国家/地区：美国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (29)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $55.42 — |
+0.71
|
$14.62B — | $2.01M — | $54.93 — | $56.43 — | $14.62B — | 104.56 | $0.53 — | |
| Assurant AIZ | $218.31 — |
+1.73
|
$11.02B — | $329.53K — | $217.87 — | $225 — | $11.02B — | 15.83 | $13.79 — | |
| AXIS Capital AXS | $96.79 — |
+0.84
|
$7.46B — | $546.55K — | $95.75 — | $97.25 — | $7.46B — | 8.01 | $12.08 — | |
| First American Financial FAF | $62.46 — |
-0.34
|
$6.36B — | $912.95K — | $61.36 — | $63.49 — | $6.36B — | 13.43 | $4.65 — | |
| Essent ESNT | $61.4 — |
-0.76
|
$6.05B — | $351.69K — | $61.2 — | $61.99 — | $6.05B — | 8.95 | $6.86 — | |
| Radian RDN | $34.01 — |
-0.87
|
$4.61B — | $1.2M — | $33 — | $34.26 — | $4.61B — | 8.58 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
+0.29
|
$4.15B — | $34.66K — | $20.75 — | $20.95 — | $4.15B — | 2.90 | $7.19 — | |
| Assured Guaranty AGO | $81.92 — |
-0.13
|
$3.9B — | $329.12K — | $81.61 — | $83.04 — | $3.9B — | 9.00 | $9.1 — | |
| NMI NMIH | $36.83 — |
-1.84
|
$2.86B — | $845.81K — | $34.84 — | $36.84 — | $2.86B — | 7.81 | $4.71 — | |
| Trupanion TRUP | $42.49 — |
+7.87
|
$1.83B — | $549.46K — | $39.75 — | $42.53 — | $1.83B — | 169.96 | $0.25 — | |
| Trisura TRRSF | $26.73 — |
-0.45
|
$1.27B — | $1.1K — | $26.59 — | $26.87 — | $1.27B — | 15.01 | $1.78 — | |
| Hippo HIPO | $37.85 — |
+5.46
|
$947.31M — | $403.78K — | $34.4 — | $38.73 — | $947.31M — | 0 | -$0.38 — | |
| Employers EIG | $37.65 — |
+0.32
|
$845.87M — | $172.69K — | $37.48 — | $38.17 — | $845.87M — | 14.70 | $2.56 — | |
| AMERISAFE AMSF | $40.11 — |
-0.07
|
$759.06M — | $129.81K — | $40.01 — | $40.92 — | $759.06M — | 15.42 | $2.6 — | |
| Tiptree TIPT | $18.45 — |
+0.87
|
$697.85M — | $204.56K — | $18.09 — | $18.65 — | $697.85M — | 16.04 | $1.15 — | |
| Investors Title Company ITIC | $282.9 — |
+6.7
|
$533.99M — | $23.28K — | $270 — | $284.84 — | $533.99M — | 16.18 | $17.48 — | |
| Ambac Financial AMBC | $8.28 — |
+0.12
|
$384.21M — | $449.39K — | $8.25 — | $8.45 — | $384.21M — | 0 | -$0.54 — | |
| MBIA MBI | $7.41 — |
+9.29
|
$374.12M — | $567.84K — | $6.91 — | $7.54 — | $374.12M — | 0 | -$4.51 — | |
| James River JRVR | $5.55 — |
-6.72
|
$254.87M — | $365.35K — | $5.5 — | $5.99 — | $254.87M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| First Acceptance FACO | $3.91 — |
+17.42
|
$143.29M — | $51.71K — | $3.59 — | $3.91 — | $143.29M — | 6.30 | $0.62 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $31 — | $4.5 — | $4.5 — | $23.68M — | 0 | -$0.57 — | |
| Triad Guaranty TGIC | $0.0002999 — |
0
|
$1.32M — | $15.09K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.03 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}