Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
总市值
$69.94B
总容积
BTC 60.99%     ETH 6.96%
比特币主导

结果页面 65,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo  PCLOF $0.04
0
$7.83M $33K $0.05 $0.05 $7.83M 0 -$0.04
Marine Petroleum Trust  MARPS $3.9
+0.52
$7.8M $2.27K $3.87 $3.9 $7.8M 12.58 $0.31
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Cosmos Health  COSM $0.34
-2.87
$7.79M $43.66K $0.33 $0.3499 $7.79M 0 -$2.45
Coinsilium  CINGF $0.04
0
$7.79M $230K $0.02999 $0.02999 $7.79M 0 $0
Reklaim  MYIDF $0.07
+13.45
$7.76M $38K $0.05999 $0.05999 $7.76M 6.58 $0.01
Noram Lithium  NRVTF $0.08999
+6.25
$7.74M $14K $0.08999 $0.08999 $7.74M 0 -$0.03
Soluna  SLNH $0.6199
-13.06
$7.71M $530.39K $0.6099 $0.8299 $7.71M 0 -$12.15
Vision Marine  VMAR $6.97
+5.13
$7.71M $27.56K $6.51 $6.97 $7.71M 0 -$589
Southern ITS  SITS $0.05
+6.06
$7.7M $2.35K $0.05 $0.05 $7.7M 0 -$0.05
VerifyMe  VRME $0.6199
-1.81
$7.66M $32.21K $0.6199 $0.64 $7.66M 0 -$0.37
Rafarma Pharmaceuticals  RAFA $0.08999
-22.11
$7.64M $15K $0.08999 $0.08999 $7.64M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$7.61M $22K $0.04 $0.04 $7.61M 0 -$0.01
Solo Brands  DTC $0.13
+1.82
$7.6M $608.16K $0.13 $0.13 $7.6M 0 -$1.94
Greenidge Generation  GREE $0.66
+3.73
$7.54M $54.65K $0.63 $0.66 $7.54M 0 -$1.88
Biofrontera  BFRI $0.8499
+1.8
$7.54M $18.96K $0.8 $0.8499 $7.54M 0 -$3.22
Solstice Gold  SGCPF $0.02999
0
$7.53M $45.5K $0.02999 $0.02999 $7.53M 0 $0
Purple Biotech  PPBT $2.84
+11.37
$7.52M $14.44K $2.54 $2.84 $7.52M 0 -$49.89
Lithium South Development  LISMF $0.07
0
$7.51M $62.5K $0.07 $0.08 $7.51M 0 -$0.04
Vemanti  VMNT $0.1
0
$7.49M $5K $0.1 $0.1 $7.49M 0 -$0.02
Blue Star Gold  BAUFF $0.07
0
$7.49M $31K $0.07 $0.07 $7.49M 0 -$0.06
Guided Therapeutics  GTHP $0.1
-4
$7.48M $4.9K $0.1 $0.1 $7.48M 0 -$0.05
Mawson Infrastructure  MIGI $0.4
0
$7.48M $106.18K $0.38 $0.4299 $7.48M 0 -$2.59
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $1K $0.11 $0.11 $7.42M 0 -$0.01
Aethlon Medical  AEMD $0.3599
+2.22
$7.42M $46.88K $0.34 $0.3699 $7.42M 0 -$1.52
BioElectronics  BIEL $0.0002999
+50
$7.41M $2.13M $0.0002 $0.0002 $7.41M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.39M $12K $0.02 $0.02 $7.39M 0 $0
TMM  TMMI $0.01
-13.79
$7.37M $766.07K $0.01 $0.01 $7.37M 0 -$0.01
Conifer  CNFR $0.5999
-6.51
$7.36M $16.33K $0.5999 $0.66 $7.36M 0 -$2.87
Pacific Coast Oil Trust  ROYTL $0.19
0
$7.33M $2.23K $0.17 $0.22 $7.33M 0.30 $0.62
Ambow Education Holding  AMBO $2.56
-1.54
$7.3M $12.2K $2.46 $2.7 $7.3M 23.23 $0.11
urban-gro  UGRO $0.5699
-13.29
$7.24M $1.52M $0.4799 $0.7299 $7.24M 0 -$1.05
Therma Bright  TBRIF $0.02
0
$7.23M $50K $0.01 $0.01 $7.23M 0 -$0.01
SOL Global Investments  SOLCF $0.05999
+7.02
$7.22M $148K $0.05999 $0.07 $7.22M 0 -$0.67
Sable Resources  SBLRF $0.02
0
$7.2M $89K $0.02 $0.02999 $7.2M 0 -$0.03
Nextleaf  OILFF $0.04
-1.84
$7.2M $5K $0.04 $0.04 $7.2M 0 -$0.01
Workhorse  WKHS $1.4
+6.87
$7.18M $867.28K $1.31 $1.57 $7.18M 0 -$51.68
Mainz Biomed  MYNZ $3.22
+0.62
$7.15M $39.44K $3.03 $3.33 $7.15M 0 -$22.35
Precipitate Gold  PREIF $0.05
0
$7.14M $84K $0.05999 $0.05999 $7.14M 0 -$0.01
Brookmount Explorations  BMXI $0.04
+7.5
$7.12M $304.66K $0.04 $0.05 $7.12M 0 -$0.05
NOHO  DRNK $0.0005
-16.67
$7.11M $22.62M $0.0004 $0.0005 $7.11M 0 $0
Cryomass  CRYM $0.02999
0
$7.09M $10K $0.02999 $0.02999 $7.09M 0 -$0.03
Omineca Mining and Metals  OMMSF $0.02999
+4.84
$7.09M $49.45K $0.02999 $0.02999 $7.09M 0 -$0.01
Sow Good  SOWG $0.5999
-0.67
$7.09M $33.12K $0.55 $0.6199 $7.09M 0 -$0.4
Star8  STRH $0.02999
+11.54
$7.06M $36.12K $0.02 $0.02999 $7.06M 0 $0
Northern Minerals & Exploration  NMEX $0.07
0
$7.04M $5.65K $0.08 $0.08 $7.04M 0 $0
ProText Mobility  TXTM $0.0008
0
$7.03M $7.41M $0.0006999 $0.0008999 $7.03M 0.0047 $0.17
GPO Plus  GPOX $0.1199
-0.08
$7.03M $116.21K $0.11 $0.13 $7.03M 0 -$0.07
Greenpro Capital  GRNQ $0.93
+1.96
$7.03M $1.67K $0.92 $0.93 $7.03M 0 -$0.09
Pegasus Tel  PTEL $0.002
-13.04
$7.02M $922.5K $0.002 $0.002399 $7.02M 0 -$0.2
Silver Elephant Mining  SILEF $0.17
0
$7.01M $5K $0.17 $0.17 $7.01M 0 -$0.17
ThreeD Capital  IDKFF $0.1
0
$7.01M $10.5K $0.1 $0.1 $7.01M 0 -$0.01
World Copper  WCUFF $0.02999
0
$7M $307K $0.02999 $0.04 $7M 0 -$0.06
Cyclerion Therapeutics  CYCN $2.75
+2.61
$7M $2.5K $2.64 $2.75 $7M 0 -$1.21
MineralRite  RITE $0.0016
+6.67
$6.96M $697K $0.0015 $0.0016 $6.96M 0 -$0.64
Indaptus Therapeutics  INDP $0.4799
-0.62
$6.93M $17.99K $0.4699 $0.5 $6.93M 0 -$1.61
Carver Bancorp  CARV $1.35
-2.17
$6.9M $9.75K $1.34 $1.4 $6.9M 0 -$1.91
Inhibitor Therapeutics  INTI $0.04
-2.91
$6.89M $20K $0.04 $0.04 $6.89M 0 -$0.02
Evogene  EVGN $0.9699
-1.98
$6.88M $13.96K $0.9499 $0.9799 $6.88M 0 -$2.89
Rugby Resources  RBMNF $0.02
0
$6.85M $2K $0.02 $0.02 $6.85M 0 -$0.01
Triumph Gold  TIGCF $0.16
+1.27
$6.84M $13.5K $0.16 $0.16 $6.84M 0 -$0.01
Advent  ADN $2.59
-4.61
$6.82M $18.63K $2.52 $2.78 $6.82M 0 -$34.02
Torq Resources  TRBMF $0.05
0
$6.81M $42K $0.05 $0.05 $6.81M 0 -$0.06
Iveda  IVDA $2.42
-6.92
$6.8M $27.67K $2.33 $2.6 $6.8M 0 -$1.58
Trifecta Gold  TRRFF $0.23
0
$6.79M $44.5K $0.23 $0.23 $6.79M 0 -$0.01
BT Brands  BTBD $1.1
-0.9
$6.77M $3.82K $1.1 $1.16 $6.77M 0 -$0.37
AppYea  APYP $0.01
0
$6.75M $10K $0.01 $0.01 $6.75M 0 $0
Lithium  LTUM $0.05999
-3.23
$6.72M $725.2K $0.02999 $0.05999 $6.72M 0 -$0.01
PURE Bioscience  PURE $0.05999
-0.17
$6.71M $10K $0.05999 $0.05999 $6.71M 0 -$0.02
Star Navigation Systems  SNAVF $0.0053
0
$6.68M $47K $0.0011 $0.0011 $6.68M 0 $0
Leviathan Gold  LVXFF $0.17
-5.56
$6.66M $20K $0.17 $0.17 $6.66M 0 -$0.06
CCA Industries  CAWW $0.88
0
$6.65M $1K $0.88 $0.88 $6.65M 0 -$0.16
Soligenix  SNGX $2.1
+1.94
$6.63M $30.76K $2 $2.11 $6.63M 0 -$4.98
Kontrol  KNRLF $0.11
0
$6.6M $1K $0.11 $0.11 $6.6M 0.74 $0.15
Hannover House  HHSE $0.005799
+1.75
$6.58M $89.7K $0.0057 $0.005799 $6.58M 0 $0
Movano  MOVE $0.9399
+6.37
$6.58M $19.99K $0.81 $0.9899 $6.58M 0 -$3.94
KORE Mining  KOREF $0.02999
-3.23
$6.57M $9.3K $0.02999 $0.02999 $6.57M 0 $0
Atico Mining  ATCMF $0.05
0
$6.56M $24K $0.05 $0.07 $6.56M 0 -$0.04
Glow Lifetech  GLWLF $0.04
0
$6.55M $30K $0.04 $0.04 $6.55M 0 -$0.01
SigmaTron  SGMA $1.06
+6.85
$6.49M $38.24K $1 $1.09 $6.49M 0 -$2
Splash Beverage  SBEV $4.18
-2.79
$6.47M $1.14M $3.59 $4.32 $6.47M 0 -$16.8
IBC Advanced Alloys  IAALF $0.05
0
$6.45M $2K $0.05999 $0.05999 $6.45M 0 -$0.01
Geopulse Exploration  GPLS $0.05
-13.64
$6.44M $35K $0.05 $0.05 $6.44M 0 $0
YaSheng  HERB $0.04
0
$6.44M $120K $0.04 $0.04 $6.44M 0.032 $1.26
Canstar Resources  CSRNF $0.04
-1.56
$6.44M $16K $0.04 $0.04 $6.44M 0 $0
Sparta Commercial Services  SRCO $0.17
0
$6.44M $15K $0.17 $0.17 $6.44M 0 -$0.03
ADM Endeavors  ADMQ $0.04
0
$6.42M $10K $0.04 $0.04 $6.42M 0 $0
CryptoStar  CSTXF $0.01
0
$6.4M $1.5K $0.01 $0.01 $6.4M 0 -$0.01
SunLink Health Systems  SSY $0.91
+1.83
$6.38M $703 $0.91 $0.91 $6.38M 0 -$0.42
Antilles Gold  ANTMF $0.003
0
$6.38M $30K $0.002799 $0.002799 $6.38M 0 $0
Azincourt Energy  AZURF $0.02
+3.03
$6.36M $314K $0.01 $0.02 $6.36M 0 -$0.01
Agro Capital Management  ACMB $0.02999
-3.76
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Eco-Growth Strategies  ECGS $0.1499
0
$6.34M $51.52K $0.14 $0.1499 $6.34M 0 -$0.05
Liberty Star Uranium & Metals  LBSR $0.1199
-5.08
$6.33M $162.94K $0.11 $0.16 $6.33M 0 -$0.07
Luminar Media  LRGR $0.07
0
$6.31M $25 $0.1 $0.1 $6.31M 0 -$3.62
MEDIROM Healthcare  MRM $0.79
+9.54
$6.25M $20.63K $0.7399 $0.8199 $6.25M 0 -$0.16
Honey Badger Silver  HBEIF $0.07
0
$6.25M $10K $0.08 $0.08 $6.25M 0 -$0.02
Aytu BioPharma  AYTU $1.01
-0.97
$6.23M $10.19K $0.9799 $1.02 $6.23M 0 -$2.08
Fobi AI  FOBIF $0.01
0
$6.22M $11.2K $0.01 $0.01 $6.22M 0 -$0.04
CN Energy  CNEY $0.1199
+3.72
$6.22M $224.98K $0.1199 $0.13 $6.22M 0 -$4.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看