国家/地区：美国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (24)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $58.38 — |
+0.53
|
$15.44B — | $938.00K — | $57.64 — | $58.71 — | $15.44B — | 110.15 | $0.53 — | ||
| Assurant AIZ | $225.43 — |
-0.81
|
$11.38B — | $265.67K — | $225.22 — | $228.69 — | $11.38B — | 13.73 | $16.41 — | ||
| AXIS Capital AXS | $102.21 — |
-0.03
|
$7.99B — | $497.51K — | $101.21 — | $102.59 — | $7.99B — | 8.46 | $12.08 — | ||
| First American Financial FAF | $65.99 — |
+0.35
|
$6.72B — | $281.53K — | $65.17 — | $66.06 — | $6.72B — | 14.19 | $4.65 — | ||
| Essent ESNT | $62.83 — |
+0.61
|
$6.19B — | $572.32K — | $62.12 — | $62.83 — | $6.19B — | 9.13 | $6.88 — | ||
| Radian RDN | $35.66 — |
+0.31
|
$4.83B — | $494.61K — | $35.23 — | $35.70 — | $4.83B — | 9.00 | $3.96 — | ||
| Assured Guaranty AGO | $90.21 — |
-0.36
|
$4.29B — | $244.91K — | $89.78 — | $91.05 — | $4.29B — | 11.05 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
-0.39
|
$4.10B — | $35.12K — | $20.56 — | $20.70 — | $4.10B — | 2.87 | $7.19 — | ||
| NMI NMIH | $38.53 — |
+1
|
$2.99B — | $410.62K — | $37.96 — | $38.54 — | $2.99B — | 8.04 | $4.79 — | ||
| Trupanion TRUP | $34.03 — |
-3.57
|
$1.47B — | $406.06K — | $33.85 — | $35.06 — | $1.47B — | 94.52 | $0.36 — | ||
| Employers EIG | $40.10 — |
+0.63
|
$942.81M — | $233.71K — | $39.87 — | $40.38 — | $942.81M — | 15.66 | $2.56 — | ||
| Hippo HIPO | $31.30 — |
-4.51
|
$792.99M — | $92.93K — | $31.27 — | $32.52 — | $792.99M — | 8.30 | $3.77 — | ||
| AMERISAFE AMSF | $40.36 — |
-1.08
|
$766.46M — | $127.32K — | $40.21 — | $41.01 — | $766.46M — | 15.52 | $2.60 — | ||
| Tiptree TIPT | $18.56 — |
-1.17
|
$702.01M — | $157.70K — | $18.50 — | $19.03 — | $702.01M — | 16.13 | $1.15 — | ||
| Investors Title Company ITIC | $264.39 — |
-1.98
|
$499.06M — | $28.24K — | $261.67 — | $269.07 — | $499.06M — | 13.91 | $19.00 — | ||
| MBIA MBI | $7.38 — |
-2.25
|
$372.64M — | $181.36K — | $7.37 — | $7.60 — | $372.64M — | 0 | -$3.59 — | ||
| James River JRVR | $5.78 — |
-1.87
|
$265.68M — | $171.18K — | $5.75 — | $5.93 — | $265.68M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.65 — |
+1.39
|
$133.76M — | $2.00K — | $3.59 — | $3.60 — | $133.76M — | 4.80 | $0.76 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Trisura TRRSF | $28.97 — |
+3.17
|
$1.38B — | $100.00 — | $29.08 — | $29.08 — | $1.38B — | 15.83 | $1.83 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}