Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
总市值
$117.13B
总容积
BTC 60.32%   •   ETH 7.00%
比特币主导

国家/地区：美国，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (703)
所有交流
所有版块
资产管理 (703)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127.45 —
-7.21
$167.4B — $8.21M — $123.4 — $134 — $167.4B — 37.93 $3.36 —
BlackRock  BLK $858.78 —
-4.27
$139.07B — $1.08M — $833.1 — $880.41 — $139.07B — 21.36 $40.19 —
KKR &  KKR $101.87 —
-7.78
$101.93B — $11.49M — $98.02 — $106.82 — $101.93B — 33.62 $3.03 —
Brookfield Asset Management  BAM $46.08 —
-2
$76.61B — $3.05M — $44.91 — $47 — $76.61B — 36.86 $1.25 —
Apollo Global Management  APO $123.93 —
-3.52
$73.28B — $10.68M — $117.35 — $125.82 — $73.28B — 17.50 $7.08 —
The Bank of New York Mellon  BK $76.61 —
-3.45
$56.97B — $4.57M — $74.63 — $78.52 — $56.97B — 13.68 $5.6 —
3i Group plc  TGOPY $25.85 —
+2.17
$49.91B — $46.8K — $25.2 — $25.98 — $49.91B — 9.33 $2.77 —
Ameriprise Financial  AMP $456.52 —
-3.48
$45.32B — $891.93K — $438.98 — $462.25 — $45.32B — 14.30 $31.91 —
Ares Management  ARES $135.77 —
-4.64
$44.9B — $3.93M — $130.7 — $139.09 — $44.9B — 69.98 $1.94 —
Blue Owl Capital  OWL $17.19 —
-5.55
$27.8B — $9.38M — $16.6 — $17.63 — $27.8B — 90.47 $0.19 —
State Street  STT $79 —
-4.03
$23.76B — $2.5M — $76.26 — $80.51 — $23.76B — 10.02 $7.88 —
T. Rowe Price  TROW $85.95 —
-4.68
$20.04B — $3.01M — $83.16 — $88.58 — $20.04B — 9.85 $8.72 —
Northern Trust  NTRS $87.94 —
-5.71
$18.2B — $2.05M — $85.69 — $91.31 — $18.2B — 9.55 $9.2 —
Legal & General  LGGNF $3.07 —
0
$17.84B — $200 — $2.78 — $2.82 — $17.84B — 76.75 $0.04 —
Principal Financial  PFG $71.96 —
-6.87
$17.38B — $2.04M — $71 — $75.67 — $17.38B — 11.56 $6.22 —
Legal & General Group Plc  LGGNY $14.85 —
-1.33
$17.26B — $66.46K — $14.31 — $14.86 — $17.26B — 82.50 $0.18 —
State Street Corporation  STT-PG $22.24 —
-1.29
$17.1B — $89.64K — $22.01 — $22.5 — $17.1B — 3.01 $7.38 —
TPG  TPG $43.8 —
-4.51
$16.18B — $2.76M — $41.75 — $44.57 — $16.18B — 0 -$0.42 —
The Carlyle  CG $36.63 —
-7.41
$14.3B — $4.27M — $35.74 — $38.71 — $14.3B — 14.30 $2.56 —
Ares Capital  ARCC $19.84 —
-4.89
$14.29B — $6.97M — $19.54 — $20.62 — $14.29B — 8.55 $2.32 —
Julius Bär Gruppe AG  JBAXY $11.76 —
-1.42
$12.05B — $111.12K — $11.63 — $11.93 — $12.05B — 10.40 $1.13 —
Franklin Resources  BEN $17.72 —
-4.63
$9.76B — $5.62M — $17.18 — $18.34 — $9.76B — 29.04 $0.61 —
SEI Investments Company  SEIC $71.04 —
-2.72
$9.28B — $882.48K — $69.38 — $71.85 — $9.28B — 16.55 $4.29 —
Hamilton Lane Incorporated  HLNE $138.07 —
-6.13
$8.38B — $555.63K — $134.06 — $144.99 — $8.38B — 27.17 $5.08 —
PIMCO Dynamic Income Fund  PDI $17.99 —
-5.32
$6.71B — $3.97M — $17.76 — $18.86 — $6.71B — 8.60 $2.09 —
Blackstone Secured Lending Fund  BXSL $27.34 —
-5.69
$6.6B — $2.53M — $26.91 — $28.57 — $6.6B — 8.41 $3.25 —
Invesco  IVZ $12.69 —
-7.03
$6.11B — $9.64M — $12.3 — $13.5 — $6.11B — 11.53 $1.1 —
M&G  MGPUF $2.4 —
0
$5.88B — $1.4K — $2.24 — $2.24 — $5.88B — 0 -$0.19 —
StepStone  STEP $45.67 —
-6.3
$5.45B — $811.89K — $43.59 — $47.44 — $5.45B — 0 -$1.84 —
FS KKR Capital  FSK $18.67 —
-4.7
$5.23B — $2.94M — $18.19 — $19.39 — $5.23B — 8.93 $2.09 —
Janus Henderson  JHG $30.44 —
-8.23
$5.23B — $2.01M — $29.79 — $32.28 — $5.23B — 12.95 $2.35 —
Onex  ONEXF $62.38 —
0
$4.76B — $700 — $63.08 — $67.96 — $4.76B — 16.72 $3.73 —
Main Street Capital  MAIN $51.48 —
-2.76
$4.69B — $605.3K — $50.1 — $52.8 — $4.69B — 9.04 $5.69 —
Affiliated Managers  AMG $153.53 —
-3.94
$4.68B — $277.79K — $149.72 — $157.28 — $4.68B — 10.55 $14.54 —
AllianceBernstein Holding L.P  AB $35.71 —
-0.53
$3.97B — $413.79K — $34.55 — $36.12 — $3.97B — 9.67 $3.69 —
Cohen & Steers  CNS $73.75 —
-4.22
$3.92B — $298.61K — $72.32 — $75.35 — $3.92B — 25.87 $2.85 —
Victory Capital  VCTR $54.06 —
-6.68
$3.89B — $402.85K — $51.64 — $55.66 — $3.89B — 13.21 $4.09 —
Golub Capital BDC  GBDC $13.64 —
-3.06
$3.74B — $2.15M — $13.38 — $13.96 — $3.74B — 10.57 $1.29 —
DNP Select Income Fund  DNP $9.23 —
-1.7
$3.47B — $1.07M — $9.16 — $9.52 — $3.47B — 4.06 $2.27 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.61 —
-0.84
$3.2B — $2.74M — $10.4 — $10.66 — $3.2B — 5.61 $1.89 —
Federated Hermes  FHI $36.89 —
-2.28
$3.06B — $900.77K — $35.97 — $37.55 — $3.06B — 11.42 $3.23 —
Hercules Capital  HTGC $16.83 —
-3.77
$3.03B — $1.52M — $16.5 — $17.31 — $3.03B — 10.85 $1.55 —
Burford Capital  BUR $12.21 —
-5.2
$2.83B — $1.04M — $11.81 — $12.48 — $2.83B — 19.38 $0.63 —
Reaves Utility Income Fund  UTG $29.98 —
+0.57
$2.64B — $418.24K — $29.33 — $30.42 — $2.64B — 2.87 $10.41 —
Artisan Partners Asset Management  APAM $35.01 —
-5.74
$2.6B — $798.58K — $33.64 — $36.44 — $2.6B — 10.14 $3.45 —
Nuveen Quality Municipal Income Fund  NAD $10.78 —
-2.88
$2.59B — $1.72M — $10.76 — $11.04 — $2.59B — 5.55 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.48 —
-1.46
$2.49B — $840.61K — $11.34 — $11.58 — $2.49B — 4.48 $2.56 —
Calamos Strategic Total Return Fund  CSQ $14.83 —
-3.07
$2.45B — $341.94K — $14.5 — $15.2 — $2.45B — 2.84 $5.21 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.74 —
-4.93
$2.43B — $1.54M — $12.68 — $13.29 — $2.43B — 9.43 $1.35 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.14 —
-4.42
$2.4B — $1.79M — $7.09 — $7.43 — $2.4B — 8.81 $0.81 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.68 —
-2.04
$2.4B — $974.39K — $7.51 — $7.83 — $2.4B — 4.04 $1.9 —
Guggenheim Strategic Opportunities Fund  GOF $14.19 —
-3.21
$2.38B — $1.22M — $14.03 — $14.66 — $2.38B — 6.92 $2.05 —
GCM Grosvenor  GCMG $12.47 —
-0.72
$2.33B — $586.41K — $12.28 — $12.68 — $2.33B — 415.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.47 —
-1.88
$2.26B — $838.2K — $11.37 — $11.6 — $2.26B — 5.00 $2.29 —
Cohen & Steers Infrastructure Fund  UTF $23.24 —
-0.3
$2.25B — $319.48K — $22.87 — $23.63 — $2.25B — 8.18 $2.84 —
Adams Diversified Equity Fund  ADX $18.12 —
-3.21
$2.2B — $386.98K — $17.82 — $18.56 — $2.2B — 4.05 $4.47 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.18 —
-3.09
$2.14B — $356.27K — $12.97 — $13.55 — $2.14B — 3.12 $4.22 —
Oxford Lane Capital  OXLC $4.4 —
-6.18
$2.08B — $9.25M — $4.37 — $4.6 — $2.08B — 5.78 $0.76 —
Fairfax India  FFXDF $15.61 —
+0.39
$2.06B — $12.26K — $14.92 — $15.62 — $2.06B — 0 -$0.31 —
The Gabelli Dividend & Income Trust  GDV $22.16 —
-2.72
$2.03B — $248.94K — $21.62 — $22.81 — $2.03B — 6.59 $3.36 —
Sixth Street Specialty Lending  TSLX $19.79 —
-2.89
$1.91B — $774.48K — $19.52 — $20.52 — $1.91B — 10.04 $1.97 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.81 —
-4.08
$1.91B — $1.28M — $10.43 — $11.06 — $1.91B — 2.04 $5.28 —
Liberty All-Star Equity Fund  USA $6.26 —
-1.88
$1.84B — $1.1M — $6.09 — $6.36 — $1.84B — 7.03 $0.89 —
Cornerstone Strategic Investment Fund  CLM $7.11 —
-2.47
$1.84B — $3.16M — $6.93 — $7.23 — $1.84B — 4.67 $1.52 —
Nuveen Municipal Value Fund  NUV $8.48 —
-0.93
$1.78B — $799.58K — $8.43 — $8.58 — $1.78B — 8.92 $0.95 —
Brookfield Business  BBUC $23.36 —
-4.46
$1.73B — $113.46K — $22.7 — $23.99 — $1.73B — 0 -$11.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Prospect Capital  PSEC $3.49 —
-6.18
$1.65B — $4.28M — $3.46 — $3.69 — $1.65B — 0 -$0.2 —
The Gabelli Equity Trust  GAB $5.16 —
-3.19
$1.64B — $754.04K — $5.08 — $5.25 — $1.64B — 8.06 $0.64 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.41 —
-2.33
$1.63B — $149.11K — $20.71 — $21.8 — $1.63B — 3.30 $6.48 —
Patria Investments  PAX $9.88 —
-5.45
$1.62B — $594.42K — $9.63 — $10.3 — $1.62B — 21.95 $0.45 —
Royce Small-Cap Trust  RVT $13.06 —
-4.32
$1.61B — $365.7K — $12.82 — $13.45 — $1.61B — 10.12 $1.29 —
Nuveen California Quality Municipal Income Fund  NAC $10.57 —
-1.4
$1.55B — $897.44K — $10.47 — $10.7 — $1.55B — 13.90 $0.76 —
Cohen & Steers Quality Income Realty Fund  RQI $11.1 —
-2.46
$1.53B — $384.02K — $10.88 — $11.37 — $1.53B — 15.41 $0.72 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.51 —
-2.49
$1.5B — $192.91K — $12.06 — $12.82 — $1.5B — 4.38 $2.85 —
Tri-Continental  TY $28.24 —
-3.88
$1.48B — $94.52K — $27.77 — $29.74 — $1.48B — 4.54 $6.21 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.99 —
-2.32
$1.45B — $391.9K — $7.8 — $8.14 — $1.45B — 9.29 $0.86 —
BlackRock Corporate High Yield Fund  HYT $8.75 —
-5.41
$1.43B — $1.32M — $8.69 — $9.18 — $1.43B — 10.67 $0.82 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.7 —
-0.05
$1.36B — $601.01K — $20.61 — $20.86 — $1.36B — 22.74 $0.91 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.52 —
-0.11
$1.34B — $560.28K — $16.94 — $17.77 — $1.34B — 3.42 $5.12 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.38 —
-3.21
$1.33B — $198.75K — $12.02 — $12.7 — $1.33B — 5.75 $2.15 —
DoubleLine Income Solutions Fund  DSL $11.27 —
-4.65
$1.32B — $826.16K — $11.22 — $11.76 — $1.32B — 4.69 $2.4 —
The Gabelli Equity Trust Inc.  GAB-PH $20.84 —
-0.33
$1.32B — $8.17K — $20.57 — $20.88 — $1.32B — 17.73 $1.18 —
BlackRock Science and Technology Term Trust  BSTZ $16.81 —
-5.4
$1.25B — $251.09K — $16.6 — $17.6 — $1.25B — 2.25 $7.44 —
Central Securities  CET $42.6 —
-1.5
$1.25B — $120.47K — $41.76 — $45.26 — $1.25B — 4.25 $10 —
Goldman Sachs BDC  GSBD $10.2 —
-3.23
$1.2B — $1.5M — $9.96 — $10.46 — $1.2B — 18.54 $0.55 —
P10  PX $10.44 —
-1.51
$1.2B — $712.48K — $10.1 — $10.54 — $1.2B — 65.25 $0.16 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.48 —
-4.22
$1.15B — $252.77K — $21.99 — $23.5 — $1.15B — 3.60 $6.23 —
General American Investors Company  GAM $47.96 —
-2.1
$1.15B — $37.2K — $46.78 — $49.22 — $1.15B — 4.53 $10.58 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
Sprott  SII $44.01 —
+2.61
$1.14B — $249.81K — $42.21 — $44.7 — $1.14B — 22.45 $1.96 —
BlackRock Science and Technology Trust  BST $32.29 —
-1.19
$1.13B — $115.2K — $31.09 — $32.72 — $1.13B — 4.15 $7.77 —
Nuveen Municipal High Income Opportunity Fund  NMZ $9.75 —
-3.37
$1.13B — $704.25K — $9.68 — $10.04 — $1.13B — 4.29 $2.27 —
Eaton Vance Limited Duration Income Fund  EVV $9.52 —
-1.55
$1.12B — $193.99K — $9.3 — $9.69 — $1.12B — 6.34 $1.5 —
Bridge Inv  BRDG $8.61 —
-4.01
$1.11B — $245.8K — $8.24 — $8.72 — $1.11B — 71.75 $0.12 —
Virtus Investment Partners  VRTS $148.03 —
-7.41
$1.1B — $55.67K — $145.41 — $154.09 — $1.1B — 9.47 $15.63 —
AMTD IDEA Group  AMTD $1.04 —
+6.43
$1.09B — $13.84K — $0.9699 — $1.05 — $1.09B — 0 -$157.5 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.37 —
-0.78
$1.09B — $131.48K — $19.51 — $20.45 — $1.09B — 3.86 $5.27 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $10.97 —
-3.86
$1.08B — $229.46K — $10.84 — $11.32 — $1.08B — 16.87 $0.65 —
Nuveen Floating Rate Income Fund  JFR $7.74 —
-2.89
$1.07B — $1.11M — $7.71 — $7.97 — $1.07B — 8.32 $0.93 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看