结果页面 65，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bravo Multinational Incorporated BRVO	$0.02 —	-26.47	$1.19M —	$15.00K —	$0.03 —	$0.03 —	$1.19M —	0	-$0.01 —
ImagineAR IPNFF	$0.00 —	-20	$1.19M —	$600.00 —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$1.19M —	$1.00K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	0	$1.18M —	$29.99K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$1.18M —	$2.29M —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
American Films AMFL	$0.02 —	+1.65	$1.18M —	$10.00K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.12 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$14.89M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Gold and GemStone Mining GGSM	$0.00 —	-10	$1.16M —	$233.81M —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Abound Energy ZAIRF	$0.02 —	-12	$1.15M —	$13.05K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.03 —
Else Nutrition BABYF	$0.02 —	-9.09	$1.15M —	$153.00K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.10 —
Lighthouse Global LHGI	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
All American Gold AAGC	$0.00 —	-7.69	$1.13M —	$6.38M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Homeland Security HSCC	$0.01 —	0	$1.12M —	$300.00 —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Gen 2 MNIZ	$0.28 —	0	$1.10M —	$2.11K —	$0.28 —	$0.28 —	$1.10M —	0.000019	$14.39K —
Angstrom AGTT	$0.03 —	-43.64	$1.09M —	$407.50K —	$0.04 —	$0.06 —	$1.09M —	0	-$0.03 —
Bronco Resources SLMZF	$0.03 —	-6.25	$1.08M —	$73.00K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.95M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
LIG Assets LIGA	$0.02 —	-0.54	$1.06M —	$700.00K —	$0.01 —	$0.01 —	$1.06M —	2.05	$0.01 —
WaterPure WPUR	$0.00 —	0	$1.06M —	$247.34K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.15 —
Evofem Biosciences EVFM	$0.01 —	0	$1.06M —	$43.90K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.05 —
Good Vibrations Shoes GVSI	$0.00 —	0	$1.06M —	$10.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	0	$1.05M —	$32.71M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.11 —
Grapefruit USA GPFT	$0.00 —	0	$1.05M —	$1.26M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.01 —
EVIO EVIO	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
Nexus Energy Services IBGR	$0.00 —	+12.5	$1.02M —	$180.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$999.55K —	$300.00 —	$0.00 —	$0.00 —	$999.55K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
NovelStem NSTM	$0.02 —	+100	$986.65K —	$20.00K —	$0.02 —	$0.02 —	$986.65K —	0.39	$0.05 —
Stratos Renewables SRNW	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Society Pass SOPA	$0.08 —	0	$977.92K —	$10.72M —	$0.07 —	$0.13 —	$977.92K —	0	-$2.50 —
Medical Care MDCE	$0.00 —	0	$975.05K —	$1.01M —	$0.00 —	$0.00 —	$975.05K —	0	-$17.76 —
CV CVHL	$0.01 —	0	$966.21K —	$6.90K —	$0.01 —	$0.01 —	$966.21K —	0	-$1.27 —
Sparxx SPQS	$0.00 —	-20	$965.80K —	$600.00K —	$0.00 —	$0.00 —	$965.80K —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$965.17K —	$634.55K —	$0.00 —	$0.00 —	$965.17K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	-6	$962.78K —	$340.00K —	$0.00 —	$0.00 —	$962.78K —	0	-$0.12 —
Zhuding ZHUD	$0.01 —	-15.49	$961.42K —	$597.78K —	$0.01 —	$0.01 —	$961.42K —	0.59	$0.01 —
Greene Concepts INKW	$0.00 —	+33.33	$960.62K —	$3.25M —	$0.00 —	$0.00 —	$960.62K —	0	$0.00 —
Tianrong Internet Products and Services TIPS	$0.00 —	0	$953.80K —	$13.00K —	$0.00 —	$0.00 —	$953.80K —	0	-$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$951.99K —	$10.00K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	-16.67	$949.39K —	$501.17K —	$0.00 —	$0.01 —	$949.39K —	0	$0.00 —
KYN Capital KYNC	$0.00 —	-25	$942.43K —	$1.98M —	$0.00 —	$0.00 —	$942.43K —	0.014	$0.01 —
Starstream Entertainment SSET	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
Quest Critical Metals DCNNF	$0.02 —	0	$940.15K —	$10.00K —	$0.02 —	$0.02 —	$940.15K —	0	-$0.03 —
FansUnite Entertainment FUNFF	$0.00 —	+85.71	$934.85K —	$722.00 —	$0.00 —	$0.00 —	$934.85K —	0	-$0.04 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Femasys FEMY	$0.31 —	-14.22	$925.19K —	$2.57M —	$0.29 —	$0.35 —	$925.19K —	0	-$4.80 —
Auri AURI	$0.00 —	0	$915.88K —	$265.00K —	$0.00 —	$0.00 —	$915.88K —	0	$0.00 —
Rightscorp RIHT	$0.00 —	0	$913.31K —	$5.00K —	$0.00 —	$0.00 —	$913.31K —	0	-$0.02 —
MultiCorp MCIC	$0.00 —	-50	$912.48K —	$612.00 —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Protagenic Therapeutics PTIX	$0.50 —	-5.66	$905.10K —	$3.82K —	$0.50 —	$0.55 —	$905.10K —	0	-$13.13 —
GIFA GIFX	$0.01 —	0	$901.45K —	$69.00K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$893.38K —	$27.50K —	$0.00 —	$0.00 —	$893.38K —	0	$0.00 —
Good Gaming GMER	$0.01 —	-9.21	$890.91K —	$100.00 —	$0.01 —	$0.01 —	$890.91K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-12.5	$889.87K —	$7.92M —	$0.00 —	$0.00 —	$889.87K —	0	-$2.80 —
PwrCor PWCO	$0.00 —	0	$884.78K —	$51.22K —	$0.00 —	$0.00 —	$884.78K —	0	$0.00 —
STRATA Skin Sciences SSKN	$0.15 —	+25	$883.23K —	$5.20K —	$0.12 —	$0.15 —	$883.23K —	0	-$1.35 —
Gemini Group Global GMNI	$0.00 —	-7.69	$882.92K —	$1.00K —	$0.00 —	$0.00 —	$882.92K —	0	-$4.18 —
ParagonX CAVR	$0.00 —	-33.33	$877.61K —	$1.50M —	$0.00 —	$0.00 —	$877.61K —	0.022	$0.01 —
American Green ERBB	$0.00 —	0	$868.45K —	$300.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Mentor Capital MNTR	$0.04 —	0	$867.44K —	$700.00 —	$0.04 —	$0.04 —	$867.44K —	0	-$0.02 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$740.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Leader Capital LCHD	$0.00 —	0	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	0	$855.79K —	$2.50K —	$0.01 —	$0.01 —	$855.79K —	0	-$0.05 —
Scotch Creek Ventures SCVFF	$0.03 —	-14.83	$852.88K —	$2.60K —	$0.03 —	$0.03 —	$852.88K —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$852.45K —	$4.77M —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Nu-Med Plus NUMD	$0.01 —	0	$852.19K —	$700.00 —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$11.14M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Humatech HUMT	$0.01 —	+0.57	$840.75K —	$1.50K —	$0.01 —	$0.01 —	$840.75K —	0	-$0.01 —
Sixty Six Oilfield Services SSOF	$0.00 —	-14.29	$839.29K —	$12.42M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$838.69K —	$12.00K —	$0.00 —	$0.00 —	$838.69K —	0	$0.00 —
Water WTII	$0.00 —	-8.33	$836.54K —	$1.33M —	$0.00 —	$0.00 —	$836.54K —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.01 —	+8.33	$830.97K —	$130.00K —	$0.01 —	$0.01 —	$830.97K —	0	-$0.07 —
Bell Buckle BLLB	$0.00 —	0	$830.66K —	$539.10K —	$0.00 —	$0.00 —	$830.66K —	0	$0.00 —
Afinida TREP	$0.01 —	-22.11	$830.26K —	$3.00 —	$0.01 —	$0.01 —	$830.26K —	0	-$0.68 —
Global Water GWTR	$0.03 —	-10.34	$830.02K —	$1.00K —	$0.03 —	$0.03 —	$830.02K —	0.28	$0.09 —
HQ Global Education HQGE	$0.00 —	-66.67	$828.99K —	$15.00K —	$0.00 —	$0.00 —	$828.99K —	0	$0.00 —
Full Alliance FAGI	$0.01 —	+9.09	$814.73K —	$223.00K —	$0.01 —	$0.01 —	$814.73K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$61.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
Kaival Brands Innovations KAVL	$0.06 —	+5.26	$812.12K —	$205.00 —	$0.06 —	$0.06 —	$812.12K —	0	-$1.13 —
Bagger Dave's Burger Tavern BDVB	$0.03 —	0	$811.95K —	$20.00K —	$0.03 —	$0.03 —	$811.95K —	0	-$0.04 —
Wildpack Beverage WLDPF	$0.01 —	0	$801.47K —	$220.00K —	$0.01 —	$0.01 —	$801.47K —	0	-$0.56 —
Three Valley Copper TVCCF	$0.01 —	-29	$798.49K —	$40.00K —	$0.01 —	$0.01 —	$798.49K —	0	$0.00 —
EnviroMetal EVLLF	$0.01 —	0	$795.25K —	$19.00K —	$0.01 —	$0.01 —	$795.25K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Skye Petroleum SKPO	$0.00 —	0	$774.87K —	$150.00K —	$0.00 —	$0.00 —	$774.87K —	0	-$0.00 —
Ethema Health GRST	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Ozop Energy OZSC	$0.17 —	-7.04	$771.28K —	$11.79K —	$0.15 —	$0.17 —	$771.28K —	0	-$4.22 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
New Frontier Energy NFEI	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.19 —
Great American Food Chain, Inc. (The) GAMN	$0.10 —	+168.1	$763.07K —	$27.38K —	$0.04 —	$0.07 —	$763.07K —	0	-$0.07 —
Fuse Science DROP	$0.00 —	0	$750.00K —	$62.90K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Electromedical EMED	$0.00 —	0	$746.46K —	$10.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Unitronix UTRX	$0.01 —	0	$736.87K —	$60.78K —	$0.01 —	$0.01 —	$736.87K —	0	$0.00 —
BCII Enterprises BCII	$0.01 —	-8.33	$735.86K —	$80.47K —	$0.01 —	$0.01 —	$735.86K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}