国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

所有交流

消费类（周期性） (31)

旅行服务 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$5,393.74 —	+0.9	$174.81B —	$392.76K —	$5,327.56 —	$5,435.00 —	$174.81B —	35.08	$153.72 —
Airbnb ABNB	$135.28 —	+0.96	$82.82B —	$10.39M —	$133.61 —	$137.04 —	$82.82B —	32.28	$4.19 —
Royal Caribbean Cruises RCL	$293.59 —	+2.39	$80.07B —	$4.77M —	$284.87 —	$300.63 —	$80.07B —	19.75	$14.86 —
Trip.com TCOM	$72.22 —	+1.36	$47.20B —	$1.54M —	$71.29 —	$72.88 —	$47.20B —	19.62	$3.68 —
Carnival Corporation & CCL	$31.12 —	+9.81	$40.83B —	$84.23M —	$27.96 —	$31.48 —	$40.83B —	15.40	$2.02 —
Carnival Corporation & CUK	$30.96 —	+17.63	$40.66B —	$9.18M —	$27.08 —	$31.23 —	$40.66B —	15.32	$2.02 —
Expedia EXPE	$289.25 —	+1.28	$35.78B —	$3.05M —	$286.01 —	$292.42 —	$35.78B —	27.86	$10.38 —
Amadeus IT Group, S.A. AMADY	$73.70 —	-0.82	$31.76B —	$6.87K —	$73.51 —	$73.88 —	$31.76B —	20.76	$3.55 —
Norwegian Cruise Line NCLH	$23.04 —	+6.52	$10.49B —	$18.78M —	$21.51 —	$23.23 —	$10.49B —	16.57	$1.39 —
MakeMyTrip MMYT	$86.39 —	+3.14	$8.22B —	$1.41M —	$83.37 —	$86.57 —	$8.22B —	127.04	$0.68 —
Travel + Leisure TNL	$72.06 —	+0.88	$4.68B —	$385.85K —	$71.12 —	$72.33 —	$4.68B —	11.93	$6.04 —
Tripadvisor TRIP	$13.87 —	-1.7	$1.62B —	$3.89M —	$13.76 —	$14.11 —	$1.62B —	23.11	$0.60 —
Lindblad Expeditions LIND	$14.72 —	+4.1	$815.50M —	$514.97K —	$14.03 —	$14.83 —	$815.50M —	0	-$0.67 —
Sabre SABR	$1.48 —	-2.63	$584.43M —	$8.60M —	$1.48 —	$1.56 —	$584.43M —	0	-$0.61 —
Yatra Online YTRA	$1.69 —	+1.5	$102.24M —	$118.17K —	$1.67 —	$1.74 —	$102.24M —	169.00	$0.01 —
Tuniu TOUR	$0.68 —	+1.68	$79.95M —	$224.36K —	$0.68 —	$0.72 —	$79.95M —	9.70	$0.07 —
Inspirato ISPO	$4.18 —	0	$53.19M —	$318.60K —	$4.17 —	$4.18 —	$53.19M —	0	-$0.86 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$617.16K —	$4.00K —	$0.00 —	$0.00 —	$617.16K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$4.50M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Trip.com TRPCF	$71.82 —	0	$46.94B —	$100.00 —	$74.00 —	$74.00 —	$46.94B —	19.51	$3.68 —
Amadeus IT AMADF	$72.50 —	-0.92	$31.24B —	$100.00 —	$73.40 —	$73.40 —	$31.24B —	20.42	$3.55 —
TUI AG TUIFF	$9.35 —	0	$4.77B —	$100.00 —	$10.00 —	$10.00 —	$4.77B —	6.82	$1.37 —
Jet2 DRTGF	$18.54 —	0	$3.49B —	$135.00 —	$22.00 —	$22.00 —	$3.49B —	5.92	$3.13 —
Lagardere SA LGDDF	$21.62 —	0	$3.06B —	$300.00 —	$22.15 —	$22.15 —	$3.06B —	12.35	$1.75 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$0.01 —	$0.01 —	$1.53B —	31.65	$0.29 —
eDreams ODIGEO EDDRF	$4.42 —	0	$488.51M —	$10.50K —	$4.20 —	$4.25 —	$488.51M —	6.22	$0.71 —
Hostelworld HSWLF	$1.55 —	0	$192.61M —	$912.00 —	$1.50 —	$1.50 —	$192.61M —	22.14	$0.07 —
Transat A.T TRZBF	$1.90 —	+1.5	$77.47M —	$200.00 —	$1.87 —	$1.87 —	$77.47M —	0.45	$4.15 —
HWGG Entertainment HWGG	$2.00 —	0	$49.32M —	$100.00 —	$2.00 —	$2.00 —	$49.32M —	0	-$0.01 —
Online Vacation Center ONVC	$1.97 —	0	$14.96M —	$2.50K —	$2.00 —	$2.00 —	$14.96M —	21.88	$0.09 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$3.00K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}