$3.64T
总市值
$176.82B
总容积
BTC 60.87%   •   ETH 8.82%
比特币主导

国家/地区：美国，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (703)
所有交流
所有版块
资产管理 (703)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.49 —
<0.01
$166.8B — $2.51M — $135.7 — $137.87 — $166.8B — 41.66 $3.3 —
BlackRock  BLK $973.72 —
+0.09
$150.85B — $199.73K — $965.68 — $975.28 — $150.85B — 23.66 $41.15 —
KKR &  KKR $118.38 —
+0.53
$109.53B — $2.05M — $116.5 — $118.63 — $109.53B — 51.02 $2.32 —
Brookfield Asset Management  BAM $57.37 —
+0.12
$92.52B — $925.01K — $56.77 — $57.52 — $92.52B — 42.18 $1.36 —
Apollo Global Management  APO $131.28 —
+0.46
$75.03B — $1.33M — $129.46 — $131.42 — $75.03B — 22.95 $5.72 —
The Bank of New York Mellon  BK $89.44 —
+0.61
$63.99B — $2.11M — $88.53 — $89.53 — $63.99B — 14.59 $6.13 —
3i Group plc  TGOPY $27.65 —
+1.21
$53.39B — $33.71K — $27.34 — $27.73 — $53.39B — 7.94 $3.48 —
Ares Management  ARES $160.24 —
+0.79
$52.33B — $539.28K — $158.25 — $160.89 — $52.33B — 93.16 $1.72 —
Ameriprise Financial  AMP $508.55 —
-0.5
$48.43B — $279.91K — $506.86 — $513.33 — $48.43B — 17.27 $29.44 —
Blue Owl Capital  OWL $18.35 —
+1.21
$28.41B — $4.4M — $17.94 — $18.41 — $28.41B — 114.68 $0.16 —
State Street  STT $96.48 —
+0.99
$27.51B — $852.44K — $95.16 — $96.6 — $27.51B — 10.86 $8.88 —
T. Rowe Price  TROW $94.69 —
-0.42
$20.86B — $761.95K — $93.79 — $95.13 — $20.86B — 10.74 $8.81 —
Northern Trust  NTRS $106.98 —
+1.55
$20.81B — $1.47M — $104.31 — $106.99 — $20.81B — 9.98 $10.71 —
Legal & General  LGGNF $3.43 —
0
$19.68B — $900 — $3.25 — $3.25 — $19.68B — 85.75 $0.04 —
Legal & General Group Plc  LGGNY $16.05 —
+0.12
$18.66B — $43.65K — $16 — $16.18 — $18.66B — 84.47 $0.19 —
TPG  TPG $47.31 —
+0.07
$17.48B — $2.15M — $46.3 — $47.6 — $17.48B — 0 -$0.31 —
Principal Financial  PFG $77.66 —
+0.39
$17.41B — $447.44K — $76.83 — $77.77 — $17.41B — 16.62 $4.67 —
State Street Corporation  STT-PG $21.99 —
-0.07
$16.9B — $29.05K — $21.92 — $22.07 — $16.9B — 2.98 $7.38 —
The Carlyle  CG $44.27 —
+0.95
$15.99B — $837.3K — $43.55 — $44.33 — $15.99B — 15.05 $2.94 —
Ares Capital  ARCC $21.58 —
+0.21
$14.98B — $2.08M — $21.36 — $21.62 — $14.98B — 10.57 $2.04 —
Julius Bär Gruppe AG  JBAXY $13 —
-0.23
$13.49B — $5.41K — $12.93 — $13 — $13.49B — 10.92 $1.19 —
Franklin Resources  BEN $21.64 —
+0.12
$11.37B — $3.14M — $21.41 — $21.67 — $11.37B — 31.35 $0.69 —
SEI Investments Company  SEIC $84.61 —
+0.93
$10.53B — $464.08K — $83.33 — $84.7 — $10.53B — 18.43 $4.59 —
Hamilton Lane Incorporated  HLNE $165.49 —
+2.33
$9.43B — $217.56K — $161.84 — $166.85 — $9.43B — 30.53 $5.42 —
Blackstone Secured Lending Fund  BXSL $31.26 —
+0.3
$7.13B — $326.28K — $30.91 — $31.28 — $7.13B — 9.92 $3.15 —
M&G  MGPUF $2.88 —
0
$7.02B — $157 — $2.92 — $2.92 — $7.02B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.37 —
-0.56
$6.95B — $2.03M — $18.28 — $18.51 — $6.95B — 8.31 $2.21 —
StepStone  STEP $56.77 —
+0.95
$6.77B — $400.98K — $55.93 — $57.08 — $6.77B — 0 -$1.84 —
Invesco  IVZ $14.57 —
-0.51
$6.52B — $3.01M — $14.5 — $14.67 — $6.52B — 11.65 $1.25 —
FS KKR Capital  FSK $20.88 —
+0.02
$5.85B — $591.13K — $20.64 — $20.92 — $5.85B — 10.98 $1.9 —
Janus Henderson  JHG $36.76 —
+0.73
$5.79B — $566.6K — $36.33 — $36.76 — $5.79B — 14.58 $2.52 —
Onex  ONEXF $72.47 —
0
$5.05B — $1 — $74.08 — $74.08 — $5.05B — 11.63 $6.23 —
Affiliated Managers  AMG $175.99 —
-0.05
$5B — $82.36K — $175 — $176.46 — $5B — 13.34 $13.19 —
Main Street Capital  MAIN $55.56 —
+0.34
$4.95B — $176.99K — $54.91 — $55.6 — $4.95B — 9.41 $5.9 —
AllianceBernstein Holding L.P  AB $39.23 —
-1.88
$4.34B — $286.48K — $39.16 — $40.24 — $4.34B — 10.35 $3.79 —
Victory Capital  VCTR $61.55 —
-0.21
$4.14B — $93.75K — $60.8 — $62.41 — $4.14B — 13.67 $4.5 —
Golub Capital BDC  GBDC $14.93 —
+0.27
$3.98B — $604.9K — $14.82 — $14.95 — $3.98B — 13.82 $1.08 —
Cohen & Steers  CNS $76.75 —
-1.28
$3.91B — $91.2K — $76.36 — $77.62 — $3.91B — 25.08 $3.06 —
DNP Select Income Fund  DNP $9.71 —
-0.46
$3.59B — $389.58K — $9.62 — $9.8 — $3.59B — 4.20 $2.31 —
Federated Hermes  FHI $42.69 —
+0.54
$3.38B — $415.91K — $42.48 — $42.85 — $3.38B — 11.89 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.65
$3.24B — $1.02M — $10.66 — $10.83 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.38 —
+0.29
$3.05B — $535.81K — $17.3 — $17.4 — $3.05B — 13.06 $1.33 —
Reaves Utility Income Fund  UTG $33.72 —
-0.62
$2.97B — $154.56K — $33.5 — $33.93 — $2.97B — 3.25 $10.35 —
Artisan Partners Asset Management  APAM $41.38 —
-0.79
$2.91B — $273.24K — $41 — $41.84 — $2.91B — 11.36 $3.64 —
Burford Capital  BUR $13.22 —
+0.76
$2.89B — $502.39K — $13.02 — $13.28 — $2.89B — 14.06 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.03 —
-0.15
$2.73B — $117.52K — $16.95 — $17.09 — $2.73B — 3.17 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
+1.04
$2.61B — $816.16K — $10.98 — $11.18 — $2.61B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.49 —
+0.12
$2.6B — $241.43K — $8.44 — $8.51 — $2.6B — 4.37 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.87
$2.53B — $349.21K — $11.67 — $11.87 — $2.53B — 4.55 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.77 —
-0.32
$2.5B — $611.61K — $7.76 — $7.83 — $2.5B — 9.13 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
+0.07
$2.48B — $463.89K — $13.61 — $13.7 — $2.48B — 9.62 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.59 —
-0.37
$2.47B — $135.71K — $25.38 — $25.65 — $2.47B — 9.00 $2.84 —
Fairfax India  FFXDF $18 —
+1.75
$2.4B — $430 — $17.69 — $18 — $2.4B — 59.99 $0.3 —
Adams Diversified Equity Fund  ADX $20.16 —
-0.02
$2.37B — $115.87K — $20.07 — $20.26 — $2.37B — 4.36 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.45 —
0
$2.35B — $753.4K — $14.3 — $14.49 — $2.35B — 6.81 $2.12 —
GCM Grosvenor  GCMG $12.44 —
-0.6
$2.32B — $192.33K — $12.28 — $12.53 — $2.32B — 88.82 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.68 —
+0.27
$2.31B — $213.33K — $14.57 — $14.7 — $2.31B — 3.37 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
+0.6
$2.28B — $462.41K — $11.64 — $11.81 — $2.28B — 5.05 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.45 —
-0.53
$2.18B — $128.38K — $24.36 — $24.69 — $2.18B — 7.08 $3.45 —
Sixth Street Specialty Lending  TSLX $22.54 —
-0.09
$2.12B — $294.13K — $22.38 — $22.64 — $2.12B — 11.92 $1.89 —
Oxford Lane Capital  OXLC $4.51 —
-1.21
$2.04B — $4.79M — $4.46 — $4.56 — $2.04B — 5.56 $0.81 —
Brookfield Business  BBUC $28.38 —
-1.2
$2.03B — $15.49K — $28.32 — $28.79 — $2.03B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.99 —
-0.25
$2.03B — $188.53K — $11.88 — $12.02 — $2.03B — 2.18 $5.5 —
Patria Investments  PAX $12.82 —
+1.34
$2.03B — $171.05K — $12.58 — $12.83 — $2.03B — 27.27 $0.47 —
Liberty All-Star Equity Fund  USA $6.59 —
-0.15
$1.9B — $335.1K — $6.57 — $6.62 — $1.9B — 7.24 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.33 —
+0.21
$1.88B — $939.71K — $7.29 — $7.35 — $1.88B — 4.78 $1.53 —
Nuveen Municipal Value Fund  NUV $8.52 —
+0.71
$1.77B — $361.75K — $8.47 — $8.53 — $1.77B — 8.87 $0.96 —
The Gabelli Equity Trust  GAB $5.72 —
+0.09
$1.76B — $312.76K — $5.68 — $5.73 — $1.76B — 8.65 $0.66 —
Royce Small-Cap Trust  RVT $14.69 —
+0.07
$1.73B — $130.99K — $14.5 — $14.71 — $1.73B — 10.88 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.93 —
-0.71
$1.71B — $187.24K — $22.84 — $23.02 — $1.71B — 3.45 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.1 —
-0.58
$1.63B — $157.08K — $12 — $12.26 — $1.63B — 16.35 $0.74 —
Tri-Continental  TY $31.03 —
<0.01
$1.61B — $19.58K — $30.81 — $31.08 — $1.61B — 4.99 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.3 —
+1.06
$1.55B — $109.46K — $13.15 — $13.31 — $1.55B — 4.55 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.73 —
-0.11
$1.55B — $441.39K — $10.69 — $10.74 — $1.55B — 13.93 $0.77 —
Prospect Capital  PSEC $3.42 —
-1.59
$1.54B — $3.16M — $3.38 — $3.46 — $1.54B — 0 -$0.86 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.66 —
-0.53
$1.5B — $103.47K — $19.47 — $19.66 — $1.5B — 3.83 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.45 —
-0.44
$1.5B — $271.45K — $8.42 — $8.59 — $1.5B — 9.60 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.26
$1.47B — $545.45K — $9.46 — $9.54 — $1.47B — 10.95 $0.87 —
Sprott  SII $56.57 —
-0.54
$1.46B — $56.45K — $56.14 — $56.83 — $1.46B — 29.31 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
<0.01
$1.39B — $85.47K — $13.32 — $13.39 — $1.39B — 6.02 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.22 —
+0.66
$1.39B — $124.38K — $21.08 — $21.25 — $1.39B — 35.36 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.02 —
-0.26
$1.34B — $129K — $18.91 — $19.13 — $1.34B — 2.41 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.02 —
+0.42
$1.34B — $213.05K — $11.93 — $12.04 — $1.34B — 4.76 $2.52 —
Central Securities  CET $46.3 —
-0.41
$1.34B — $11.73K — $45.99 — $46.48 — $1.34B — 4.56 $10.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
0
$1.32B — $5K — $20.85 — $20.9 — $1.32B — 17.76 $1.18 —
Goldman Sachs BDC  GSBD $11.06 —
+0.64
$1.3B — $200.8K — $10.92 — $11.07 — $1.3B — 25.72 $0.43 —
P10  PX $11.3 —
+0.58
$1.27B — $319.25K — $11.05 — $11.36 — $1.27B — 70.59 $0.16 —
General American Investors Company  GAM $53.56 —
+0.92
$1.26B — $19.6K — $52.96 — $53.86 — $1.26B — 4.95 $10.81 —
BlackRock Science and Technology Trust  BST $35.68 —
+0.79
$1.24B — $68K — $35.36 — $35.79 — $1.24B — 4.53 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.81 —
+0.31
$1.21B — $63.26K — $24.69 — $24.9 — $1.21B — 3.78 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.86 —
+0.58
$1.21B — $56.07K — $22.62 — $22.97 — $1.21B — 4.30 $5.31 —
Virtus Investment Partners  VRTS $171.07 —
+0.08
$1.18B — $13.6K — $168.04 — $171.42 — $1.18B — 10.15 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+0.39
$1.15B — $172.93K — $10.19 — $10.34 — $1.15B — 4.37 $2.35 —
Bridge Inv  BRDG $9.24 —
+0.25
$1.14B — $64.24K — $9.17 — $9.27 — $1.14B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $9.84 —
+0.15
$1.14B — $169.9K — $9.8 — $9.87 — $1.14B — 6.47 $1.52 —
New Mountain Finance  NMFC $10.59 —
-0.09
$1.14B — $119.09K — $10.52 — $10.61 — $1.14B — 10.69 $0.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.93 —
-0.11
$1.13B — $189.74K — $11.86 — $11.95 — $1.13B — 8.70 $1.37 —
Capital Southwest  CSWC $20.73 —
+0.04
$1.1B — $519.19K — $20.59 — $20.83 — $1.1B — 14.10 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
+0.33
$1.09B — $66.71K — $17.92 — $18.03 — $1.09B — 3.95 $4.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看