国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
铜 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $137.24 — |
+0.97
|
$111.47B — | $1.57M — | $135.40 — | $138.74 — | $111.47B — | 29.38 | $4.67 — | |
| Freeport-McMoRan FCX | $38.65 — |
-3.88
|
$55.49B — | $20.36M — | $38.54 — | $39.92 — | $55.49B — | 27.02 | $1.43 — | |
| Antofagasta ANFGF | $35.87 — |
+4.88
|
$35.96B — | $200.00 — | $35.87 — | $35.87 — | $35.96B — | 32.31 | $1.11 — | |
| First Quantum Minerals FQVLF | $20.78 — |
+3.9
|
$17.37B — | $6.09K — | $20.20 — | $21.06 — | $17.37B — | 346.33 | $0.06 — | |
| Lundin Mining Corporation LUNMF | $17.50 — |
+8.09
|
$15.05B — | $4.66K — | $16.25 — | $17.61 — | $15.05B — | 109.37 | $0.16 — | |
| Hudbay Minerals HBM | $15.74 — |
+0.64
|
$6.25B — | $4.74M — | $15.60 — | $16.04 — | $6.25B — | 21.56 | $0.73 — | |
| Taseko Mines TGB | $4.37 — |
+0.69
|
$1.57B — | $6.57M — | $4.30 — | $4.44 — | $1.57B — | 0 | -$0.07 — | |
| Imperial Metals IPMLF | $4.57 — |
+1.56
|
$764.60M — | $12.60K — | $4.53 — | $4.57 — | $764.60M — | 5.93 | $0.77 — | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $27.65K — | $1.36 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.19 — |
+1.86
|
$353.67M — | $11.89K — | $2.14 — | $2.19 — | $353.67M — | 16.84 | $0.13 — | |
| Copper Fox Metals CPFXF | $0.30 — |
+11.18
|
$173.29M — | $17.50K — | $0.30 — | $0.30 — | $173.29M — | 0 | $0.00 — | |
| Hot Chili HHLKF | $0.58 — |
-1.79
|
$106.93M — | $32.00K — | $0.58 — | $0.58 — | $106.93M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.71 — |
-0.7
|
$88.63M — | $34.00K — | $0.68 — | $0.71 — | $88.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
+4.01
|
$70.73M — | $338.00K — | $0.10 — | $0.10 — | $70.73M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.18 — |
-1.38
|
$31.58M — | $500.00 — | $0.17 — | $0.17 — | $31.58M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.09 — |
-9.48
|
$27.24M — | $240.00K — | $0.08 — | $0.09 — | $27.24M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $0.86 — |
+2.22
|
$25.10M — | $1.20K — | $0.84 — | $0.84 — | $25.10M — | 0 | $0.00 — | |
| Vizsla Copper VCUFF | $0.07 — |
-2.78
|
$23.92M — | $71.18K — | $0.07 — | $0.08 — | $23.92M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.18 — |
+13.41
|
$9.90M — | $3.50K — | $0.18 — | $0.18 — | $9.90M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.07 — |
-4.92
|
$8.92M — | $10.00K — | $0.07 — | $0.07 — | $8.92M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
-6.72
|
$5.55M — | $2.00K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0.00 — | |
| Pershing Resources Company PSGR | $0.01 — |
-23.94
|
$2.24M — | $10.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.00 — | |
| World Copper WCUFF | $0.01 — |
-12.5
|
$1.23M — | $190.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.01 — |
-12.5
|
$1.05M — | $15.40K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| Jiangxi Copper Company JIAXF | $4.11 — |
0
|
$17.33B — | $979.00 — | $4.11 — | $4.11 — | $17.33B — | 12.84 | $0.32 — | |
| MMG MMLTF | $0.97 — |
0
|
$11.79B — | $1.60K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| KGHM Polska Miedz KGHPF | $51.00 — |
-5.4
|
$10.20B — | $100.00 — | $52.00 — | $52.00 — | $10.20B — | 15.88 | $3.21 — | |
| Sandfire Resources SFRRF | $10.50 — |
0
|
$5.02B — | $381.00 — | $9.50 — | $9.50 — | $5.02B — | 52.50 | $0.20 — | |
| Los Andes Copper LSANF | $6.05 — |
-2.89
|
$178.69M — | $3.50K — | $5.99 — | $6.05 — | $178.69M — | 67.22 | $0.09 — | |
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | |
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}