国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (565)
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $153.73 — |
+0.35
|
$188.64B — | $3.75M — | $153.53 — | $157.50 — | $188.64B — | 44.30 | $3.47 — | ||
| BlackRock BLK | $1,064.99 — |
<0.01
|
$165.23B — | $456.88K — | $1,057.45 — | $1,078.51 — | $165.23B — | 27.39 | $38.87 — | ||
| KKR & KKR | $131.97 — |
-0.14
|
$122.19B — | $3.40M — | $131.88 — | $135.79 — | $122.19B — | 55.44 | $2.38 — | ||
| Apollo Global Management APO | $146.30 — |
-0.07
|
$84.92B — | $2.59M — | $146.25 — | $149.40 — | $84.92B — | 21.32 | $6.86 — | ||
| Brookfield Asset Management BAM | $52.30 — |
+1.16
|
$84.43B — | $1.86M — | $52.15 — | $53.44 — | $84.43B — | 33.74 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.45 — |
+0.78
|
$80.71B — | $1.63M — | $113.91 — | $115.31 — | $80.71B — | 16.49 | $6.94 — | ||
| Ares Management ARES | $166.66 — |
-1.1
|
$54.60B — | $2.72M — | $166.59 — | $171.07 — | $54.60B — | 70.32 | $2.37 — | ||
| Ameriprise Financial AMP | $487.69 — |
+0.04
|
$45.98B — | $556.54K — | $486.72 — | $493.21 — | $45.98B — | 13.42 | $36.33 — | ||
| 3i Group plc TGOPY | $10.82 — |
+1.6
|
$43.16B — | $143.22K — | $10.84 — | $11.02 — | $43.16B — | 4.98 | $2.17 — | ||
| State Street STT | $127.37 — |
<0.01
|
$36.13B — | $1.48M — | $126.78 — | $129.00 — | $36.13B — | 13.50 | $9.43 — | ||
| Northern Trust NTRS | $138.33 — |
+0.4
|
$26.37B — | $761.20K — | $137.60 — | $139.64 — | $26.37B — | 16.12 | $8.58 — | ||
| TPG TPG | $64.40 — |
-0.92
|
$24.69B — | $1.83M — | $64.28 — | $66.18 — | $24.69B — | 644.00 | $0.10 — | ||
| Blue Owl Capital OWL | $15.48 — |
+0.58
|
$24.20B — | $11.99M — | $15.44 — | $15.88 — | $24.20B — | 193.50 | $0.08 — | ||
| T. Rowe Price TROW | $103.32 — |
-0.56
|
$22.70B — | $1.28M — | $103.21 — | $105.40 — | $22.70B — | 11.26 | $9.17 — | ||
| The Carlyle CG | $58.85 — |
+1.43
|
$21.29B — | $2.07M — | $58.44 — | $60.20 — | $21.29B — | 33.06 | $1.78 — | ||
| Principal Financial PFG | $89.34 — |
-0.03
|
$19.90B — | $1.15M — | $88.78 — | $90.25 — | $19.90B — | 13.09 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $17.04 — |
+0.65
|
$19.19B — | $6.36K — | $17.06 — | $17.12 — | $19.19B — | 58.75 | $0.29 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| State Street Corporation STT-PG | $22.46 — |
+0.36
|
$17.27B — | $75.24K — | $22.34 — | $22.58 — | $17.27B — | 3.04 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $15.50 — |
+2.85
|
$15.88B — | $2.53K — | $15.37 — | $15.51 — | $15.88B — | 14.62 | $1.06 — | ||
| Ares Capital ARCC | $20.14 — |
-0.25
|
$14.41B — | $5.18M — | $20.05 — | $20.30 — | $14.41B — | 10.12 | $1.99 — | ||
| Franklin Resources BEN | $23.90 — |
+0.97
|
$12.45B — | $5.74M — | $23.84 — | $24.47 — | $12.45B — | 26.26 | $0.91 — | ||
| Invesco IVZ | $26.48 — |
+0.3
|
$11.81B — | $4.49M — | $26.36 — | $27.08 — | $11.81B — | 18.01 | $1.47 — | ||
| IGM Financial IGIFF | $45.71 — |
+0.59
|
$10.77B — | $100.00 — | $45.61 — | $45.61 — | $10.77B — | 14.51 | $3.15 — | ||
| StepStone STEP | $63.04 — |
+0.77
|
$7.84B — | $714.16K — | $62.83 — | $64.13 — | $7.84B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $274.83 — |
+1.22
|
$7.81B — | $436.71K — | $272.35 — | $276.99 — | $7.81B — | 16.44 | $16.71 — | ||
| Hamilton Lane Incorporated HLNE | $133.52 — |
+0.26
|
$7.51B — | $549.58K — | $132.45 — | $134.79 — | $7.51B — | 24.13 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.69 — |
+0.17
|
$7.39B — | $3.05M — | $17.66 — | $17.72 — | $7.39B — | 7.52 | $2.35 — | ||
| Janus Henderson JHG | $45.31 — |
-0.02
|
$7.07B — | $639.75K — | $45.30 — | $46.11 — | $7.07B — | 13.36 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.51 — |
-0.83
|
$6.36B — | $1.89M — | $27.42 — | $27.93 — | $6.36B — | 10.38 | $2.65 — | ||
| Onex ONEXF | $81.36 — |
+0.31
|
$5.58B — | $100.00 — | $81.11 — | $81.11 — | $5.58B — | 12.99 | $6.26 — | ||
| Main Street Capital MAIN | $60.31 — |
-0.36
|
$5.40B — | $531.77K — | $59.85 — | $61.07 — | $5.40B — | 9.98 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.82 — |
-0.13
|
$4.67B — | $322.49K — | $15.70 — | $15.97 — | $4.67B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $39.22 — |
-0.36
|
$4.34B — | $145.97K — | $39.18 — | $39.70 — | $4.34B — | 12.98 | $3.02 — | ||
| FS KKR Capital FSK | $14.97 — |
-0.33
|
$4.19B — | $4.42M — | $14.80 — | $15.10 — | $4.19B — | 15.27 | $0.98 — | ||
| Victory Capital VCTR | $62.76 — |
-0.48
|
$4.19B — | $316.45K — | $62.70 — | $63.96 — | $4.19B — | 16.09 | $3.90 — | ||
| Federated Hermes FHI | $52.92 — |
+0.3
|
$4.10B — | $456.85K — | $51.88 — | $53.56 — | $4.10B — | 11.07 | $4.78 — | ||
| DNP Select Income Fund DNP | $9.98 — |
-0.2
|
$3.72B — | $687.14K — | $9.98 — | $10.07 — | $3.72B — | 4.30 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.48 — |
-0.44
|
$3.55B — | $2.19M — | $13.44 — | $13.62 — | $3.55B — | 9.49 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
+0.26
|
$3.47B — | $1.02M — | $11.59 — | $11.63 — | $3.47B — | 290.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.54 — |
-1.12
|
$3.37B — | $1.07M — | $18.44 — | $18.84 — | $3.37B — | 10.65 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $36.05 — |
-0.22
|
$3.22B — | $505.80K — | $36.00 — | $36.62 — | $3.22B — | 4.11 | $8.76 — | ||
| Cohen & Steers CNS | $62.99 — |
+0.53
|
$3.21B — | $155.08K — | $62.67 — | $63.92 — | $3.21B — | 19.74 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.91 — |
+1.12
|
$3.03B — | $271.31K — | $18.84 — | $19.00 — | $3.03B — | 10.86 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.65 — |
+0.14
|
$2.94B — | $314.36K — | $41.47 — | $42.28 — | $2.94B — | 11.22 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
0
|
$2.87B — | $721.94K — | $8.04 — | $8.09 — | $2.87B — | 10.32 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.23 — |
+0.54
|
$2.82B — | $392.40K — | $9.20 — | $9.29 — | $2.82B — | 18.83 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.07 — |
+0.33
|
$2.82B — | $826.42K — | $12.05 — | $12.09 — | $2.82B — | 201.16 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.76 — |
+1.83
|
$2.73B — | $258.86K — | $22.55 — | $22.84 — | $2.73B — | 7.46 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.24
|
$2.68B — | $588.62K — | $12.53 — | $12.64 — | $2.68B — | 62.64 | $0.20 — | ||
| Patria Investments PAX | $15.58 — |
+1.23
|
$2.48B — | $497.09K — | $15.36 — | $15.62 — | $2.48B — | 22.91 | $0.68 — | ||
| Brookfield Business BBUC | $35.41 — |
+0.91
|
$2.48B — | $84.04K — | $35.25 — | $36.22 — | $2.48B — | 0 | -$15.10 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.88 — |
-0.08
|
$2.47B — | $1.61M — | $12.85 — | $12.93 — | $2.47B — | 9.00 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+0.24
|
$2.45B — | $539.65K — | $12.65 — | $12.72 — | $2.45B — | 0 | $0.00 — | ||
| Sprott SII | $94.08 — |
+2.02
|
$2.43B — | $103.89K — | $93.03 — | $95.80 — | $2.43B — | 48.00 | $1.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.13 — |
+0.5
|
$2.42B — | $2.15M — | $12.10 — | $12.23 — | $2.42B — | 7.26 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.01 — |
+0.67
|
$2.36B — | $316.65K — | $14.95 — | $15.18 — | $2.36B — | 8.38 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.85 — |
+0.85
|
$2.33B — | $302.22K — | $23.75 — | $23.97 — | $2.33B — | 5.10 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.22 — |
+0.74
|
$2.33B — | $885.55K — | $8.18 — | $8.23 — | $2.33B — | 8.65 | $0.95 — | ||
| Fairfax India FFXDF | $16.82 — |
+0.71
|
$2.27B — | $3.30K — | $16.77 — | $17.00 — | $2.27B — | 64.68 | $0.26 — | ||
| GCM Grosvenor GCMG | $11.65 — |
+0.43
|
$2.18B — | $472.27K — | $11.63 — | $11.80 — | $2.18B — | 36.40 | $0.32 — | ||
| Sixth Street Specialty Lending TSLX | $21.76 — |
0
|
$2.06B — | $367.21K — | $21.66 — | $21.87 — | $2.06B — | 10.61 | $2.05 — | ||
| Burford Capital BUR | $9.26 — |
+0.76
|
$2.03B — | $1.50M — | $9.23 — | $9.38 — | $2.03B — | 23.14 | $0.40 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.64 — |
-1.44
|
$1.97B — | $422.78K — | $11.60 — | $11.87 — | $1.97B — | 3.63 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $16.07 — |
+1.2
|
$1.92B — | $220.02K — | $15.98 — | $16.15 — | $1.92B — | 11.90 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
+2.49
|
$1.91B — | $1.43M — | $6.07 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.42 — |
0
|
$1.86B — | $100.67K — | $24.35 — | $24.69 — | $1.86B — | 35.39 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.98 — |
+0.22
|
$1.86B — | $661.97K — | $8.98 — | $9.03 — | $1.86B — | 59.86 | $0.15 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
+0.29
|
$1.82B — | $705.56K — | $13.79 — | $13.86 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.15 — |
+0.16
|
$1.81B — | $1.19M — | $6.14 — | $6.20 — | $1.81B — | 8.91 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.74 — |
+0.26
|
$1.73B — | $532.29K — | $11.71 — | $11.76 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.06 — |
+0.91
|
$1.68B — | $80.85K — | $21.88 — | $22.29 — | $1.68B — | 13.53 | $1.63 — | ||
| Tri-Continental TY | $32.09 — |
+0.38
|
$1.68B — | $36.29K — | $32.09 — | $32.40 — | $1.68B — | 7.29 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
+1.14
|
$1.66B — | $258.83K — | $14.09 — | $14.23 — | $1.66B — | 9.87 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.30 — |
+0.32
|
$1.65B — | $404.45K — | $9.29 — | $9.35 — | $1.65B — | 9.58 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.60 — |
+2.36
|
$1.59B — | $216.69K — | $22.49 — | $22.79 — | $1.59B — | 3.63 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.45 — |
+0.17
|
$1.54B — | $728.27K — | $11.42 — | $11.50 — | $1.54B — | 8.23 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.15 — |
+0.78
|
$1.47B — | $187.37K — | $14.07 — | $14.19 — | $1.47B — | 11.32 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.46 — |
+0.31
|
$1.47B — | $166.04K — | $22.36 — | $22.48 — | $1.47B — | 24.68 | $0.91 — | ||
| Central Securities CET | $50.30 — |
+0.66
|
$1.46B — | $40.21K — | $50.17 — | $50.91 — | $1.46B — | 6.73 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.01 — |
+0.9
|
$1.44B — | $1.20M — | $8.95 — | $9.03 — | $1.44B — | 8.83 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $40.21 — |
+2
|
$1.40B — | $109.26K — | $39.78 — | $40.41 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $58.07 — |
+0.6
|
$1.36B — | $32.69K — | $57.91 — | $58.74 — | $1.36B — | 6.53 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.81 — |
+1.64
|
$1.36B — | $90.12K — | $27.54 — | $27.85 — | $1.36B — | 10.45 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.74 — |
+0.22
|
$1.33B — | $1.09M — | $13.62 — | $13.88 — | $1.33B — | 31.22 | $0.44 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.86 — |
+0.35
|
$1.32B — | $11.37K — | $20.86 — | $20.98 — | $1.32B — | 17.75 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.21 — |
+0.45
|
$1.28B — | $1.03M — | $11.15 — | $11.22 — | $1.28B — | 11.67 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
0
|
$1.25B — | $1.31M — | $7.75 — | $7.79 — | $1.25B — | 13.87 | $0.56 — | ||
| Capital Southwest CSWC | $21.50 — |
-1.1
|
$1.24B — | $580.88K — | $21.48 — | $21.82 — | $1.24B — | 13.43 | $1.60 — | ||
| Cornerstone Total Return Fund CRF | $7.85 — |
+0.77
|
$1.21B — | $677.79K — | $7.82 — | $7.88 — | $1.21B — | 9.02 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.67 — |
+0.32
|
$1.20B — | $215.01K — | $12.62 — | $12.77 — | $1.20B — | 18.36 | $0.69 — | ||
| Prospect Capital PSEC | $2.55 — |
+2.41
|
$1.20B — | $4.07M — | $2.49 — | $2.56 — | $1.20B — | 0 | -$0.89 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.34 — |
+0.1
|
$1.19B — | $607.02K — | $10.31 — | $10.41 — | $1.19B — | 44.95 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.26 — |
+0.54
|
$1.18B — | $122.21K — | $22.19 — | $22.51 — | $1.18B — | 8.00 | $2.78 — | ||
| Trinity Capital TRIN | $15.18 — |
-0.2
|
$1.15B — | $1.70M — | $15.13 — | $15.40 — | $1.15B — | 6.86 | $2.21 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
-0.41
|
$1.14B — | $439.57K — | $9.83 — | $9.91 — | $1.14B — | 14.45 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.56 — |
+0.49
|
$1.13B — | $195.00K — | $18.45 — | $18.57 — | $1.13B — | 12.13 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.72 — |
-0.31
|
$1.11B — | $1.93M — | $9.68 — | $9.79 — | $1.11B — | 8.45 | $1.15 — | ||
| Virtus Investment Partners VRTS | $163.16 — |
-1.01
|
$1.10B — | $92.33K — | $162.91 — | $168.14 — | $1.10B — | 8.38 | $19.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||