国家/地区：美国，行业：旅行服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

旅行服务 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$5,216.55 —	-0.87	$171.24B —	$195.52K —	$5,182.56 —	$5,288.72 —	$171.24B —	32.78	$159.1 —
Airbnb ABNB	$137.45 —	-0.43	$84.84B —	$6.15M —	$137.1 —	$139.84 —	$84.84B —	34.97	$3.93 —
Royal Caribbean Cruises RCL	$251.37 —	+1.45	$68.26B —	$1.2M —	$247.8 —	$252.77 —	$68.26B —	20.45	$12.29 —
Trip.com TCOM	$66.38 —	+0.21	$43.39B —	$2.24M —	$65.53 —	$66.49 —	$43.39B —	19.40	$3.42 —
Amadeus IT Group, S.A. AMADY	$79.79 —	-0.15	$34.64B —	$3.71K —	$79.67 —	$80.44 —	$34.64B —	24.93	$3.2 —
Carnival Corporation & CCL	$22.99 —	+1.1	$31.15B —	$25.43M —	$22.7 —	$23.23 —	$31.15B —	14.83	$1.55 —
Expedia EXPE	$169.22 —	-0.09	$21.51B —	$1.93M —	$168.7 —	$171.88 —	$21.51B —	20.19	$8.38 —
MakeMyTrip MMYT	$105.09 —	-1.41	$11.54B —	$780.53K —	$101.42 —	$110.59 —	$11.54B —	55.02	$1.91 —
Norwegian Cruise Line NCLH	$19.44 —	+0.52	$8.69B —	$15.54M —	$19.33 —	$19.68 —	$8.69B —	11.04	$1.76 —
Travel + Leisure TNL	$51.08 —	+0.08	$3.39B —	$613.15K —	$50.81 —	$51.67 —	$3.39B —	9.28	$5.5 —
Tripadvisor TRIP	$15.71 —	+0.26	$1.86B —	$2.56M —	$15.62 —	$15.98 —	$1.86B —	40.28	$0.39 —
Despegar.com DESP	$19.5 —	+0.15	$1.63B —	$2.7M —	$19.47 —	$19.5 —	$1.63B —	0	-$0.03 —
Sabre SABR	$2.99 —	+1.7	$1.16B —	$6.01M —	$2.92 —	$3.08 —	$1.16B —	0	-$0.45 —
Lindblad Expeditions LIND	$10.71 —	+1.52	$585.92M —	$405.39K —	$10.52 —	$10.91 —	$585.92M —	0	-$0.57 —
Tuniu TOUR	$0.93 —	-1.19	$109.32M —	$34.36K —	$0.93 —	$0.9399 —	$109.32M —	10.38	$0.09 —
Yatra Online YTRA	$0.76 —	+4.1	$47.05M —	$36.99K —	$0.7299 —	$0.76 —	$47.05M —	0	-$0.01 —
Thayer Ventures ISPO	$3.41 —	-0.81	$42.45M —	$7.74K —	$3.39 —	$3.5 —	$42.45M —	0	-$1.12 —
New Momentum NNAX	$0.0005 —	0	$412.93K —	$100K —	$0.0005 —	$0.0005 —	$412.93K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.001199 —	0	$246.86K —	$10K —	$0.0005999 —	$0.0005999 —	$246.86K —	0	$0 —
Trip.com TRPCF	$57.11 —	0	$42.49B —	$1.08K —	$64.99 —	$64.99 —	$42.49B —	16.69	$3.42 —
Amadeus IT AMADF	$78.19 —	0	$33.8B —	$1 —	$77.42 —	$77.42 —	$33.8B —	23.48	$3.33 —
Jet2 DRTGF	$22.59 —	0	$4.87B —	$1K —	$22.5 —	$22.5 —	$4.87B —	7.98	$2.83 —
TUI AG TUIFF	$8.44 —	+7.38	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.09	$1.19 —
Lagardere SA LGDDF	$22.01 —	-1.12	$3.22B —	$100 —	$22.26 —	$22.26 —	$3.22B —	16.67	$1.32 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$8.75 —	$8.75 —	$1.25B —	30.60	$0.28 —
eDreams ODIGEO EDDRF	$8.95 —	+27.86	$1.05B —	$100 —	$9 —	$9 —	$1.05B —	24.86	$0.36 —
Hostelworld HSWLF	$1.5 —	0	$190.92M —	$912 —	$1.5 —	$1.5 —	$190.92M —	18.75	$0.08 —
HWGG Entertainment HWGG	$7 —	0	$172.62M —	$800 —	$5.7 —	$7 —	$172.62M —	0	-$0.02 —
Transat A.T TRZBF	$1.19 —	0	$48.36M —	$112 —	$1.19 —	$1.19 —	$48.36M —	0	-$3.2 —
Online Vacation Center ONVC	$1.9 —	0	$14.43M —	$2.1K —	$1.9 —	$1.9 —	$14.43M —	15.83	$0.12 —
W&E Source WESC	$0.0001 —	0	$13.01K —	$280 —	$0.0001 —	$0.0001 —	$13.01K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}