国家/地区：美国，行业：保险 – 专业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

保险 – 专业 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryan Specialty RYAN	$69.42 —	-0.93	$18.39B —	$1.52M —	$68.94 —	$71.44 —	$18.39B —	99.17	$0.7 —
Fidelity National Financial FNF	$62 —	+0.71	$17.05B —	$965K —	$61.75 —	$63.19 —	$17.05B —	13.24	$4.68 —
Assurant AIZ	$191.07 —	+1.13	$9.72B —	$351.86K —	$189.71 —	$194.12 —	$9.72B —	13.06	$14.62 —
AXIS Capital AXS	$95.07 —	-0.79	$7.54B —	$709.17K —	$94.53 —	$97.44 —	$7.54B —	7.76	$12.25 —
First American Financial FAF	$59.7 —	+2.37	$6.15B —	$1.51M —	$59.06 —	$60.42 —	$6.15B —	46.27	$1.29 —
MGIC Inv MTG	$24.15 —	-0.21	$5.86B —	$1.96M —	$24 —	$24.93 —	$5.86B —	8.35	$2.89 —
Essent ESNT	$55.53 —	+0.27	$5.74B —	$1.02M —	$55.28 —	$56.85 —	$5.74B —	8.08	$6.87 —
Enact ACT	$35.23 —	-0.31	$5.35B —	$450K —	$35.1 —	$35.96 —	$5.35B —	8.06	$4.37 —
Radian RDN	$31.61 —	-0.06	$4.47B —	$1.11M —	$31.44 —	$32.65 —	$4.47B —	8.06	$3.92 —
Assured Guaranty AGO	$85.32 —	+0.7	$4.26B —	$317.76K —	$85.16 —	$87.5 —	$4.26B —	12.41	$6.87 —
AXIS Capital Holdings Limited AXS-PE	$20.62 —	+1.32	$4.09B —	$26.13K —	$20.49 —	$20.63 —	$4.09B —	2.86	$7.19 —
NMI NMIH	$33.49 —	-0.77	$2.64B —	$930.11K —	$33.35 —	$34.64 —	$2.64B —	7.61	$4.4 —
Trupanion TRUP	$35.68 —	+2	$1.52B —	$551.75K —	$35.14 —	$37.38 —	$1.52B —	0	-$0.24 —
Trisura TRRSF	$25.02 —	-0.24	$1.19B —	$200 —	$25.08 —	$25.7 —	$1.19B —	13.82	$1.81 —
Employers EIG	$48.51 —	+0.08	$1.18B —	$142.59K —	$48.16 —	$48.85 —	$1.18B —	10.27	$4.72 —
AMERISAFE AMSF	$49.25 —	-0.28	$941.85M —	$105.27K —	$48.85 —	$49.83 —	$941.85M —	17.04	$2.89 —
Tiptree TIPT	$22.32 —	+1.82	$836.86M —	$96.35K —	$22 —	$22.48 —	$836.86M —	16.90	$1.32 —
Hippo HIPO	$24.15 —	-1.55	$615.26M —	$120.8K —	$24.01 —	$24.87 —	$615.26M —	0	-$1.62 —
Investors Title Company ITIC	$231.23 —	-0.38	$437.82M —	$5.22K —	$225.68 —	$231.68 —	$437.82M —	14.12	$16.37 —
Ambac Financial AMBC	$7.52 —	-1.31	$389.31M —	$819.65K —	$7.4 —	$7.83 —	$389.31M —	0	-$0.13 —
MBIA MBI	$4.63 —	+0.87	$233.22M —	$248.15K —	$4.51 —	$4.76 —	$233.22M —	0	-$9.39 —
James River JRVR	$4.35 —	+1.4	$198.55M —	$164.55K —	$4.32 —	$4.41 —	$198.55M —	0	-$2.63 —
First Acceptance FACO	$3.45 —	+1.47	$131.76M —	$500 —	$3.45 —	$3.45 —	$131.76M —	5.07	$0.68 —
Quad M MMMM	$0.0002 —	0	$43.49K —	$124 —	$0.0001 —	$0.0001 —	$43.49K —	0	-$0.06 —
Medibank Private MDBPF	$2.77 —	0	$7.94B —	$740 —	$2.43 —	$2.43 —	$7.94B —	25.18	$0.11 —
Lancashire LCSHF	$7.4 —	0	$1.83B —	$3K —	$7.15 —	$7.15 —	$1.83B —	5.56	$1.33 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Positive Physicians PPHI	$6.9 —	0	$24.95M —	$2.15K —	$6.9 —	$6.95 —	$24.95M —	0	-$0.6 —
Triad Guaranty TGIC	$0.0002 —	0	$1.32M —	$100 —	$0.05 —	$0.05 —	$1.32M —	0	-$0.02 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.5 —
First Pet Life FPLF	$0 —	0	$3.38K —	$50K —	$0 —	$0 —	$3.38K —	0	$0 —
Trean Insurance TIG	$6.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}