	$0.02999 —	$0.02999 —	$7.12M —	0	-$0.06 —
US Copper USCUF	$0.02999 —	0	$4.53M —	$20K —	$0.02999 —	$0.04 —	$4.53M —	0	-$0.01 —
Bell Copper BCUFF	$0.02999 —	0	$4.44M —	$15K —	$0.02999 —	$0.02999 —	$4.44M —	0	-$0.01 —
Three Valley Copper TVCCF	$0.002799 —	0	$812.04K —	$11K —	$0.008 —	$0.008 —	$812.04K —	0.28	$0.01 —
Antofagasta ANFGF	$22.3 —	0	$21.98B —	$100 —	$18.05 —	$18.05 —	$21.98B —	26.54	$0.84 —
Jiangxi Copper Company JIAXF	$1.51 —	0	$8.52B —	$1 —	$1.76 —	$1.76 —	$8.52B —	5.39	$0.28 —
KGHM Polska Miedz KGHPF	$31 —	0	$6.54B —	$200 —	$32 —	$32 —	$6.54B —	8.03	$3.86 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Sandfire Resources SFRRF	$6.1 —	0	$2.89B —	$237 —	$6.2 —	$6.2 —	$2.89B —	0	-$0.04 —
Los Andes Copper LSANF	$4.1 —	+0.99	$124.97M —	$200 —	$4.1 —	$4.1 —	$124.97M —	29.28	$0.14 —
Nevada Copper NEVDF	$0.02 —	0	$31.17M —	$0 —	$0 —	$0 —	$31.17M —	0	$0 —
Doré Copper Mining DRCMF	$0.11 —	0	$18.62M —	$0 —	$0 —	$0 —	$18.62M —	0	$0 —
T2 Metals AGLAF	$0.2099 —	0	$9.49M —	$0 —	$0 —	$0 —	$9.49M —	0	$0 —
Kincora Copper BZDLF	$0.02 —	0	$7.37M —	$10K —	$0.04 —	$0.04 —	$7.37M —	0	-$0.01 —
Aranjin Resources FVVSF	$0.004 —	0	$3.23M —	$0 —	$0 —	$0 —	$3.23M —	0	$0 —
Universal Copper ECMXF	$0.01 —	0	$2.07M —	$0 —	$0 —	$0 —	$2.07M —	0	$0 —
California-Engels Mining Company CAEN	$2.65 —	0	$1.86M —	$240 —	$2.65 —	$2.65 —	$1.86M —	63.09	$0.04 —
Blue River Resources BRVRF	$0.003 —	0	$885.76K —	$34.4K —	$0.003 —	$0.003 —	$885.76K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}