国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.24 — |
-0.82
|
$176.23B — | $3.09M — | $142.45 — | $145.9 — | $176.23B — | 41.16 | $3.48 — | |
| BlackRock BLK | $1,060.62 — |
-0.77
|
$164.5B — | $658.71K — | $1,057.06 — | $1,067.38 — | $164.5B — | 27.33 | $38.8 — | |
| KKR & KKR | $118.67 — |
+0.88
|
$109.83B — | $2.72M — | $116.44 — | $120.3 — | $109.83B — | 55.97 | $2.12 — | |
| Brookfield Asset Management BAM | $53.86 — |
-0.92
|
$87.15B — | $2.07M — | $53.6 — | $54.8 — | $87.15B — | 37.66 | $1.43 — | |
| The Bank of New York Mellon BK | $108.26 — |
+0.19
|
$75.5B — | $2.19M — | $106.28 — | $108.57 — | $75.5B — | 15.62 | $6.93 — | |
| Apollo Global Management APO | $130.6 — |
+5.37
|
$74.71B — | $4.92M — | $129.29 — | $134.29 — | $74.71B — | 24.41 | $5.35 — | |
| 3i Group plc TGOPY | $14.32 — |
-1.58
|
$56.44B — | $141.67K — | $14.27 — | $14.44 — | $56.44B — | 8.37 | $1.71 — | |
| Ares Management ARES | $154 — |
-0.96
|
$50.31B — | $1.16M — | $152.52 — | $158.15 — | $50.31B — | 87.50 | $1.76 — | |
| Ameriprise Financial AMP | $454.53 — |
+0.48
|
$42.23B — | $322.32K — | $448.46 — | $458.05 — | $42.23B — | 12.49 | $36.37 — | |
| State Street STT | $116.12 — |
-0.49
|
$32.43B — | $867.62K — | $114.8 — | $116.89 — | $32.43B — | 12.32 | $9.42 — | |
| Blue Owl Capital OWL | $15.73 — |
-2.69
|
$24.37B — | $15.27M — | $15.56 — | $16.32 — | $24.37B — | 142.95 | $0.11 — | |
| Northern Trust NTRS | $128.03 — |
+0.27
|
$24.21B — | $497.41K — | $126.25 — | $129.3 — | $24.21B — | 14.90 | $8.59 — | |
| T. Rowe Price TROW | $101.9 — |
+0.19
|
$22.24B — | $818.09K — | $100.32 — | $102.55 — | $22.24B — | 11.11 | $9.17 — | |
| TPG TPG | $53.18 — |
-2.97
|
$20.1B — | $2.26M — | $51.42 — | $56.74 — | $20.1B — | 0 | -$0.18 — | |
| The Carlyle CG | $51.11 — |
-1.35
|
$18.49B — | $2.43M — | $50.59 — | $52.27 — | $18.49B — | 14.94 | $3.42 — | |
| Principal Financial PFG | $81.98 — |
-1.25
|
$18.01B — | $732.96K — | $81.65 — | $82.71 — | $18.01B — | 12.02 | $6.82 — | |
| Legal & General LGGNF | $3.15 — |
-4.83
|
$17.74B — | $3K — | $3.23 — | $3.23 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.63 — |
-1.82
|
$17.6B — | $2.3K — | $15.63 — | $15.68 — | $17.6B — | 53.89 | $0.29 — | |
| State Street Corporation STT-PG | $22.89 — |
-0.04
|
$17.6B — | $33.01K — | $22.8 — | $22.92 — | $17.6B — | 3.10 | $7.38 — | |
| Ares Capital ARCC | $20.19 — |
-1.1
|
$14.45B — | $3.57M — | $20.09 — | $20.49 — | $14.45B — | 10.14 | $1.99 — | |
| Julius Bär Gruppe AG JBAXY | $13.26 — |
-0.82
|
$13.65B — | $1.5K — | $13.21 — | $13.26 — | $13.65B — | 12.62 | $1.05 — | |
| Franklin Resources BEN | $22.64 — |
-0.9
|
$11.75B — | $2.08M — | $22.53 — | $22.78 — | $11.75B — | 44.38 | $0.51 — | |
| Invesco IVZ | $23.32 — |
-1.12
|
$10.38B — | $1.86M — | $23.21 — | $23.61 — | $10.38B — | 15.86 | $1.47 — | |
| StepStone STEP | $61.98 — |
+2.43
|
$7.67B — | $414.82K — | $60.3 — | $63.09 — | $7.67B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.24 — |
-0.49
|
$7.62B — | $2.27M — | $18.07 — | $18.35 — | $7.62B — | 7.76 | $2.35 — | |
| Affiliated Managers AMG | $253.17 — |
-1.32
|
$7.19B — | $255.93K — | $250.87 — | $255.7 — | $7.19B — | 15.15 | $16.7 — | |
| Hamilton Lane Incorporated HLNE | $122.01 — |
+6.16
|
$6.84B — | $709.76K — | $115.32 — | $125 — | $6.84B — | 23.37 | $5.22 — | |
| Janus Henderson JHG | $43.48 — |
+0.1
|
$6.72B — | $788.65K — | $42.74 — | $43.73 — | $6.72B — | 12.82 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.17 — |
-0.95
|
$6.03B — | $1.01M — | $26.04 — | $26.4 — | $6.03B — | 9.31 | $2.81 — | |
| Onex ONEXF | $85.88 — |
-2.96
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| Main Street Capital MAIN | $56.89 — |
-0.48
|
$5.09B — | $380.02K — | $56.7 — | $57.5 — | $5.09B — | 9.35 | $6.08 — | |
| FS KKR Capital FSK | $14.91 — |
-1.32
|
$4.18B — | $1.62M — | $14.79 — | $15.09 — | $4.18B — | 19.11 | $0.78 — | |
| Victory Capital VCTR | $61.54 — |
-0.42
|
$4.11B — | $192.13K — | $61 — | $62.48 — | $4.11B — | 15.38 | $4 — | |
| Federated Hermes FHI | $49.5 — |
+0.89
|
$3.84B — | $301.96K — | $48.55 — | $49.59 — | $3.84B — | 10.35 | $4.78 — | |
| Golub Capital BDC GBDC | $14.07 — |
-0.39
|
$3.75B — | $823.49K — | $14.02 — | $14.13 — | $3.75B — | 9.90 | $1.42 — | |
| DNP Select Income Fund DNP | $9.99 — |
-0.75
|
$3.72B — | $417.55K — | $9.97 — | $10.02 — | $3.72B — | 4.30 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.22 — |
+1.33
|
$3.6B — | $432.85K — | $11.88 — | $12.23 — | $3.6B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.25 — |
-0.81
|
$3.57B — | $120.56K — | $39.2 — | $39.6 — | $3.57B — | 12.99 | $3.02 — | |
| Cohen & Steers CNS | $68.14 — |
+0.52
|
$3.48B — | $185K — | $67.1 — | $68.4 — | $3.48B — | 21.35 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.43
|
$3.47B — | $815.43K — | $11.59 — | $11.67 — | $3.47B — | 289.75 | $0.04 — | |
| Reaves Utility Income Fund UTG | $37.96 — |
-0.53
|
$3.39B — | $182.72K — | $37.51 — | $38.15 — | $3.39B — | 4.33 | $8.76 — | |
| Hercules Capital HTGC | $17.9 — |
+0.48
|
$3.25B — | $964.45K — | $17.85 — | $18.06 — | $3.25B — | 10.28 | $1.74 — | |
| Artisan Partners Asset Management APAM | $43.71 — |
-0.09
|
$3.08B — | $167.56K — | $43.16 — | $43.71 — | $3.08B — | 11.78 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.03 — |
-1.25
|
$3.05B — | $214.99K — | $18.96 — | $19.19 — | $3.05B — | 10.93 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
-0.31
|
$2.9B — | $676.26K — | $8.12 — | $8.15 — | $2.9B — | 10.42 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.19 — |
-0.48
|
$2.81B — | $401.07K — | $9.14 — | $9.22 — | $2.81B — | 18.74 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.98 — |
+0.04
|
$2.8B — | $780.61K — | $11.95 — | $12.02 — | $2.8B — | 199.58 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.05 — |
-1.52
|
$2.77B — | $337.16K — | $23.01 — | $23.29 — | $2.77B — | 7.55 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
+0.28
|
$2.68B — | $469.28K — | $12.54 — | $12.59 — | $2.68B — | 62.82 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.69 — |
-0.76
|
$2.62B — | $665.54K — | $13.65 — | $13.8 — | $2.62B — | 9.56 | $1.43 — | |
| Brookfield Business BBUC | $35.38 — |
-0.67
|
$2.49B — | $58.87K — | $34.94 — | $35.56 — | $2.49B — | 0 | -$14.35 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.67 — |
-1.2
|
$2.47B — | $172.89K — | $15.63 — | $15.8 — | $2.47B — | 8.75 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.58 — |
+0.12
|
$2.44B — | $423.53K — | $12.55 — | $12.62 — | $2.44B — | 0 | $0 — | |
| Patria Investments PAX | $15.05 — |
+3.22
|
$2.4B — | $1.53M — | $15.03 — | $16.23 — | $2.4B — | 27.87 | $0.54 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
-1.2
|
$2.34B — | $1.34M — | $8.21 — | $8.28 — | $2.34B — | 8.67 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.76 — |
-0.12
|
$2.33B — | $372.14K — | $23.6 — | $23.83 — | $2.33B — | 5.08 | $4.67 — | |
| Fairfax India FFXDF | $17 — |
-1.22
|
$2.29B — | $9K — | $17 — | $17.13 — | $2.29B — | 34.69 | $0.49 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.01 — |
-0.64
|
$2.29B — | $2.1M — | $12.91 — | $13.12 — | $2.29B — | 7.78 | $1.67 — | |
| GCM Grosvenor GCMG | $11.51 — |
+0.04
|
$2.15B — | $286.3K — | $11.48 — | $11.57 — | $2.15B — | 63.91 | $0.18 — | |
| Sprott SII | $81.62 — |
-0.13
|
$2.12B — | $121.53K — | $80 — | $82.4 — | $2.12B — | 42.07 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $22.39 — |
-1.1
|
$2.11B — | $193.5K — | $22.33 — | $22.66 — | $2.11B — | 11.13 | $2.01 — | |
| Burford Capital BUR | $9.41 — |
-4.37
|
$2.06B — | $1.42M — | $9.32 — | $9.55 — | $2.06B — | 8.71 | $1.08 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.42 — |
-1.55
|
$1.93B — | $352.33K — | $11.38 — | $11.56 — | $1.93B — | 3.56 | $3.2 — | |
| Royce Small-Cap Trust RVT | $15.72 — |
-0.88
|
$1.88B — | $140.58K — | $15.65 — | $15.83 — | $1.88B — | 11.64 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.05 — |
+0.17
|
$1.88B — | $682.01K — | $9.02 — | $9.1 — | $1.88B — | 60.29 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.39 — |
-0.63
|
$1.86B — | $82.25K — | $24.34 — | $24.55 — | $1.86B — | 35.34 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6 — |
-1.05
|
$1.85B — | $492.42K — | $5.99 — | $6.06 — | $1.85B — | 6.66 | $0.9 — | |
| Liberty All-Star Equity Fund USA | $6.25 — |
-0.87
|
$1.84B — | $1.38M — | $6.22 — | $6.28 — | $1.84B — | 9.05 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.81 — |
-0.83
|
$1.82B — | $402.9K — | $13.76 — | $13.94 — | $1.82B — | 7.58 | $1.82 — | |
| Tri-Continental TY | $33.96 — |
-0.67
|
$1.78B — | $24.67K — | $33.9 — | $34.14 — | $1.78B — | 7.71 | $4.4 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12 — |
-0.12
|
$1.74B — | $357.88K — | $11.98 — | $12.03 — | $1.74B — | 15.57 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.39 — |
-0.9
|
$1.68B — | $150.74K — | $14.39 — | $14.52 — | $1.68B — | 9.99 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.93 — |
-1.17
|
$1.67B — | $89.33K — | $21.86 — | $22.09 — | $1.67B — | 13.45 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.97 — |
-0.21
|
$1.61B — | $211.75K — | $11.91 — | $12.03 — | $1.61B — | 8.60 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.01 — |
-0.83
|
$1.59B — | $286.91K — | $8.97 — | $9.03 — | $1.59B — | 9.28 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $23.06 — |
+0.26
|
$1.59B — | $141.48K — | $22.55 — | $23.1 — | $1.59B — | 3.70 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
-0.26
|
$1.51B — | $414.63K — | $9.41 — | $9.47 — | $1.51B — | 9.25 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.36 — |
-1.1
|
$1.5B — | $102.08K — | $14.34 — | $14.45 — | $1.5B — | 11.48 | $1.25 — | |
| BlackRock Science and Technology Trust BST | $42.91 — |
-1.74
|
$1.49B — | $76.47K — | $42.88 — | $43.5 — | $1.49B — | 8.97 | $4.78 — | |
| General American Investors Company GAM | $63.25 — |
-0.25
|
$1.47B — | $5.13K — | $62.79 — | $63.53 — | $1.47B — | 7.11 | $8.89 — | |
| Oxford Lane Capital OXLC | $15.2 — |
-1.23
|
$1.47B — | $893.82K — | $15.05 — | $15.34 — | $1.47B — | 10.13 | $1.5 — | |
| Central Securities CET | $50.54 — |
-0.99
|
$1.46B — | $55.49K — | $50.3 — | $51.34 — | $1.46B — | 6.76 | $7.47 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.62 — |
+0.11
|
$1.45B — | $51.77K — | $22.62 — | $22.67 — | $1.45B — | 24.85 | $0.91 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.01 — |
-1.16
|
$1.37B — | $35.34K — | $27.95 — | $28.2 — | $1.37B — | 10.53 | $2.66 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21 — |
-0.52
|
$1.33B — | $4.35K — | $20.94 — | $21.1 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.58 — |
-0.22
|
$1.32B — | $531.25K — | $11.42 — | $11.59 — | $1.32B — | 10.61 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.95 — |
+0.5
|
$1.28B — | $604.68K — | $7.89 — | $7.95 — | $1.28B — | 14.19 | $0.56 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.51 — |
-1.36
|
$1.25B — | $74.61K — | $23.4 — | $23.72 — | $1.25B — | 8.45 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.04 — |
-0.86
|
$1.24B — | $780.76K — | $8 — | $8.08 — | $1.24B — | 9.24 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
0
|
$1.23B — | $283.96K — | $10.58 — | $10.69 — | $1.23B — | 46.34 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.83 — |
-0.77
|
$1.21B — | $167.23K — | $12.78 — | $12.9 — | $1.21B — | 18.59 | $0.69 — | |
| Prospect Capital PSEC | $2.58 — |
-1.34
|
$1.2B — | $3.25M — | $2.55 — | $2.61 — | $1.2B — | 0 | -$1.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.4
|
$1.17B — | $229.87K — | $10.02 — | $10.07 — | $1.17B — | 14.12 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.81 — |
-0.21
|
$1.14B — | $148.16K — | $18.73 — | $18.9 — | $1.14B — | 12.29 | $1.53 — | |
| P10 PX | $10.4 — |
+0.68
|
$1.14B — | $125.94K — | $10.24 — | $10.43 — | $1.14B — | 80.00 | $0.13 — | |
| Goldman Sachs BDC GSBD | $9.79 — |
-1.46
|
$1.12B — | $626.8K — | $9.73 — | $9.87 — | $1.12B — | 7.82 | $1.25 — | |
| Capital Southwest CSWC | $19.99 — |
-2.15
|
$1.11B — | $793.94K — | $19.92 — | $20.55 — | $1.11B — | 12.18 | $1.64 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.8 — |
-0.65
|
$1.09B — | $157.6K — | $19.77 — | $19.97 — | $1.09B — | 15.11 | $1.31 — | |
| Virtus Investment Partners VRTS | $159.38 — |
-0.59
|
$1.08B — | $26.67K — | $158.58 — | $161.75 — | $1.08B — | 8.19 | $19.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||