国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (608)
- {{country.name}}
- 所有国家
- 美国 (608)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (98)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (15)
- 德国 (309)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
资产管理 (608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$972.40 — |
+0.03
|
$158.35B — | $49.29K — | $965.19 — | $977.82 — | $158.35B — | 24.46 | $39.75 — | ||
Blackstone
BX
US
|
$115.16 — |
+0.86
|
$140.76B — | $282.63K — | $113.96 — | $116.47 — | $140.76B — | 29.52 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.70 — |
+1.4
|
$124.69B — | $1.25K — | $40.00 — | $40.00 — | $124.69B — | 6.37 | $6.38 — | ||
|
KKR &
KKR
US
|
$92.71 — |
+0.06
|
$86.45B — | $390.75K — | $92.27 — | $94.11 — | $86.45B — | 31.53 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.85 — |
+0.43
|
$71.62B — | $61.45K — | $44.40 — | $44.88 — | $71.62B — | 28.75 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.30 — |
-0.17
|
$69.93B — | $202.99K — | $120.58 — | $122.09 — | $69.93B — | 76.28 | $1.59 — | ||
|
State Street
STT
US
|
$169.51 — |
+0.38
|
$46.91B — | $1.61M — | $168.72 — | $172.65 — | $46.91B — | 17.20 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$450.29 — |
-0.68
|
$40.48B — | $82.25K — | $448.27 — | $455.00 — | $40.48B — | 11.22 | $40.12 — | ||
Ares Management
ARES
US
|
$113.05 — |
+0.52
|
$37.29B — | $43.09K — | $111.79 — | $113.86 — | $37.29B — | 52.09 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.35 — |
+12.38
|
$33.67B — | $193.76K — | $8.27 — | $8.34 — | $33.67B — | 4.69 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$32.94 — |
+7.68
|
$33.21B — | $150.00 — | $30.89 — | $30.89 — | $33.21B — | 4.63 | $7.11 — | ||
Northern Trust
NTRS
US
|
$172.60 — |
-1.91
|
$31.94B — | $15.04K — | $172.60 — | $176.00 — | $31.94B — | 18.05 | $9.56 — | ||
Raymond James Financial
RJF
US
|
$149.68 — |
-0.57
|
$29.17B — | $51.50K — | $148.29 — | $150.02 — | $29.17B — | 14.12 | $10.60 — | ||
T. Rowe Price
TROW
US
|
$107.39 — |
+0.99
|
$23.01B — | $84.60K — | $106.14 — | $107.41 — | $23.01B — | 11.52 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.31 — |
-0.12
|
$22.75B — | $48.44K — | $105.05 — | $106.10 — | $22.75B — | 15.10 | $6.97 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $2.61K — | $19.11 — | $19.19 — | $20.90B — | 35.31 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.82 — |
+4.8
|
$17.44B — | $2.39K — | $16.72 — | $16.87 — | $17.44B — | 18.28 | $0.92 — | ||
Franklin Resources
BEN
US
|
$33.01 — |
+1.1
|
$17.15B — | $249.79K — | $32.66 — | $33.02 — | $17.15B — | 25.19 | $1.31 — | ||
|
TPG
TPG
US
|
$40.54 — |
+1.3
|
$15.58B — | $157.23K — | $39.80 — | $40.70 — | $15.58B — | 176.26 | $0.23 — | ||
The Carlyle
CG
US
|
$42.72 — |
+1.96
|
$15.38B — | $179.04K — | $41.90 — | $42.83 — | $15.38B — | 29.26 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$8.50 — |
+0.24
|
$13.25B — | $984.03K — | $8.40 — | $8.59 — | $13.25B — | 70.83 | $0.12 — | ||
|
Ares Capital
ARCC
US
|
$18.12 — |
+0.7
|
$13.01B — | $341.25K — | $17.93 — | $18.13 — | $13.01B — | 11.11 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$54.50 — |
-2.26
|
$12.67B — | $312.00 — | $54.75 — | $55.76 — | $12.67B — | 15.93 | $3.42 — | ||
Equitable
EQH
US
|
$44.68 — |
+1.92
|
$12.20B — | $293.32K — | $43.85 — | $44.69 — | $12.20B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.24 — |
+1.43
|
$11.63B — | $368.22K — | $25.88 — | $26.29 — | $11.63B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$339.39 — |
-0.24
|
$8.96B — | $6.81K — | $337.57 — | $344.55 — | $8.96B — | 13.92 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.94 — |
+0.03
|
$8.00B — | $105.94K — | $51.94 — | $51.96 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.48 — |
-0.04
|
$7.61B — | $227.73K — | $16.45 — | $16.50 — | $7.61B — | 8.00 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.12 — |
+0.71
|
$5.61B — | $137.22K — | $23.91 — | $24.12 — | $5.61B — | 12.62 | $1.91 — | ||
|
Onex
ONEXF
US
|
$73.48 — |
-0.75
|
$5.59B — | $200.00 — | $73.37 — | $73.87 — | $5.59B — | 8.84 | $8.28 — | ||
|
Victory Capital
VCTR
US
|
$83.34 — |
+1.47
|
$5.21B — | $12.26K — | $82.74 — | $83.59 — | $5.21B — | 18.72 | $4.45 — | ||
StepStone
STEP
US
|
$40.99 — |
+0.2
|
$5.17B — | $9.75K — | $40.73 — | $41.42 — | $5.17B — | 0 | -$6.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.19 — |
+0.08
|
$5.01B — | $13.81K — | $38.81 — | $39.20 — | $5.01B — | 97.97 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.34 — |
+0.31
|
$4.68B — | $36.04K — | $50.09 — | $50.34 — | $4.68B — | 10.59 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.75 — |
+0.87
|
$4.31B — | $9.63K — | $56.75 — | $57.55 — | $4.31B — | 11.01 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.83 — |
+0.8
|
$4.27B — | $126.53K — | $76.33 — | $77.52 — | $4.27B — | 12.97 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.89 — |
+0.18
|
$4.11B — | $61.36K — | $10.88 — | $10.93 — | $4.11B — | 9.39 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.83 — |
+0.47
|
$3.95B — | $3.18K — | $76.38 — | $76.84 — | $3.95B — | 25.44 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.20 — |
-0.19
|
$3.77B — | $25.75K — | $41.13 — | $41.32 — | $3.77B — | 4.80 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
0
|
$3.46B — | $53.81K — | $11.57 — | $11.57 — | $3.46B — | 41.33 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.62 — |
-0.5
|
$3.33B — | $20.38K — | $35.43 — | $35.76 — | $3.33B — | 11.06 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.55 — |
+1.21
|
$3.27B — | $78.76K — | $12.41 — | $12.56 — | $3.27B — | 16.29 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.11 — |
-0.54
|
$3.23B — | $13.77K — | $20.01 — | $20.15 — | $3.23B — | 4.45 | $4.51 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
-0.02
|
$3.07B — | $9.48K — | $27.50 — | $27.62 — | $3.07B — | 6.94 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.70 — |
-0.14
|
$3.03B — | $18.56K — | $24.61 — | $24.82 — | $3.03B — | 6.20 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
0
|
$2.91B — | $1.30M — | $7.75 — | $7.82 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
+0.1
|
$2.91B — | $46.26K — | $15.72 — | $15.74 — | $2.91B — | 29.69 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.05
|
$2.90B — | $43.53K — | $9.44 — | $9.46 — | $2.90B — | 6.90 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.44 — |
+1.28
|
$2.89B — | $85.60K — | $15.13 — | $15.49 — | $2.89B — | 8.62 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.17 — |
+0.43
|
$2.85B — | $57.62K — | $10.10 — | $10.18 — | $2.85B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.1
|
$2.80B — | $36.55K — | $11.98 — | $11.99 — | $2.80B — | 42.80 | $0.28 — | ||
|
Sprott
SII
US
|
$107.05 — |
+1.79
|
$2.76B — | $16.05K — | $106.03 — | $108.46 — | $2.76B — | 32.63 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.69 — |
+0.32
|
$2.71B — | $40.22K — | $12.64 — | $12.69 — | $2.71B — | 46.99 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.86 — |
+0.42
|
$2.51B — | $56.57K — | $11.80 — | $11.87 — | $2.51B — | 10.13 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.95 — |
+0.37
|
$2.48B — | $10.82K — | $34.78 — | $34.95 — | $2.48B — | 8.75 | $3.99 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+1.11
|
$2.44B — | $3.70K — | $18.03 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.60 — |
<0.01
|
$2.44B — | $43.53K — | $12.58 — | $12.62 — | $2.44B — | 42.01 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.73 — |
-0.22
|
$2.32B — | $12.59K — | $13.70 — | $13.79 — | $2.32B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.70 — |
+0.71
|
$2.27B — | $119.44K — | $10.57 — | $10.71 — | $2.27B — | 6.18 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.08 — |
+0.67
|
$2.25B — | $500.00 — | $12.10 — | $12.10 — | $2.25B — | 23.68 | $0.51 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.00 — |
-0.11
|
$2.23B — | $34.67K — | $13.91 — | $14.06 — | $2.23B — | 7.25 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.21 — |
-0.33
|
$2.23B — | $11.22K — | $18.19 — | $18.29 — | $2.23B — | 6.27 | $2.90 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.46 — |
-0.17
|
$2.22B — | $160.56K — | $7.39 — | $7.46 — | $2.22B — | 6.83 | $1.09 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.04 — |
-0.55
|
$2.02B — | $7.01K — | $26.88 — | $26.99 — | $2.02B — | 10.81 | $2.50 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.20 — |
-5.52
|
$1.94B — | $178.28K — | $27.59 — | $28.80 — | $1.94B — | 6.06 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
+0.22
|
$1.90B — | $55.86K — | $9.13 — | $9.14 — | $1.90B — | 31.50 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.02 — |
+0.04
|
$1.88B — | $68.01K — | $12.01 — | $12.02 — | $1.88B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.06 — |
+0.7
|
$1.86B — | $104.35K — | $13.02 — | $13.06 — | $1.86B — | 7.25 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.76 — |
-0.29
|
$1.85B — | $1.48K — | $34.92 — | $34.92 — | $1.85B — | 7.07 | $4.91 — | ||
|
Patria Investments
PAX
US
|
$10.97 — |
+0.83
|
$1.75B — | $35.03K — | $10.85 — | $11.00 — | $1.75B — | 20.69 | $0.53 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.27
|
$1.75B — | $37.84K — | $5.61 — | $5.62 — | $1.75B — | 5.73 | $0.98 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.87 — |
-0.26
|
$1.75B — | $5.28K — | $22.75 — | $22.98 — | $1.75B — | 5.36 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.72 — |
+0.18
|
$1.72B — | $920.54K — | $5.68 — | $5.72 — | $1.72B — | 10.21 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.60 — |
+0.41
|
$1.70B — | $7.45K — | $14.54 — | $14.61 — | $1.70B — | 7.68 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.48 — |
-0.83
|
$1.68B — | $8.05K — | $48.10 — | $48.65 — | $1.68B — | 6.71 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.43 — |
+0.08
|
$1.67B — | $47.54K — | $12.40 — | $12.45 — | $1.67B — | 35.50 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.38 — |
-0.23
|
$1.66B — | $24.88K — | $9.38 — | $9.40 — | $1.66B — | 5.97 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.73 — |
-0.13
|
$1.65B — | $29.43K — | $15.70 — | $15.77 — | $1.65B — | 7.41 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.45 — |
+1.61
|
$1.56B — | $38.85K — | $16.30 — | $16.45 — | $1.56B — | 14.30 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.38 — |
-0.32
|
$1.53B — | $56.28K — | $15.34 — | $15.41 — | $1.53B — | 7.15 | $2.15 — | ||
Central Securities
CET
US
|
$51.59 — |
-0.74
|
$1.52B — | $13.70K — | $51.25 — | $51.67 — | $1.52B — | 5.63 | $9.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.88 — |
-0.15
|
$1.52B — | $50.61K — | $16.84 — | $16.96 — | $1.52B — | 8.92 | $1.89 — | ||
General American Investors Company
GAM
US
|
$62.29 — |
-0.21
|
$1.49B — | $1.06K — | $62.40 — | $62.40 — | $1.49B — | 4.27 | $14.56 — | ||
Capital Southwest
CSWC
US
|
$23.21 — |
-0.39
|
$1.44B — | $93.78K — | $23.21 — | $23.38 — | $1.44B — | 12.21 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $89.27K — | $22.61 — | $22.66 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.03 — |
-0.36
|
$1.41B — | $12.34K — | $15.03 — | $15.11 — | $1.41B — | 9.44 | $1.59 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.48 — |
-0.23
|
$1.39B — | $10.58K — | $28.35 — | $28.52 — | $1.39B — | 7.59 | $3.75 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
-0.35
|
$1.39B — | $129.81K — | $8.50 — | $8.51 — | $1.39B — | 9.34 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
-0.18
|
$1.24B — | $31.79K — | $10.79 — | $10.82 — | $1.24B — | 33.79 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
0
|
$1.23B — | $50.43K — | $7.61 — | $7.62 — | $1.23B — | 22.39 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.34 — |
+0.5
|
$1.22B — | $42.26K — | $21.23 — | $21.65 — | $1.22B — | 4.77 | $4.47 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
+0.24
|
$1.22B — | $57.06K — | $10.37 — | $10.39 — | $1.22B — | 49.45 | $0.21 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.09 — |
-0.35
|
$1.15B — | $67.00K — | $7.07 — | $7.10 — | $1.15B — | 6.95 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.29 — |
+0.88
|
$1.15B — | $1.07M — | $2.23 — | $2.29 — | $1.15B — | 0 | -$0.37 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.24 — |
-0.14
|
$1.13B — | $20.13K — | $21.19 — | $21.24 — | $1.13B — | 7.12 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
-0.17
|
$1.09B — | $8.86K — | $17.95 — | $17.98 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.32 — |
+0.16
|
$1.08B — | $23.43K — | $9.27 — | $9.32 — | $1.08B — | 15.03 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.14 — |
-0.1
|
$1.07B — | $64.58K — | $10.11 — | $10.15 — | $1.07B — | 6.45 | $1.57 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.20 — |
-0.98
|
$1.06B — | $3.45K — | $13.18 — | $13.26 — | $1.06B — | 5.64 | $2.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||