国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.49 — |
+0.45
|
$176.54B — | $2.21M — | $141.11 — | $144.71 — | $176.54B — | 41.23 | $3.48 — | |
| BlackRock BLK | $1,075.21 — |
+1.44
|
$166.77B — | $257.9K — | $1,053.63 — | $1,082.56 — | $166.77B — | 27.71 | $38.8 — | |
| KKR & KKR | $119.11 — |
+0.69
|
$110.24B — | $1.3M — | $116.54 — | $120.55 — | $110.24B — | 56.18 | $2.12 — | |
| Brookfield Asset Management BAM | $54.07 — |
+0.33
|
$87.49B — | $1.1M — | $53.3 — | $54.56 — | $87.49B — | 37.81 | $1.43 — | |
| Apollo Global Management APO | $133.72 — |
+2.46
|
$76.49B — | $2.96M — | $129.8 — | $135.86 — | $76.49B — | 24.99 | $5.35 — | |
| The Bank of New York Mellon BK | $108.84 — |
+0.78
|
$75.9B — | $823.56K — | $107.3 — | $108.98 — | $75.9B — | 15.70 | $6.93 — | |
| 3i Group plc TGOPY | $14.35 — |
+0.49
|
$56.56B — | $122.4K — | $14.28 — | $14.38 — | $56.56B — | 8.39 | $1.71 — | |
| Ares Management ARES | $152.99 — |
-0.01
|
$49.98B — | $719.62K — | $149.18 — | $154.3 — | $49.98B — | 86.92 | $1.76 — | |
| Ameriprise Financial AMP | $461.7 — |
+2.15
|
$42.89B — | $272.79K — | $449.35 — | $462.48 — | $42.89B — | 12.69 | $36.37 — | |
| State Street STT | $116.42 — |
+0.23
|
$32.52B — | $719.75K — | $115.25 — | $117.05 — | $32.52B — | 12.35 | $9.42 — | |
| Blue Owl Capital OWL | $15.73 — |
+0.42
|
$24.37B — | $8.17M — | $15.27 — | $16.03 — | $24.37B — | 142.95 | $0.11 — | |
| Northern Trust NTRS | $128.76 — |
+0.96
|
$24.35B — | $311.92K — | $126.26 — | $128.92 — | $24.35B — | 14.98 | $8.59 — | |
| T. Rowe Price TROW | $102.12 — |
+0.84
|
$22.29B — | $709.07K — | $100.81 — | $102.43 — | $22.29B — | 11.13 | $9.17 — | |
| TPG TPG | $52.8 — |
-1.14
|
$19.95B — | $1.18M — | $52.22 — | $54.13 — | $19.95B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.21 — |
+2.05
|
$18.88B — | $964.43K — | $50.51 — | $52.48 — | $18.88B — | 15.26 | $3.42 — | |
| Principal Financial PFG | $81.96 — |
-0.12
|
$18.01B — | $753.63K — | $81.51 — | $82.51 — | $18.01B — | 12.01 | $6.82 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.74B — | $3K — | $3.15 — | $3.15 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.75 — |
+0.19
|
$17.74B — | $22.55K — | $15.6 — | $15.75 — | $17.74B — | 54.31 | $0.29 — | |
| State Street Corporation STT-PG | $22.95 — |
+0.58
|
$17.64B — | $28.73K — | $22.81 — | $23 — | $17.64B — | 3.11 | $7.38 — | |
| Ares Capital ARCC | $20.38 — |
+0.54
|
$14.59B — | $1.85M — | $19.99 — | $20.42 — | $14.59B — | 10.24 | $1.99 — | |
| Julius Bär Gruppe AG JBAXY | $13.36 — |
+1.44
|
$13.75B — | $521 — | $13.36 — | $13.36 — | $13.75B — | 12.72 | $1.05 — | |
| Franklin Resources BEN | $22.77 — |
+0.8
|
$11.82B — | $1.54M — | $22.52 — | $22.81 — | $11.82B — | 44.64 | $0.51 — | |
| Invesco IVZ | $23.45 — |
+0.88
|
$10.44B — | $1.51M — | $23.03 — | $23.49 — | $10.44B — | 15.94 | $1.47 — | |
| StepStone STEP | $62.33 — |
+0.81
|
$7.71B — | $153.71K — | $61.11 — | $62.59 — | $7.71B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.31 — |
+0.36
|
$7.65B — | $2.33M — | $18.2 — | $18.35 — | $7.65B — | 7.78 | $2.35 — | |
| Affiliated Managers AMG | $255.94 — |
+1.79
|
$7.27B — | $166.13K — | $251.49 — | $259.47 — | $7.27B — | 15.32 | $16.7 — | |
| Hamilton Lane Incorporated HLNE | $124.15 — |
+1.53
|
$6.96B — | $389.51K — | $122.98 — | $126.33 — | $6.96B — | 23.78 | $5.22 — | |
| Janus Henderson JHG | $43.4 — |
+0.21
|
$6.7B — | $387.01K — | $42.77 — | $43.63 — | $6.7B — | 12.80 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.18 — |
-0.15
|
$6.03B — | $783.11K — | $25.86 — | $26.31 — | $6.03B — | 9.31 | $2.81 — | |
| Onex ONEXF | $84.5 — |
-1.61
|
$5.79B — | $75 — | $84.5 — | $84.5 — | $5.79B — | 11.52 | $7.33 — | |
| Main Street Capital MAIN | $57.26 — |
+0.15
|
$5.12B — | $378.07K — | $56.13 — | $57.28 — | $5.12B — | 9.41 | $6.08 — | |
| Victory Capital VCTR | $62.28 — |
+1.24
|
$4.16B — | $119.1K — | $60.75 — | $62.77 — | $4.16B — | 15.57 | $4 — | |
| FS KKR Capital FSK | $14.83 — |
-0.64
|
$4.15B — | $1.62M — | $14.6 — | $14.92 — | $4.15B — | 19.00 | $0.78 — | |
| Federated Hermes FHI | $50.17 — |
+1.2
|
$3.89B — | $231.86K — | $49.47 — | $50.31 — | $3.89B — | 10.49 | $4.78 — | |
| Golub Capital BDC GBDC | $14.06 — |
-0.11
|
$3.74B — | $711.5K — | $13.9 — | $14.11 — | $3.74B — | 9.89 | $1.42 — | |
| DNP Select Income Fund DNP | $10.04 — |
+0.6
|
$3.74B — | $376.2K — | $9.96 — | $10.06 — | $3.74B — | 4.32 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.37 — |
+0.37
|
$3.58B — | $68.25K — | $39.13 — | $39.53 — | $3.58B — | 13.03 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.09 — |
-1.31
|
$3.57B — | $179.73K — | $12.02 — | $12.25 — | $3.57B — | 0 | -$1.78 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.65 — |
+0.13
|
$3.48B — | $830.81K — | $11.61 — | $11.71 — | $3.48B — | 291.12 | $0.04 — | |
| Cohen & Steers CNS | $67.61 — |
+0.69
|
$3.45B — | $119.66K — | $67.06 — | $67.96 — | $3.45B — | 21.19 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.89 — |
-0.2
|
$3.38B — | $170.85K — | $37.65 — | $37.98 — | $3.38B — | 4.32 | $8.76 — | |
| Hercules Capital HTGC | $18.02 — |
+0.25
|
$3.27B — | $667.82K — | $17.78 — | $18.05 — | $3.27B — | 10.35 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.23 — |
+1.33
|
$3.12B — | $129.66K — | $43.26 — | $44.26 — | $3.12B — | 11.92 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.16 — |
+0.63
|
$3.07B — | $195.69K — | $18.86 — | $19.25 — | $3.07B — | 11.01 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.44
|
$2.91B — | $435.04K — | $8.13 — | $8.16 — | $2.91B — | 10.45 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.22 — |
+0.49
|
$2.82B — | $416.47K — | $9.11 — | $9.23 — | $2.82B — | 18.81 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.33 — |
+1.2
|
$2.8B — | $140.7K — | $23.06 — | $23.39 — | $2.8B — | 7.64 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.95 — |
-0.08
|
$2.79B — | $547.17K — | $11.93 — | $12 — | $2.79B — | 199.16 | $0.06 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.55 — |
-0.12
|
$2.68B — | $579.8K — | $12.54 — | $12.61 — | $2.68B — | 62.72 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
+0.06
|
$2.62B — | $439.81K — | $13.67 — | $13.77 — | $2.62B — | 9.57 | $1.43 — | |
| Brookfield Business BBUC | $35.47 — |
+0.57
|
$2.5B — | $25.91K — | $35.14 — | $35.7 — | $2.5B — | 0 | -$14.35 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.75 — |
+0.64
|
$2.48B — | $66.84K — | $15.57 — | $15.79 — | $2.48B — | 8.79 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.6 — |
-0.08
|
$2.44B — | $309.7K — | $12.59 — | $12.67 — | $2.44B — | 0 | $0 — | |
| Patria Investments PAX | $15.07 — |
+0.33
|
$2.4B — | $340.29K — | $14.51 — | $15.12 — | $2.4B — | 27.90 | $0.54 — | |
| Cornerstone Strategic Investment Fund CLM | $8.26 — |
+0.24
|
$2.34B — | $856.88K — | $8.22 — | $8.27 — | $2.34B — | 8.69 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.83 — |
+0.76
|
$2.33B — | $262.03K — | $23.7 — | $23.85 — | $2.33B — | 5.10 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.21 — |
+1.34
|
$2.32B — | $1.32M — | $12.97 — | $13.27 — | $2.32B — | 7.90 | $1.67 — | |
| Fairfax India FFXDF | $16.93 — |
-0.18
|
$2.28B — | $300 — | $16.93 — | $16.93 — | $2.28B — | 34.55 | $0.49 — | |
| GCM Grosvenor GCMG | $11.67 — |
+1.52
|
$2.18B — | $490K — | $11.58 — | $11.7 — | $2.18B — | 64.80 | $0.18 — | |
| Sprott SII | $82.26 — |
+0.4
|
$2.13B — | $119.64K — | $78.79 — | $85.19 — | $2.13B — | 42.40 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $21.79 — |
-2.37
|
$2.05B — | $661.08K — | $21.37 — | $22.12 — | $2.05B — | 10.84 | $2.01 — | |
| Burford Capital BUR | $9.15 — |
-3.43
|
$2B — | $2.65M — | $9.11 — | $9.59 — | $2B — | 8.46 | $1.08 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.42 — |
+0.88
|
$1.93B — | $280.82K — | $11.32 — | $11.47 — | $1.93B — | 3.56 | $3.2 — | |
| Royce Small-Cap Trust RVT | $15.92 — |
+1.34
|
$1.9B — | $118.73K — | $15.75 — | $16 — | $1.9B — | 11.79 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.09 — |
+0.22
|
$1.89B — | $726.74K — | $9.08 — | $9.13 — | $1.89B — | 60.60 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.61 — |
+0.74
|
$1.88B — | $109.38K — | $24.37 — | $24.65 — | $1.88B — | 35.66 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.02 — |
+0.67
|
$1.86B — | $256.92K — | $5.97 — | $6.03 — | $1.86B — | 6.68 | $0.9 — | |
| Liberty All-Star Equity Fund USA | $6.26 — |
+0.32
|
$1.85B — | $1.17M — | $6.2 — | $6.26 — | $1.85B — | 9.07 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.91 — |
+0.18
|
$1.83B — | $200.15K — | $13.81 — | $13.94 — | $1.83B — | 7.64 | $1.82 — | |
| Tri-Continental TY | $34.09 — |
+0.56
|
$1.78B — | $28.82K — | $33.93 — | $34.15 — | $1.78B — | 7.74 | $4.4 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.95 — |
-0.5
|
$1.73B — | $361.04K — | $11.94 — | $12.05 — | $1.73B — | 15.51 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.53 — |
+0.97
|
$1.7B — | $90.8K — | $14.4 — | $14.55 — | $1.7B — | 10.09 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.98 — |
+0.23
|
$1.68B — | $69.44K — | $21.76 — | $22.02 — | $1.68B — | 13.48 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.97 — |
+0.34
|
$1.61B — | $266.24K — | $11.91 — | $12.04 — | $1.61B — | 8.61 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.03 — |
+0.38
|
$1.6B — | $332.14K — | $8.98 — | $9.06 — | $1.6B — | 9.31 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.96 — |
-0.07
|
$1.58B — | $182.46K — | $22.86 — | $23.1 — | $1.58B — | 3.69 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
+0.28
|
$1.51B — | $256.16K — | $9.43 — | $9.49 — | $1.51B — | 9.25 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.45 — |
+0.42
|
$1.51B — | $89.12K — | $14.34 — | $14.52 — | $1.51B — | 11.55 | $1.25 — | |
| BlackRock Science and Technology Trust BST | $42.88 — |
+0.28
|
$1.49B — | $67.61K — | $42.63 — | $42.99 — | $1.49B — | 8.97 | $4.78 — | |
| Central Securities CET | $51.11 — |
+0.67
|
$1.48B — | $33.09K — | $50.67 — | $51.35 — | $1.48B — | 6.84 | $7.47 — | |
| General American Investors Company GAM | $63.32 — |
+0.22
|
$1.47B — | $1.66K — | $62.93 — | $63.56 — | $1.47B — | 7.12 | $8.89 — | |
| Oxford Lane Capital OXLC | $15.24 — |
+0.2
|
$1.47B — | $486.28K — | $15.18 — | $15.37 — | $1.47B — | 10.16 | $1.5 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.29
|
$1.44B — | $39.79K — | $22.55 — | $22.7 — | $1.44B — | 24.79 | $0.91 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.21 — |
+0.8
|
$1.38B — | $67.67K — | $28 — | $28.32 — | $1.38B — | 10.60 | $2.66 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.94 — |
-0.26
|
$1.32B — | $8.52K — | $20.83 — | $21.04 — | $1.32B — | 17.82 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.54 — |
-0.3
|
$1.32B — | $349.53K — | $11.52 — | $11.62 — | $1.32B — | 10.58 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.96 — |
+0.18
|
$1.28B — | $482.67K — | $7.95 — | $7.97 — | $1.28B — | 14.22 | $0.56 — | |
| Cornerstone Total Return Fund CRF | $8.07 — |
+0.42
|
$1.24B — | $474.16K — | $8.02 — | $8.08 — | $1.24B — | 9.28 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.34 — |
-0.11
|
$1.24B — | $298.37K — | $23.11 — | $23.4 — | $1.24B — | 8.39 | $2.78 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.64 — |
-0.28
|
$1.22B — | $278.75K — | $10.64 — | $10.74 — | $1.22B — | 46.26 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.9 — |
+0.94
|
$1.21B — | $134.63K — | $12.75 — | $12.91 — | $1.21B — | 18.69 | $0.69 — | |
| Prospect Capital PSEC | $2.54 — |
-1.55
|
$1.18B — | $3.67M — | $2.52 — | $2.58 — | $1.18B — | 0 | -$1.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.35
|
$1.17B — | $123.42K — | $10.02 — | $10.07 — | $1.17B — | 14.16 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
-0.05
|
$1.14B — | $65.28K — | $18.75 — | $18.9 — | $1.14B — | 12.28 | $1.53 — | |
| P10 PX | $10.37 — |
+0.58
|
$1.14B — | $101.17K — | $10.24 — | $10.46 — | $1.14B — | 79.76 | $0.13 — | |
| Capital Southwest CSWC | $20.48 — |
+2.56
|
$1.14B — | $524.08K — | $19.93 — | $20.5 — | $1.14B — | 12.48 | $1.64 — | |
| Goldman Sachs BDC GSBD | $9.79 — |
+0.08
|
$1.12B — | $440.26K — | $9.67 — | $9.81 — | $1.12B — | 7.83 | $1.25 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.83 — |
-0.08
|
$1.1B — | $74.77K — | $19.71 — | $19.88 — | $1.1B — | 15.13 | $1.31 — | |
| Virtus Investment Partners VRTS | $161.66 — |
+1.12
|
$1.09B — | $40.7K — | $158.72 — | $162.44 — | $1.09B — | 8.30 | $19.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||