国家/地区：美国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

所有交流

消费类（周期性） (31)

旅行服务 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$4,914.69 —	+0.06	$159.28B —	$133.29K —	$4,885.15 —	$4,952.48 —	$159.28B —	31.94	$153.83 —
Royal Caribbean Cruises RCL	$266.25 —	+0.2	$72.61B —	$625.82K —	$265.57 —	$268.89 —	$72.61B —	17.91	$14.86 —
Airbnb ABNB	$116.99 —	+0.21	$71.63B —	$2.34M —	$116.40 —	$117.78 —	$71.63B —	27.85	$4.20 —
Trip.com TCOM	$69.92 —	+0.29	$45.70B —	$1.27M —	$69.00 —	$70.10 —	$45.70B —	19.10	$3.66 —
Carnival Corporation & CCL	$25.78 —	+1.38	$34.95B —	$10.40M —	$25.51 —	$26.01 —	$34.95B —	13.28	$1.94 —
Amadeus IT Group, S.A. AMADY	$73.42 —	-0.11	$31.64B —	$2.03K —	$72.99 —	$73.55 —	$31.64B —	20.85	$3.52 —
Expedia EXPE	$255.69 —	-0.75	$31.63B —	$599.79K —	$254.73 —	$258.50 —	$31.63B —	24.63	$10.38 —
Carnival Corporation & CUK	$23.83 —	+1.53	$31.35B —	$1.36M —	$23.60 —	$24.02 —	$31.35B —	12.28	$1.94 —
Norwegian Cruise Line NCLH	$18.46 —	+0.71	$8.40B —	$5.85M —	$18.42 —	$18.72 —	$8.40B —	13.28	$1.39 —
MakeMyTrip MMYT	$71.39 —	+1.54	$6.79B —	$449.87K —	$70.18 —	$72.20 —	$6.79B —	104.98	$0.68 —
Travel + Leisure TNL	$68.58 —	+0.34	$4.46B —	$218.57K —	$68.23 —	$68.79 —	$4.46B —	11.35	$6.04 —
Tripadvisor TRIP	$14.87 —	+0.2	$1.74B —	$609.32K —	$14.78 —	$14.97 —	$1.74B —	24.78	$0.60 —
Lindblad Expeditions LIND	$12.03 —	+1.35	$666.47M —	$235.96K —	$11.75 —	$12.03 —	$666.47M —	0	-$0.67 —
Sabre SABR	$1.61 —	+0.62	$635.76M —	$2.72M —	$1.58 —	$1.62 —	$635.76M —	0	-$0.61 —
Yatra Online YTRA	$1.69 —	+4.32	$102.24M —	$79.06K —	$1.57 —	$1.72 —	$102.24M —	169.00	$0.01 —
Tuniu TOUR	$0.73 —	-1.64	$85.93M —	$107.81K —	$0.72 —	$0.76 —	$85.93M —	10.42	$0.07 —
Inspirato ISPO	$2.73 —	+0.37	$34.48M —	$9.75K —	$2.65 —	$2.75 —	$34.48M —	0	-$0.86 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$473.15K —	$66.00K —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$2.99M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Trip.com TRPCF	$69.94 —	0	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
Amadeus IT AMADF	$74.50 —	+3.14	$32.10B —	$1.30K —	$72.00 —	$72.00 —	$32.10B —	21.16	$3.52 —
TUI AG TUIFF	$9.33 —	0	$4.73B —	$1.36K —	$9.14 —	$9.30 —	$4.73B —	6.17	$1.51 —
Jet2 DRTGF	$17.00 —	0	$3.22B —	$135.00 —	$22.00 —	$22.00 —	$3.22B —	5.48	$3.10 —
Lagardere SA LGDDF	$21.62 —	0	$3.07B —	$300.00 —	$22.15 —	$22.15 —	$3.07B —	12.49	$1.73 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$300.00 —	$9.18 —	$9.18 —	$1.53B —	31.65	$0.29 —
eDreams ODIGEO EDDRF	$4.25 —	+2.53	$471.50M —	$100.00 —	$4.50 —	$4.50 —	$471.50M —	6.07	$0.70 —
Hostelworld HSWLF	$1.55 —	0	$192.95M —	$912.00 —	$1.50 —	$1.50 —	$192.95M —	22.14	$0.07 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$100.00 —	$1.56 —	$1.56 —	$64.12M —	0.29	$5.20 —
HWGG Entertainment HWGG	$2.50 —	-8.76	$61.65M —	$300.00 —	$2.50 —	$2.74 —	$61.65M —	0	-$0.01 —
Online Vacation Center ONVC	$2.45 —	0	$18.61M —	$2.00K —	$2.22 —	$2.45 —	$18.61M —	22.27	$0.11 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$3.00K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}