国家/地区：美国，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (24)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $52.01 — |
-1.63
|
$13.75B — | $1.25M — | $51.96 — | $53.45 — | $13.75B — | 98.13 | $0.53 — | ||
| Assurant AIZ | $241.51 — |
+1.04
|
$12.19B — | $203.31K — | $238.85 — | $242.04 — | $12.19B — | 14.72 | $16.40 — | ||
| AXIS Capital AXS | $108.96 — |
+0.94
|
$8.52B — | $281.51K — | $107.32 — | $109.23 — | $8.52B — | 9.01 | $12.08 — | ||
| Essent ESNT | $65.87 — |
-0.59
|
$6.49B — | $398.97K — | $65.64 — | $66.39 — | $6.49B — | 9.57 | $6.88 — | ||
| First American Financial FAF | $61.74 — |
-1.98
|
$6.29B — | $675.01K — | $61.66 — | $63.43 — | $6.29B — | 13.27 | $4.65 — | ||
| Radian RDN | $36.55 — |
-0.6
|
$4.95B — | $351.07K — | $36.42 — | $36.90 — | $4.95B — | 9.22 | $3.96 — | ||
| Assured Guaranty AGO | $90.99 — |
+0.54
|
$4.33B — | $323.51K — | $90.27 — | $91.55 — | $4.33B — | 11.15 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.45 — |
-0.73
|
$4.06B — | $59.12K — | $20.45 — | $20.62 — | $4.06B — | 2.84 | $7.19 — | ||
| NMI NMIH | $41.40 — |
+0.8
|
$3.21B — | $362.90K — | $40.96 — | $41.59 — | $3.21B — | 8.64 | $4.79 — | ||
| Trupanion TRUP | $38.05 — |
+0.13
|
$1.64B — | $193.18K — | $37.98 — | $38.86 — | $1.64B — | 105.69 | $0.36 — | ||
| Employers EIG | $42.98 — |
+0.09
|
$1.01B — | $251.45K — | $42.97 — | $43.45 — | $1.01B — | 16.78 | $2.56 — | ||
| Hippo HIPO | $31.25 — |
+1.17
|
$791.72M — | $138.68K — | $30.31 — | $31.40 — | $791.72M — | 8.28 | $3.77 — | ||
| AMERISAFE AMSF | $39.10 — |
+0.1
|
$742.53M — | $137.44K — | $38.91 — | $39.64 — | $742.53M — | 15.03 | $2.60 — | ||
| Tiptree TIPT | $18.31 — |
+0.6
|
$692.55M — | $199.67K — | $18.16 — | $18.75 — | $692.55M — | 15.92 | $1.15 — | ||
| Investors Title Company ITIC | $250.43 — |
-1.5
|
$472.71M — | $10.84K — | $250.26 — | $254.00 — | $472.71M — | 13.17 | $19.01 — | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.11 — |
-1.66
|
$359.01M — | $340.52K — | $7.09 — | $7.30 — | $359.01M — | 0 | -$3.59 — | ||
| James River JRVR | $6.36 — |
+1.6
|
$292.34M — | $211.66K — | $6.26 — | $6.43 — | $292.34M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $4.05 — |
+2.53
|
$148.42M — | $1.10K — | $4.00 — | $4.00 — | $148.42M — | 5.32 | $0.76 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Lancashire LCSHF | $8.43 — |
0
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| Trisura TRRSF | $31.57 — |
+0.51
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.97 | $1.86 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}