Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$81.88B
总容积
BTC 61.71%     ETH 7.10%
比特币主导

国家/地区:美国,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (703)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.86
+2.6
$167.18B $1.5M $135.27 $138.33 $167.18B 41.59 $3.29
BlackRock  BLK $929
+1.4
$144.02B $125.97K $924.32 $934.67 $144.02B 22.58 $41.13
KKR &  KKR $116.78
+2
$107.77B $768.33K $115.99 $118.41 $107.77B 35.71 $3.27
Brookfield Asset Management  BAM $54.67
+2.68
$89.86B $282.56K $54.08 $54.71 $89.86B 42.70 $1.28
Apollo Global Management  APO $135.39
-1.82
$77.23B $1.42M $133 $136.95 $77.23B 18.44 $7.34
The Bank of New York Mellon  BK $82.37
+1.8
$58.93B $975.25K $81.97 $83.31 $58.93B 13.43 $6.13
3i Group plc  TGOPY $28.61
+0.92
$55.38B $2.93K $28.56 $28.67 $55.38B 9.79 $2.92
Ares Management  ARES $157.02
+3.12
$51.28B $285.04K $154.76 $157.84 $51.28B 76.97 $2.04
Ameriprise Financial  AMP $482.08
+2.45
$46.04B $60.73K $476.55 $483.2 $46.04B 16.39 $29.41
Blue Owl Capital  OWL $18.28
+2.04
$27.91B $2.18M $18.06 $18.69 $27.91B 91.37 $0.2
State Street  STT $90.44
+1.92
$25.79B $269.18K $89.8 $91.21 $25.79B 10.18 $8.88
T. Rowe Price  TROW $91.25
+3.55
$20.28B $909.95K $89.52 $92.68 $20.28B 9.97 $9.15
Legal & General  LGGNF $3.31
0
$19.15B $900 $3.25 $3.25 $19.15B 82.75 $0.04
Northern Trust  NTRS $97.34
+2.53
$18.94B $167.09K $95.88 $97.57 $18.94B 9.08 $10.71
Legal & General Group Plc  LGGNY $15.89
+0.89
$18.39B $1.2K $15.89 $15.9 $18.39B 83.63 $0.19
TPG  TPG $47.71
+2.23
$17.31B $115.62K $47.27 $48.22 $17.31B 0 -$0.42
Principal Financial  PFG $75.82
+2.36
$17B $237.97K $74.84 $75.87 $17B 16.23 $4.67
State Street Corporation  STT-PG $22.02
+0.41
$16.93B $8.87K $21.9 $22.06 $16.93B 2.98 $7.38
The Carlyle  CG $40.39
+3.14
$14.58B $224.1K $39.61 $40.44 $14.58B 14.58 $2.77
Ares Capital  ARCC $20.63
+1.43
$14.23B $926.74K $20.44 $20.67 $14.23B 8.45 $2.44
Julius Bär Gruppe AG  JBAXY $12.9
+0.23
$13.21B $4.4K $12.51 $12.93 $13.21B 10.66 $1.21
Franklin Resources  BEN $19.32
+3.07
$10.15B $914.49K $18.8 $19.52 $10.15B 30.17 $0.64
SEI Investments Company  SEIC $79.65
+1.8
$9.92B $105.42K $79.04 $80.47 $9.92B 17.35 $4.59
Hamilton Lane Incorporated  HLNE $160.04
+2.84
$9.12B $56.99K $157.38 $160.69 $9.12B 29.52 $5.42
IGM Financial  IGIFF $31.7
0
$7.52B $100 $31.1 $31.1 $7.52B 11.16 $2.84
M&G  MGPUF $2.9
+16
$6.87B $900 $2.9 $2.9 $6.87B 0 -$0.2
Blackstone Secured Lending Fund  BXSL $29.53
+1.76
$6.73B $194.24K $29.21 $29.61 $6.73B 8.55 $3.45
PIMCO Dynamic Income Fund  PDI $18.78
+0.86
$6.63B $552.4K $18.76 $18.83 $6.63B 8.49 $2.21
Invesco  IVZ $14.32
+2.84
$6.41B $598.21K $14.13 $14.37 $6.41B 11.45 $1.25
StepStone  STEP $53.14
+3.1
$6.34B $104.53K $52 $53.14 $6.34B 0 -$1.84
Janus Henderson  JHG $35.28
+1.77
$5.56B $349.01K $34.98 $35.82 $5.56B 13.77 $2.56
FS KKR Capital  FSK $19.77
+0.92
$5.54B $139.91K $19.66 $19.95 $5.54B 9.45 $2.09
Onex  ONEXF $76.23
+9.57
$5.47B $1 $76.23 $76.23 $5.47B 19.05 $4
Affiliated Managers  AMG $169.87
+1.77
$4.89B $10.14K $169.06 $170.38 $4.89B 11.23 $15.12
Main Street Capital  MAIN $53.6
+1.84
$4.75B $212.07K $53 $53.8 $4.75B 9.16 $5.85
AllianceBernstein Holding L.P  AB $41.25
+1.05
$4.57B $130.04K $40.66 $41.5 $4.57B 10.88 $3.79
Victory Capital  VCTR $58.95
+2.68
$3.96B $33.85K $57.73 $59.58 $3.96B 13.45 $4.38
Cohen & Steers  CNS $77.6
+1.13
$3.96B $8.22K $77.04 $78.3 $3.96B 25.35 $3.06
Golub Capital BDC  GBDC $14.29
+1.6
$3.79B $255.1K $14.09 $14.31 $3.79B 10.74 $1.33
DNP Select Income Fund  DNP $9.63
+0.26
$3.56B $283.05K $9.53 $9.63 $3.56B 4.16 $2.31
Federated Hermes  FHI $41.65
+2.15
$3.38B $85.91K $41.08 $41.65 $3.38B 11.60 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92
-0.23
$3.26B $255.47K $10.9 $10.94 $3.26B 5.71 $1.91
Hercules Capital  HTGC $17.82
+0.06
$3.13B $490.91K $17.41 $18.03 $3.13B 11.06 $1.61
Burford Capital  BUR $13.97
+3.33
$3.07B $253.87K $13.72 $13.99 $3.07B 21.16 $0.66
Reaves Utility Income Fund  UTG $33.2
+1.07
$2.92B $48.02K $32.97 $33.23 $2.92B 3.20 $10.35
Artisan Partners Asset Management  APAM $39.57
+2.75
$2.79B $98.9K $39.01 $39.57 $2.79B 10.87 $3.64
Nuveen Quality Municipal Income Fund  NAD $11.37
-0.26
$2.65B $401.65K $11.35 $11.42 $2.65B 5.68 $2
Calamos Strategic Total Return Fund  CSQ $16.44
+1.04
$2.64B $74.85K $16.04 $16.48 $2.64B 3.06 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97
-0.18
$2.56B $63.58K $11.95 $12.02 $2.56B 4.60 $2.6
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.27
+0.67
$2.53B $115.68K $8.22 $8.27 $2.53B 4.26 $1.94
PIMCO Corporate & Income Opportunity Fund  PTY $13.82
+0.22
$2.51B $188.13K $13.8 $13.85 $2.51B 9.73 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.78
0
$2.5B $152.67K $7.77 $7.79 $2.5B 9.15 $0.85
Cohen & Steers Infrastructure Fund  UTF $25.51
+0.63
$2.46B $46.1K $25.35 $25.6 $2.46B 8.98 $2.84
GCM Grosvenor  GCMG $12.76
+1.35
$2.38B $45.8K $12.67 $12.8 $2.38B 425.33 $0.03
Guggenheim Strategic Opportunities Fund  GOF $14.47
+1.37
$2.35B $330.42K $14.37 $14.5 $2.35B 6.82 $2.12
Nuveen Municipal Credit Income Fund  NZF $12.01
+0.14
$2.33B $73.01K $11.98 $12.02 $2.33B 5.15 $2.33
Fairfax India  FFXDF $16.72
+0.92
$2.28B $2.58K $16.45 $16.89 $2.28B 0 -$0.3
Adams Diversified Equity Fund  ADX $19.33
+1.13
$2.27B $61.76K $19.27 $19.36 $2.27B 4.18 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.13
+1.07
$2.22B $65.67K $14.03 $14.2 $2.22B 3.24 $4.35
The Gabelli Dividend & Income Trust  GDV $23.99
+1.06
$2.14B $36K $23.86 $24.03 $2.14B 6.95 $3.45
Oxford Lane Capital  OXLC $4.71
+1.29
$2.1B $1.07M $4.67 $4.71 $2.1B 5.81 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $11.92
+0.85
$2.02B $83.16K $11.82 $12 $2.02B 2.16 $5.5
Sixth Street Specialty Lending  TSLX $20.85
+1.41
$1.96B $132.81K $20.54 $20.89 $1.96B 10.27 $2.03
Brookfield Business  BBUC $26.92
+4.79
$1.94B $18.18K $26.32 $27.08 $1.94B 0 -$12.16
Liberty All-Star Equity Fund  USA $6.45
+0.39
$1.86B $379.57K $6.41 $6.48 $1.86B 7.09 $0.91
Cornerstone Strategic Investment Fund  CLM $7.09
+1
$1.82B $435.25K $7.04 $7.09 $1.82B 4.63 $1.53
Nuveen Municipal Value Fund  NUV $8.68
-0.17
$1.8B $81.43K $8.66 $8.68 $1.8B 9.03 $0.96
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.58
+1.26
$1.71B $137.19K $5.53 $5.59 $1.71B 8.45 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.6
+1.25
$1.68B $33.1K $22.52 $22.72 $1.68B 3.40 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.51
+1.46
$1.68B $75.76K $12.43 $12.55 $1.68B 16.90 $0.74
Royce Small-Cap Trust  RVT $14.25
+1.35
$1.68B $61.26K $14.11 $14.3 $1.68B 10.55 $1.35
Patria Investments  PAX $10.42
-2.43
$1.61B $319.98K $10.12 $10.79 $1.61B 21.70 $0.48
Prospect Capital  PSEC $3.59
+1.27
$1.6B $342.25K $3.54 $3.6 $1.6B 0 -$0.21
Nuveen California Quality Municipal Income Fund  NAC $10.98
+0.18
$1.59B $52.96K $10.95 $10.99 $1.59B 14.25 $0.77
Tri-Continental  TY $30.2
+0.6
$1.59B $9.08K $30.15 $30.38 $1.59B 4.86 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.15
+0.38
$1.54B $73.95K $12.98 $13.18 $1.54B 4.50 $2.92
BlackRock Corporate High Yield Fund  HYT $9.63
+0.27
$1.49B $166.47K $9.6 $9.65 $1.49B 11.06 $0.87
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37
+0.66
$1.48B $63.25K $8.32 $8.4 $1.48B 9.50 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19
+1.28
$1.45B $16.68K $18.88 $19 $1.45B 3.70 $5.13
Blackrock Municipal 2030 Target Term Trust  BTT $21.24
-0.18
$1.39B $14.34K $21.22 $21.27 $1.39B 35.40 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11
+0.61
$1.37B $35.68K $13.11 $13.16 $1.37B 5.90 $2.22
DoubleLine Income Solutions Fund  DSL $12.09
+0.36
$1.35B $96.67K $12.05 $12.12 $1.35B 4.79 $2.52
Sprott  SII $51.9
+0.24
$1.35B $35.85K $51.78 $52.35 $1.35B 27.17 $1.91
The Gabelli Equity Trust Inc.  GAB-PH $21.06
-0.63
$1.33B $6 $21.05 $21.5 $1.33B 17.91 $1.18
Central Securities  CET $45
+0.9
$1.3B $8.16K $44.6 $45.23 $1.3B 4.43 $10.15
P10  PX $11.6
+2.93
$1.3B $51.74K $11.43 $11.61 $1.3B 72.50 $0.16
BlackRock Science and Technology Term Trust  BSTZ $18.27
+0.84
$1.29B $33.09K $18.19 $18.48 $1.29B 2.32 $7.86
Goldman Sachs BDC  GSBD $10.61
+1.29
$1.24B $156.09K $10.45 $10.62 $1.24B 19.28 $0.55
General American Investors Company  GAM $51.6
+0.94
$1.21B $2.62K $51.55 $51.6 $1.21B 4.77 $10.81
BlackRock Science and Technology Trust  BST $34.41
+0.63
$1.19B $20.74K $34.22 $34.41 $1.19B 4.37 $7.86
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.31
+0.45
$1.19B $42.23K $24.24 $24.35 $1.19B 3.71 $6.55
Nuveen Municipal High Income Opportunity Fund  NMZ $10.56
-0.38
$1.18B $46.66K $10.53 $10.57 $1.18B 4.49 $2.35
Bridge Inv  BRDG $9.48
-2.07
$1.17B $93.44K $9.35 $9.78 $1.17B 72.92 $0.13
Eaton Vance Enhanced Equity Income Fund II  EOS $21.85
+1.06
$1.16B $28.65K $21.68 $21.86 $1.16B 4.11 $5.31
Eaton Vance Limited Duration Income Fund  EVV $9.95
+0.71
$1.16B $26.43K $9.91 $9.95 $1.16B 6.54 $1.52
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.77
+0.86
$1.12B $27.95K $11.75 $11.86 $1.12B 8.59 $1.37
Nuveen Floating Rate Income Fund  JFR $8.21
+0.12
$1.1B $154.13K $8.19 $8.24 $1.1B 8.55 $0.96
Virtus Investment Partners  VRTS $159
+1.61
$1.1B $3.35K $157.39 $159 $1.1B 9.44 $16.84
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $478 $1.01 $1.02 $1.08B 1.40 $0.72
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看