国家/地区：美国，行业：旅行服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

旅行服务 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$5,482.23 —	+2.79	$178.39B —	$223.08K —	$5,390 —	$5,516.93 —	$178.39B —	34.14	$160.54 —
Airbnb ABNB	$132.15 —	+1.24	$81.56B —	$5.04M —	$130.36 —	$132.73 —	$81.56B —	33.54	$3.94 —
Royal Caribbean Cruises RCL	$280.47 —	+2.48	$76.16B —	$2.39M —	$278.72 —	$285.75 —	$76.16B —	22.82	$12.29 —
Trip.com TCOM	$58.89 —	+2.22	$38.49B —	$3.46M —	$57.87 —	$59.16 —	$38.49B —	17.32	$3.4 —
Carnival Corporation & CCL	$25.7 —	+6.91	$34.82B —	$66.05M —	$24.96 —	$26.53 —	$34.82B —	16.58	$1.55 —
Amadeus IT Group, S.A. AMADY	$78.45 —	0	$34.22B —	$1.34K —	$80.59 —	$81.1 —	$34.22B —	23.62	$3.32 —
Expedia EXPE	$169.22 —	+2.05	$21.51B —	$1.63M —	$167.24 —	$170.33 —	$21.51B —	20.21	$8.37 —
MakeMyTrip MMYT	$95.99 —	+4.9	$10.68B —	$2.46M —	$94.09 —	$98.25 —	$10.68B —	115.65	$0.83 —
Norwegian Cruise Line NCLH	$19.4 —	+4.3	$8.67B —	$26.62M —	$19.26 —	$19.99 —	$8.67B —	11.02	$1.76 —
Travel + Leisure TNL	$50.36 —	+1.8	$3.34B —	$664.24K —	$49.97 —	$50.69 —	$3.34B —	9.15	$5.5 —
Tripadvisor TRIP	$13.43 —	+2.83	$1.59B —	$3.39M —	$13.14 —	$13.65 —	$1.59B —	34.43	$0.39 —
Sabre SABR	$2.93 —	+7.72	$1.14B —	$4.58M —	$2.77 —	$2.94 —	$1.14B —	0	-$0.45 —
Lindblad Expeditions LIND	$11.2 —	+0.9	$612.73M —	$336.6K —	$10.55 —	$11.42 —	$612.73M —	0	-$0.57 —
Tuniu TOUR	$0.8199 —	+0.84	$94.77M —	$318.36K —	$0.79 —	$0.8299 —	$94.77M —	11.66	$0.07 —
Yatra Online YTRA	$0.9799 —	-0.81	$60.83M —	$14.72K —	$0.9499 —	$0.9599 —	$60.83M —	0	-$0.02 —
Thayer Ventures ISPO	$4.06 —	-0.49	$50.51M —	$26.9K —	$4.06 —	$4.48 —	$50.51M —	0	-$1.12 —
New Momentum NNAX	$0.0005 —	0	$412.93K —	$300K —	$0.0005 —	$0.0005 —	$412.93K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	0	$123.43K —	$2K —	$0.0016 —	$0.0016 —	$123.43K —	0	$0 —
Trip.com TRPCF	$56.84 —	0	$37.15B —	$1.08K —	$64.99 —	$64.99 —	$37.15B —	16.71	$3.4 —
Amadeus IT AMADF	$79.37 —	0	$34.62B —	$1 —	$77.42 —	$77.42 —	$34.62B —	23.90	$3.32 —
Jet2 DRTGF	$23.66 —	0	$5.08B —	$200 —	$24.3 —	$24.3 —	$5.08B —	8.27	$2.86 —
TUI AG TUIFF	$7.36 —	0	$3.85B —	$800 —	$7.36 —	$7.36 —	$3.85B —	6.13	$1.2 —
Lagardere SA LGDDF	$22.68 —	0	$3.23B —	$100 —	$23.49 —	$23.49 —	$3.23B —	16.67	$1.36 —
Despegar.com DESP	$19.5 —	0	$1.63B —	$0 —	$0 —	$0 —	$1.63B —	0	$0 —
Corporate Travel Management CTMLF	$8.79 —	0	$1.29B —	$10 —	$8.75 —	$8.75 —	$1.29B —	31.40	$0.28 —
eDreams ODIGEO EDDRF	$8.7 —	0	$1.02B —	$110 —	$9.33 —	$9.33 —	$1.02B —	21.20	$0.41 —
Hostelworld HSWLF	$1.5 —	0	$252.08M —	$912 —	$1.5 —	$1.5 —	$252.08M —	18.75	$0.08 —
Transat A.T TRZBF	$1.87 —	0	$77.1M —	$100 —	$1.87 —	$1.87 —	$77.1M —	0	-$2.64 —
HWGG Entertainment HWGG	$2.99 —	0	$73.73M —	$450 —	$3.5 —	$3.5 —	$73.73M —	0	-$0.01 —
Online Vacation Center ONVC	$1.75 —	+12.9	$13.29M —	$2.5K —	$1.7 —	$1.75 —	$13.29M —	14.58	$0.12 —
W&E Source WESC	$0.0001 —	0	$13.01K —	$280 —	$0.0001 —	$0.0001 —	$13.01K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}