国家/地区：美国，行业：保险 – 专业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

保险 – 专业 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryan Specialty RYAN	$68.16 —	-1.23	$17.9B —	$667.93K —	$68.12 —	$70.11 —	$17.9B —	189.33	$0.36 —
Fidelity National Financial FNF	$57.32 —	-0.71	$15.74B —	$1.57M —	$57.13 —	$57.78 —	$15.74B —	14.22	$4.03 —
Assurant AIZ	$202.45 —	+0.19	$10.26B —	$526.13K —	$201.8 —	$204.49 —	$10.26B —	15.80	$12.81 —
AXIS Capital AXS	$99.94 —	-0.6	$7.86B —	$501.47K —	$99.74 —	$101.19 —	$7.86B —	9.91	$10.08 —
MGIC Inv MTG	$26.59 —	+0.04	$6.31B —	$1.29M —	$26.4 —	$26.72 —	$6.31B —	8.86	$3 —
First American Financial FAF	$60.05 —	-0.89	$6.18B —	$558.4K —	$59.9 —	$60.87 —	$6.18B —	39.50	$1.52 —
Essent ESNT	$59.47 —	-0.29	$6.03B —	$368.13K —	$59.44 —	$60 —	$6.03B —	8.69	$6.84 —
Enact ACT	$36.12 —	-0.33	$5.44B —	$382.9K —	$36.04 —	$36.62 —	$5.44B —	8.17	$4.42 —
Radian RDN	$34.02 —	0	$4.57B —	$836.21K —	$33.85 —	$34.2 —	$4.57B —	8.67	$3.92 —
Assured Guaranty AGO	$87.69 —	+0.34	$4.3B —	$395.34K —	$87.3 —	$88.54 —	$4.3B —	10.38	$8.44 —
AXIS Capital Holdings Limited AXS-PE	$20 —	-0.35	$3.97B —	$139.4K —	$19.9 —	$20.16 —	$3.97B —	2.78	$7.19 —
NMI NMIH	$38 —	-0.52	$2.97B —	$420.1K —	$37.98 —	$38.46 —	$2.97B —	8.20	$4.63 —
Trupanion TRUP	$45.59 —	+1.27	$1.95B —	$385K —	$45.12 —	$46.46 —	$1.95B —	0	-$0.1 —
Trisura TRRSF	$27.06 —	0	$1.29B —	$100 —	$26.31 —	$26.31 —	$1.29B —	16.39	$1.65 —
Employers EIG	$49.5 —	-0.16	$1.19B —	$141.6K —	$49.38 —	$49.74 —	$1.19B —	12.01	$4.12 —
AMERISAFE AMSF	$46.74 —	-1.37	$902.79M —	$95.63K —	$46.65 —	$47.71 —	$902.79M —	19.15	$2.44 —
Tiptree TIPT	$21.73 —	+0.74	$814.81M —	$100.95K —	$21.64 —	$22.1 —	$814.81M —	17.95	$1.21 —
Hippo HIPO	$22.71 —	+2.85	$571.32M —	$323.6K —	$21.61 —	$23.02 —	$571.32M —	0	-$2.08 —
Investors Title Company ITIC	$242.36 —	+0.45	$457.16M —	$43.03K —	$241.5 —	$245.49 —	$457.16M —	15.42	$15.71 —
Ambac Financial AMBC	$6.7 —	-19.76	$426.61M —	$4.53M —	$5.99 —	$7.93 —	$426.61M —	0	-$0.1 —
James River JRVR	$4.84 —	-0.82	$222.12M —	$143.15K —	$4.76 —	$4.96 —	$222.12M —	0	-$2.95 —
MBIA MBI	$4.33 —	-3.56	$218.11M —	$319.86K —	$4.31 —	$4.57 —	$218.11M —	0	-$8.71 —
First Acceptance FACO	$3.3 —	-1.79	$121.35M —	$5.5K —	$3.3 —	$3.34 —	$121.35M —	4.92	$0.67 —
Medibank Private MDBPF	$2.77 —	0	$8.4B —	$740 —	$2.43 —	$2.43 —	$8.4B —	25.18	$0.11 —
Lancashire LCSHF	$7.59 —	0	$1.83B —	$3K —	$7.15 —	$7.15 —	$1.83B —	5.83	$1.3 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Positive Physicians PPHI	$6.9 —	0	$24.95M —	$2.15K —	$6.9 —	$6.95 —	$24.95M —	0	-$0.6 —
Triad Guaranty TGIC	$0.0002 —	0	$1.32M —	$100 —	$0.05 —	$0.05 —	$1.32M —	0	-$0.02 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.5 —
Quad M MMMM	$0.0002 —	0	$43.49K —	$7.37K —	$0.0001 —	$0.0001 —	$43.49K —	0	-$0.06 —
First Pet Life FPLF	$0 —	0	$3.38K —	$50K —	$0 —	$0 —	$3.38K —	0	$0 —
Trean Insurance TIG	$6.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}