国家/地区：美国，板块：消费类（周期性），行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (50)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NYSE (15)
- Other OTC (21)
消费类（周期性） (50)
- {{item.name}}
- 所有版块
- 消费类（周期性） (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $74.99 — |
-6.78
|
$13.32B — | $4.14M — | $74.26 — | $79.09 — | $13.32B — | 0 | -$4.18 — | |
| CarMax KMX | $71.41 — |
-0.79
|
$11.26B — | $4.23M — | $70.5 — | $72.47 — | $11.26B — | 23.64 | $3.02 — | |
| Penske Automotive PAG | $150.01 — |
-0.27
|
$10.06B — | $298.67K — | $149.19 — | $150.33 — | $10.06B — | 9.67 | $15.5 — | |
| Lithia Motors LAD | $264.52 — |
-0.72
|
$7.28B — | $139.01K — | $262.16 — | $266.67 — | $7.28B — | 7.28 | $36.29 — | |
| AutoNation AN | $154.11 — |
+0.48
|
$6.42B — | $482.93K — | $152.5 — | $155.45 — | $6.42B — | 6.78 | $22.72 — | |
| Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
| Rush Enterprises RUSHA | $50.45 — |
-1.04
|
$3.93B — | $185.57K — | $50.13 — | $51.3 — | $3.93B — | 12.15 | $4.15 — | |
| Rush Enterprises, Inc. RUSHB | $48.61 — |
-1.52
|
$3.93B — | $12.3K — | $48.33 — | $49.78 — | $3.93B — | 11.71 | $4.15 — | |
| Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
| ACV Auctions ACVA | $17.7 — |
-2.96
|
$2.9B — | $869.42K — | $17.49 — | $18.1 — | $2.9B — | 0 | -$0.47 — | |
| CarGurus CARG | $22.36 — |
-2.27
|
$2.4B — | $588.55K — | $22.15 — | $22.84 — | $2.4B — | 117.68 | $0.19 — | |
| Driven Brands DRVN | $14.48 — |
-4.11
|
$2.38B — | $736.13K — | $14.42 — | $15.09 — | $2.38B — | 0 | -$4.53 — | |
| OPENLANE KAR | $17.48 — |
-0.46
|
$1.89B — | $860.85K — | $17.33 — | $17.57 — | $1.89B — | 0 | -$1.83 — | |
| Sonic Automotive SAH | $49.9 — |
-0.87
|
$1.7B — | $240.29K — | $49.36 — | $50.45 — | $1.7B — | 10.04 | $4.97 — | |
| Cars.com CARS | $16.56 — |
-1.55
|
$1.09B — | $244.01K — | $16.45 — | $16.79 — | $1.09B — | 9.51 | $1.74 — | |
| Camping World CWH | $22.19 — |
+0.54
|
$1.05B — | $585.45K — | $23.09 — | $23.54 — | $1.05B — | 42.49 | $0.55 — | |
| America's Car-Mart CRMT | $56.66 — |
-3.98
|
$362.18M — | $75.62K — | $56.59 — | $59.64 — | $362.18M — | 0 | -$4.67 — | |
| Uxin UXIN | $1.87 — |
+0.81
|
$351.45M — | $27.1K — | $1.83 — | $1.98 — | $351.45M — | 0 | -$35.96 — | |
| Kingsway Financial Services KFS | $8.24 — |
-2.83
|
$231.72M — | $28.69K — | $8.2 — | $8.46 — | $231.72M — | 8.67 | $0.95 — | |
| RumbleOn RMBL | $5.65 — |
-4.07
|
$198.9M — | $105.66K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
| Cango CANG | $1.46 — |
+1.39
|
$196.74M — | $27.58K — | $1.41 — | $1.49 — | $196.74M — | 0 | -$0.5 — | |
| Jiuzi JZXN | $0.3599 — |
-6.65
|
$55.86M — | $963.67K — | $0.4699 — | $0.54 — | $55.86M — | 0 | -$16.87 — | |
| Cazoo CZOO | $4.87 — |
-2.21
|
$47.54M — | $112.08K — | $9.61 — | $10.83 — | $47.54M — | 0 | -$1,534 — | |
| Vroom VRM | $11.84 — |
-1.82
|
$21.25M — | $30.66K — | $11.57 — | $12.26 — | $21.25M — | 0 | -$209.69 — | |
| Rodedawg International Industries RWGI | $0.02999 — |
-11.41
|
$6.71M — | $442.41K — | $0.02999 — | $0.04 — | $6.71M — | 0 | $0 — | |
| Kaixin Holdings KXIN | $0.1799 — |
+5.48
|
$4.88M — | $645.38K — | $0.17 — | $0.19 — | $4.88M — | 0.030 | $5.92 — | |
| D'Ieteren Group SA SIEVF | $228.1 — |
0
|
$12.07B — | $95 — | $228.1 — | $228.1 — | $12.07B — | 26.03 | $8.76 — | |
| D'Ieteren Group SA SIETY | $109.78 — |
0
|
$11.7B — | $443 — | $109.78 — | $109.78 — | $11.7B — | 25.06 | $4.38 — | |
| USS USSJF | $17.74 — |
+100
|
$8.5B — | $1 — | $8.87 — | $8.87 — | $8.5B — | 40.31 | $0.44 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.1B — | $50 — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| IAA IAA | $39.89 — |
0
|
$5.34B — | $0 — | $0 — | $0 — | $5.34B — | 0 | $0 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $18.99 — |
0
|
$4.53B — | $10 — | $18.99 — | $18.99 — | $4.53B — | 6.59 | $2.88 — | |
| Inchcape IHCPF | $9.3 — |
0
|
$3.83B — | $3.6K — | $9.3 — | $9.3 — | $3.83B — | 11.48 | $0.81 — | |
| Alpine Auto Brokers ALTB | $4.6 — |
0
|
$2.1B — | $200 — | $4.6 — | $4.6 — | $2.1B — | 0 | $0 — | |
| AUTO1 Group SE ATOGF | $3.99 — |
0
|
$859.5M — | $100 — | $3.99 — | $3.99 — | $859.5M — | 0 | -$0.93 — | |
| China Yongda Automobiles Services CYYHF | $0.26 — |
0
|
$518.63M — | $20 — | $0.26 — | $0.26 — | $518.63M — | 6.50 | $0.04 — | |
| China MeiDong Auto CMEIF | $0.34 — |
-15.31
|
$461.76M — | $31K — | $0.34 — | $0.34 — | $461.76M — | 34.29 | $0.01 — | |
| AutoCanada AOCIF | $17.91 — |
0
|
$422.76M — | $400 — | $17.91 — | $17.91 — | $422.76M — | 11.93 | $1.5 — | |
| Vertu Motors VTMTF | $0.88 — |
0
|
$296.68M — | $200 — | $0.88 — | $0.88 — | $296.68M — | 9.76 | $0.09 — | |
| China ZhengTong Auto Services CZASF | $0.05 — |
0
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $4.2K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $0 — | $0 — | $0 — | $75.11M — | 0 | $0 — | |
| Kingsway Financial Services KFSYF | $1.77 — |
0
|
$38.42M — | $0 — | $0 — | $0 — | $38.42M — | 0 | $0 — | |
| CarLotz, Inc. LOTZ | $0.1499 — |
0
|
$17.72M — | $0 — | $0 — | $0 — | $17.72M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.11 — |
0
|
$1.91M — | $305 — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.64 — | |
| Prestige Cars PREC | $0.01 — |
0
|
$533.09K — | $500 — | $0.01 — | $0.01 — | $533.09K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $50K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $200 — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| Inchcape plc INCPY | $8.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}