国家/地区：美国，行业：旅行服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

旅行服务 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$4,827.97 —	+2.05	$157.59B —	$237.31K —	$4,691.63 —	$4,843.76 —	$157.59B —	27.95	$172.68 —
Airbnb ABNB	$121.71 —	+2.9	$75.62B —	$3.68M —	$118 —	$121.89 —	$75.62B —	29.68	$4.1 —
Royal Caribbean Cruises RCL	$211.31 —	+1.84	$57.38B —	$1.38M —	$205.23 —	$212.4 —	$57.38B —	19.31	$10.94 —
Trip.com TCOM	$57.66 —	-0.93	$37.99B —	$2.48M —	$57.36 —	$58.65 —	$37.99B —	17.00	$3.39 —
Amadeus IT Group, S.A. AMADY	$79.4 —	+1.17	$34.53B —	$1.53K —	$78.8 —	$79.4 —	$34.53B —	24.73	$3.21 —
Carnival Corporation & CCL	$18.7 —	+1.19	$25.34B —	$17.22M —	$18.31 —	$18.8 —	$25.34B —	12.06	$1.55 —
Expedia EXPE	$159.55 —	+2.1	$20.35B —	$1.34M —	$153.22 —	$160.16 —	$20.35B —	17.82	$8.95 —
MakeMyTrip MMYT	$106 —	+2.78	$11.64B —	$905.31K —	$101.69 —	$107.79 —	$11.64B —	55.49	$1.91 —
Norwegian Cruise Line NCLH	$17.15 —	+0.88	$7.6B —	$14.11M —	$16.66 —	$17.23 —	$7.6B —	9.07	$1.89 —
Travel + Leisure TNL	$43.74 —	+1.6	$2.91B —	$681.5K —	$42.4 —	$44.02 —	$2.91B —	7.95	$5.5 —
Tripadvisor TRIP	$12.7 —	+2.92	$1.78B —	$1.55M —	$12.28 —	$12.74 —	$1.78B —	317.50	$0.04 —
Despegar.com DESP	$19.15 —	-0.1	$1.6B —	$1.6M —	$19.1 —	$19.22 —	$1.6B —	239.37	$0.08 —
Sabre SABR	$2.17 —	+0.93	$837.77M —	$2.41M —	$2.11 —	$2.18 —	$837.77M —	0	-$0.73 —
Lindblad Expeditions LIND	$8.88 —	+0.91	$484.73M —	$241.69K —	$8.73 —	$9.05 —	$484.73M —	0	-$0.67 —
Tuniu TOUR	$0.9 —	+2.72	$104.11M —	$112.04K —	$0.8699 —	$0.91 —	$104.11M —	9.96	$0.09 —
Thayer Ventures ISPO	$3.59 —	+4.66	$44.66M —	$25.83K —	$3.43 —	$3.73 —	$44.66M —	0	-$0.91 —
Yatra Online YTRA	$0.6899 —	+3.45	$42.66M —	$81.21K —	$0.65 —	$0.7299 —	$42.66M —	0	-$0.01 —
New Momentum NNAX	$0.0005999 —	+20	$495.52K —	$2.18M —	$0.0005999 —	$0.0005999 —	$495.52K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	0	$123.43K —	$16K —	$0.0005999 —	$0.0005999 —	$123.43K —	0	$0 —
Trip.com TRPCF	$63.4 —	0	$41.44B —	$1.08K —	$64.99 —	$64.99 —	$41.44B —	18.64	$3.4 —
Amadeus IT AMADF	$76.64 —	0	$34.03B —	$440 —	$71.74 —	$75.17 —	$34.03B —	23.87	$3.21 —
Jet2 DRTGF	$17.6 —	0	$3.9B —	$300 —	$17.11 —	$17.11 —	$3.9B —	6.19	$2.84 —
TUI AG TUIFF	$7 —	0	$3.8B —	$600 —	$7 —	$7 —	$3.8B —	5.73	$1.22 —
Lagardere SA LGDDF	$22.01 —	-1.12	$3.16B —	$100 —	$22.26 —	$22.26 —	$3.16B —	16.18	$1.36 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$8.75 —	$8.75 —	$1.25B —	30.60	$0.28 —
eDreams ODIGEO EDDRF	$7 —	-22.22	$1B —	$100 —	$9 —	$9 —	$1B —	18.91	$0.37 —
Hostelworld HSWLF	$1.65 —	0	$210.69M —	$2K —	$1.8 —	$1.8 —	$210.69M —	20.62	$0.08 —
HWGG Entertainment HWGG	$5 —	+11.11	$123.3M —	$4.5K —	$5 —	$5.02 —	$123.3M —	0	-$0.02 —
Transat A.T TRZBF	$1.06 —	0	$43.35M —	$500 —	$1.06 —	$1.06 —	$43.35M —	0	-$3.22 —
Online Vacation Center ONVC	$2.06 —	0	$15.65M —	$2.34K —	$2.06 —	$2.06 —	$15.65M —	17.16	$0.12 —
W&E Source WESC	$0.02 —	0	$1.95M —	$1K —	$0 —	$0 —	$1.95M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}