国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,946.29 — |
-0.91
|
$159.44B — | $116.74K — | $4,886.99 — | $4,988.51 — | $159.44B — | 32.23 | $153.43 — | |
| Airbnb ABNB | $123.05 — |
+0.57
|
$75.34B — | $1.37M — | $121.6 — | $123.29 — | $75.34B — | 29.86 | $4.12 — | |
| Royal Caribbean Cruises RCL | $258.93 — |
+0.6
|
$70.61B — | $652.71K — | $256.11 — | $262.89 — | $70.61B — | 17.42 | $14.86 — | |
| Trip.com TCOM | $70.28 — |
+0.36
|
$45.94B — | $324.91K — | $69.42 — | $70.28 — | $45.94B — | 19.30 | $3.64 — | |
| Carnival Corporation & CCL | $27.13 — |
+3.89
|
$35.62B — | $9.68M — | $26.51 — | $27.28 — | $35.62B — | 13.98 | $1.94 — | |
| Amadeus IT Group, S.A. AMADY | $77.51 — |
+2.69
|
$33.5B — | $899 — | $76.92 — | $77.55 — | $33.5B — | 22.66 | $3.42 — | |
| Carnival Corporation & CUK | $24.67 — |
+4.09
|
$32.55B — | $1.36M — | $24.07 — | $24.71 — | $32.55B — | 12.71 | $1.94 — | |
| Expedia EXPE | $211.46 — |
-0.32
|
$26.16B — | $504.5K — | $208.44 — | $213.13 — | $26.16B — | 26.00 | $8.13 — | |
| Norwegian Cruise Line NCLH | $18.62 — |
-0.93
|
$8.47B — | $16.8M — | $18.32 — | $18.94 — | $8.47B — | 12.74 | $1.46 — | |
| MakeMyTrip MMYT | $80.04 — |
+1.53
|
$7.62B — | $209.7K — | $78.43 — | $80.19 — | $7.62B — | 117.70 | $0.68 — | |
| Travel + Leisure TNL | $62.93 — |
+0.4
|
$4.05B — | $108.6K — | $62.21 — | $63.49 — | $4.05B — | 10.41 | $6.04 — | |
| Tripadvisor TRIP | $15.24 — |
+2.9
|
$1.77B — | $1.05M — | $14.89 — | $15.48 — | $1.77B — | 31.75 | $0.48 — | |
| Sabre SABR | $2.02 — |
+0.75
|
$794.95M — | $11.32M — | $1.81 — | $2.02 — | $794.95M — | 0 | -$0.9 — | |
| Lindblad Expeditions LIND | $12.8 — |
+2.81
|
$701.3M — | $114.53K — | $12.14 — | $12.86 — | $701.3M — | 0 | -$0.27 — | |
| Tuniu TOUR | $0.8299 — |
+3.52
|
$96.3M — | $72.58K — | $0.81 — | $0.8299 — | $96.3M — | 11.85 | $0.07 — | |
| Yatra Online YTRA | $1.44 — |
-2.75
|
$86.83M — | $26.74K — | $1.4 — | $1.48 — | $86.83M — | 0 | -$0.01 — | |
| Inspirato ISPO | $2.52 — |
-3.45
|
$31.42M — | $19.63K — | $2.5 — | $2.6 — | $31.42M — | 3.07 | $0.82 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001799 — |
-5.26
|
$370.29K — | $20K — | $0.001799 — | $0.002 — | $370.29K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
+5
|
$346.86K — | $1.55M — | $0.0005 — | $0.0005 — | $346.86K — | 0 | $0 — | |
| Trip.com TRPCF | $70.98 — |
0
|
$46.51B — | $5 — | $67.44 — | $72.45 — | $46.51B — | 19.50 | $3.64 — | |
| Amadeus IT AMADF | $77.04 — |
+2.67
|
$33.85B — | $400 — | $84 — | $84 — | $33.85B — | 22.52 | $3.42 — | |
| TUI AG TUIFF | $8.06 — |
-5.84
|
$4.08B — | $1K — | $8.06 — | $8.06 — | $4.08B — | 5.37 | $1.5 — | |
| Jet2 DRTGF | $17 — |
-2.52
|
$3.22B — | $135 — | $22 — | $22 — | $3.22B — | 6.25 | $2.72 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.1B — | $100 — | $22.01 — | $22.01 — | $3.1B — | 12.70 | $1.72 — | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.54B — | $300 — | $9.18 — | $9.18 — | $1.54B — | 31.65 | $0.29 — | |
| eDreams ODIGEO EDDRF | $8.3 — |
-2.7
|
$927.87M — | $1K — | $8.53 — | $8.53 — | $927.87M — | 15.09 | $0.55 — | |
| Hostelworld HSWLF | $1.55 — |
0
|
$208.89M — | $912 — | $1.5 — | $1.5 — | $208.89M — | 22.14 | $0.07 — | |
| Transat A.T TRZBF | $1.51 — |
0
|
$63.86M — | $100 — | $1.56 — | $1.56 — | $63.86M — | 0.29 | $5.2 — | |
| HWGG Entertainment HWGG | $1 — |
-2.91
|
$24.66M — | $1.6K — | $1 — | $1 — | $24.66M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $2.5 — |
-3.47
|
$18.99M — | $200 — | $2.5 — | $2.5 — | $18.99M — | 20.83 | $0.12 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $600 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}