$3.39T
总市值
$180.39B
总容积
BTC 61.71%   •   ETH 9.01%
比特币主导

国家/地区：美国，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (705)
所有交流
所有版块
资产管理 (705)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.3 —
-3.19
$165.36B — $2.04M — $136.11 — $139 — $165.36B — 41.42 $3.29 —
BlackRock  BLK $970.37 —
-1.81
$150.34B — $511.68K — $967.42 — $985.57 — $150.34B — 23.54 $41.21 —
KKR &  KKR $121.34 —
-3.11
$112.26B — $2.94M — $121.12 — $123.77 — $112.26B — 52.30 $2.32 —
Brookfield Asset Management  BAM $54.59 —
-2.76
$88.04B — $726.05K — $54.49 — $55.43 — $88.04B — 40.13 $1.36 —
Apollo Global Management  APO $131.83 —
-4.55
$75.34B — $3.41M — $131.2 — $136.62 — $75.34B — 23.00 $5.73 —
The Bank of New York Mellon  BK $88.53 —
-1.32
$63.34B — $2.37M — $88.19 — $89.61 — $63.34B — 14.44 $6.13 —
3i Group plc  TGOPY $28.3 —
-2.01
$54.64B — $11.4K — $28.15 — $28.52 — $54.64B — 8.03 $3.52 —
Ares Management  ARES $166.67 —
-2.42
$54.43B — $798.32K — $164.89 — $169.47 — $54.43B — 97.46 $1.71 —
Ameriprise Financial  AMP $500.48 —
-2.92
$47.66B — $279.63K — $500.08 — $510.88 — $47.66B — 17.00 $29.44 —
Blue Owl Capital  OWL $18.65 —
-2.97
$28.87B — $4.08M — $18.59 — $19 — $28.87B — 116.56 $0.16 —
State Street  STT $95.98 —
-1.66
$27.37B — $917.01K — $95.67 — $97.18 — $27.37B — 10.80 $8.88 —
Northern Trust  NTRS $107.97 —
-1
$21B — $809.14K — $107.08 — $109.05 — $21B — 10.08 $10.71 —
Legal & General  LGGNF $3.55 —
+0.28
$20.29B — $953 — $3.42 — $3.42 — $20.29B — 88.75 $0.04 —
T. Rowe Price  TROW $91.36 —
-2.09
$20.13B — $789.67K — $91.18 — $92.86 — $20.13B — 10.36 $8.81 —
Legal & General Group Plc  LGGNY $17.06 —
-0.58
$19.62B — $14.83K — $17 — $17.16 — $19.62B — 89.78 $0.19 —
TPG  TPG $50.13 —
-3.22
$17.47B — $758.32K — $49.55 — $51.4 — $17.47B — 0 -$0.31 —
Principal Financial  PFG $75.98 —
-1.35
$17.03B — $898.59K — $75.77 — $76.88 — $17.03B — 16.27 $4.67 —
State Street Corporation  STT-PG $21.73 —
-0.38
$16.7B — $41.07K — $21.63 — $21.81 — $16.7B — 2.94 $7.38 —
The Carlyle  CG $45.99 —
-3.63
$16.61B — $1.28M — $45.91 — $47.11 — $16.61B — 15.64 $2.94 —
Ares Capital  ARCC $21.62 —
-0.83
$15.01B — $3.77M — $21.53 — $21.74 — $15.01B — 10.59 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.78 —
-2.81
$13.09B — $4.4K — $12.78 — $12.9 — $13.09B — 10.56 $1.21 —
Franklin Resources  BEN $22.21 —
-1.75
$11.67B — $1.08M — $22.09 — $22.43 — $11.67B — 32.18 $0.69 —
SEI Investments Company  SEIC $82.84 —
-1.59
$10.31B — $470.7K — $82.65 — $83.98 — $10.31B — 18.04 $4.59 —
M&G  MGPUF $3.52 —
0
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $140.05 —
-4.4
$7.5B — $472.97K — $139.62 — $144.66 — $7.5B — 25.88 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.59 —
-0.79
$7.2B — $560.83K — $31.44 — $31.73 — $7.2B — 10.02 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.74 —
-0.37
$7.09B — $973.25K — $18.72 — $18.79 — $7.09B — 8.47 $2.21 —
StepStone  STEP $53.81 —
-3.46
$6.61B — $431.19K — $53.45 — $56.96 — $6.61B — 0 -$2.52 —
Invesco  IVZ $14.49 —
-3.11
$6.48B — $3.68M — $14.45 — $14.81 — $6.48B — 11.58 $1.25 —
FS KKR Capital  FSK $21.19 —
-0.89
$5.93B — $747.57K — $21.07 — $21.35 — $5.93B — 11.15 $1.9 —
Janus Henderson  JHG $36.31 —
-1.94
$5.72B — $346.95K — $36.16 — $36.79 — $5.72B — 14.40 $2.52 —
Onex  ONEXF $79.33 —
+1.26
$5.52B — $100 — $78.5 — $78.5 — $5.52B — 12.73 $6.23 —
Affiliated Managers  AMG $181.71 —
-1.29
$5.17B — $89.98K — $180 — $184.48 — $5.17B — 13.76 $13.2 —
Main Street Capital  MAIN $57.6 —
-1.09
$5.13B — $489.24K — $57.46 — $58.04 — $5.13B — 9.76 $5.9 —
AllianceBernstein Holding L.P  AB $39.4 —
-2
$4.36B — $196.73K — $39.27 — $40.29 — $4.36B — 10.39 $3.79 —
Victory Capital  VCTR $61.94 —
-2.16
$4.16B — $178.96K — $61.72 — $62.89 — $4.16B — 13.76 $4.5 —
Golub Capital BDC  GBDC $14.72 —
-0.71
$3.92B — $707.81K — $14.67 — $14.83 — $3.92B — 13.62 $1.08 —
Cohen & Steers  CNS $75.36 —
-2.55
$3.84B — $99.23K — $75.27 — $76.72 — $3.84B — 24.62 $3.06 —
DNP Select Income Fund  DNP $9.73 —
-0.46
$3.6B — $551.59K — $9.71 — $9.81 — $3.6B — 4.21 $2.31 —
Federated Hermes  FHI $42.2 —
-1.47
$3.34B — $494.55K — $42.06 — $42.83 — $3.34B — 11.75 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.84
$3.23B — $701.73K — $10.8 — $10.86 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.99 —
-0.69
$3.16B — $464.56K — $17.9 — $18.06 — $3.16B — 13.52 $1.33 —
Reaves Utility Income Fund  UTG $34.94 —
-0.46
$3.08B — $158.1K — $34.85 — $35.13 — $3.08B — 3.37 $10.35 —
Artisan Partners Asset Management  APAM $42.53 —
-1.05
$3B — $402.14K — $41.73 — $43.14 — $3B — 11.68 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.4 —
-1.08
$2.79B — $140.25K — $17.34 — $17.6 — $2.79B — 3.24 $5.37 —
Burford Capital  BUR $12.55 —
-2.41
$2.75B — $1.46M — $12.47 — $12.64 — $2.75B — 13.35 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
-0.69
$2.66B — $520.97K — $8.66 — $8.76 — $2.66B — 4.47 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.26
$2.62B — $518.44K — $11.19 — $11.28 — $2.62B — 5.61 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.61 —
-0.64
$2.54B — $384.89K — $13.61 — $13.69 — $2.54B — 9.58 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.88 —
-0.3
$2.53B — $653.59K — $7.88 — $7.94 — $2.53B — 9.27 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.13 —
-0.57
$2.52B — $108.01K — $26.13 — $26.39 — $2.52B — 9.20 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
-0.51
$2.52B — $436.39K — $11.77 — $11.84 — $2.52B — 4.53 $2.6 —
Fairfax India  FFXDF $18.1 —
0
$2.44B — $4.7K — $18.05 — $18.1 — $2.44B — 60.33 $0.3 —
Adams Diversified Equity Fund  ADX $20.68 —
-0.82
$2.43B — $253.16K — $20.67 — $20.87 — $2.43B — 4.47 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.12 —
-0.85
$2.38B — $186.87K — $15.1 — $15.25 — $2.38B — 3.47 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.9
$2.38B — $740.38K — $14.59 — $14.73 — $2.38B — 6.89 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.3B — $357.62K — $11.82 — $11.88 — $2.3B — 5.08 $2.33 —
GCM Grosvenor  GCMG $11.93 —
-2.53
$2.23B — $703.84K — $11.85 — $12.32 — $2.23B — 85.21 $0.14 —
The Gabelli Dividend & Income Trust  GDV $24.92 —
-0.72
$2.22B — $49.07K — $24.9 — $25.16 — $2.22B — 7.22 $3.45 —
Sixth Street Specialty Lending  TSLX $23.33 —
-0.72
$2.19B — $287.17K — $23.31 — $23.51 — $2.19B — 12.34 $1.89 —
Patria Investments  PAX $13.6 —
-1.7
$2.15B — $286.9K — $13.54 — $13.8 — $2.15B — 30.21 $0.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.49 —
+0.73
$2.11B — $325.94K — $12.43 — $12.53 — $2.11B — 2.27 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.98 —
-0.5
$2.05B — $2.43M — $7.96 — $8.03 — $2.05B — 5.18 $1.54 —
Oxford Lane Capital  OXLC $4.36 —
-0.34
$2.04B — $6M — $4.31 — $4.38 — $2.04B — 14.51 $0.3 —
Brookfield Business  BBUC $28.16 —
-0.81
$2.02B — $77.21K — $27.76 — $28.31 — $2.02B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.68 —
-0.82
$1.93B — $1.03M — $6.66 — $6.73 — $1.93B — 7.33 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
-0.09
$1.77B — $419.53K — $8.53 — $8.57 — $1.77B — 8.90 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.42 —
-1.1
$1.75B — $76.71K — $23.42 — $23.64 — $1.75B — 3.53 $6.63 —
The Gabelli Equity Trust  GAB $5.63 —
-1.4
$1.73B — $897.8K — $5.62 — $5.72 — $1.73B — 8.53 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.6 —
-2.01
$1.72B — $221.83K — $14.58 — $14.85 — $1.72B — 10.81 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.27 —
-1.05
$1.65B — $218.37K — $12.22 — $12.43 — $1.65B — 16.58 $0.74 —
Tri-Continental  TY $31.48 —
-1.15
$1.64B — $48.2K — $31.43 — $31.8 — $1.64B — 5.06 $6.21 —
Sprott  SII $63.29 —
-0.13
$1.63B — $96.63K — $62.7 — $63.8 — $1.63B — 32.79 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $11.01 —
+0.08
$1.59B — $325.76K — $10.96 — $11.01 — $1.59B — 14.29 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.52 —
-0.52
$1.58B — $121.59K — $13.45 — $13.59 — $1.58B — 4.63 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.45 —
-0.63
$1.56B — $74.29K — $20.39 — $20.53 — $1.56B — 3.98 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
-0.67
$1.52B — $342.7K — $8.55 — $8.61 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.7 —
-0.07
$1.5B — $513.44K — $9.64 — $9.72 — $1.5B — 11.14 $0.87 —
Prospect Capital  PSEC $3.29 —
-2.52
$1.48B — $2.54M — $3.28 — $3.35 — $1.48B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.5 —
-0.25
$1.41B — $68.32K — $21.42 — $21.55 — $1.41B — 35.83 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.3 —
-0.24
$1.4B — $139.88K — $12.28 — $12.34 — $1.4B — 11.28 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38 —
-0.91
$1.39B — $175.01K — $13.37 — $13.52 — $1.39B — 6.02 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.27 —
-1.37
$1.36B — $336.53K — $19.23 — $19.57 — $1.36B — 2.45 $7.86 —
Central Securities  CET $46.66 —
-2.06
$1.35B — $26.7K — $46.6 — $47.45 — $1.35B — 4.59 $10.15 —
Goldman Sachs BDC  GSBD $11.42 —
-1.25
$1.34B — $378.43K — $11.39 — $11.5 — $1.34B — 26.54 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
-0.53
$1.31B — $11.5K — $20.78 — $20.86 — $1.31B — 17.70 $1.18 —
General American Investors Company  GAM $54.44 —
-0.58
$1.28B — $1.34K — $54.35 — $54.82 — $1.28B — 5.03 $10.81 —
BlackRock Science and Technology Trust  BST $36.75 —
-0.86
$1.28B — $57.65K — $36.51 — $37.04 — $1.28B — 4.67 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.55 —
-0.72
$1.25B — $171.35K — $25.45 — $25.84 — $1.25B — 3.89 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.31 —
-0.64
$1.23B — $57.8K — $23.21 — $23.47 — $1.23B — 4.38 $5.31 —
Virtus Investment Partners  VRTS $173.85 —
-2.08
$1.2B — $52.55K — $173.57 — $175.96 — $1.2B — 10.31 $16.85 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.33
$1.17B — $149.71K — $10.04 — $10.09 — $1.17B — 14.16 $0.71 —
Bridge Inv  BRDG $9.3 —
-4.66
$1.15B — $272.16K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-0.53
$1.14B — $150.54K — $10.23 — $10.31 — $1.14B — 4.36 $2.35 —
New Mountain Finance  NMFC $10.6 —
-1.72
$1.14B — $420.06K — $10.57 — $10.78 — $1.14B — 10.70 $0.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-0.66
$1.14B — $109.96K — $12 — $12.1 — $1.14B — 8.78 $1.37 —
Capital Southwest  CSWC $20.69 —
-0.91
$1.13B — $518.54K — $20.53 — $20.8 — $1.13B — 14.07 $1.47 —
AMTD IDEA Group  AMTD $0.9899 —
+2.05
$1.11B — $55.52K — $0.93 — $0.9899 — $1.11B — 1.37 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.28 —
-0.25
$1.11B — $72.71K — $18.2 — $18.38 — $1.11B — 4.01 $4.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看