Inicio
ACCIONES

Página 74 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IHI IHICF US	$16.94 —	0	$17.96B —	$1.00 —	$15.92 —	$15.92 —	$17.96B —	18.21	$0.93 —
Pernod Ricard SA PDRDF US	$71.11 —	+0.17	$17.91B —	$300.00 —	$75.00 —	$75.00 —	$17.91B —	11.12	$6.39 —
Julius Bär Gruppe AG JBARF US	$86.99 —	0	$17.90B —	$1.29K —	$91.50 —	$93.98 —	$17.90B —	12.79	$6.80 —
SEGRO SEGXF US	$13.21 —	+5.68	$17.87B —	$1.25K —	$12.50 —	$12.50 —	$17.87B —	24.46	$0.54 —
New China Life Insurance Company NWWCF US	$5.72 —	-1.21	$17.84B —	$400.00 —	$5.70 —	$5.74 —	$17.84B —	3.26	$1.75 —
Kajima KAJMF US	$38.55 —	0	$17.78B —	$1.00 —	$36.74 —	$36.74 —	$17.78B —	16.40	$2.35 —
ZTE ZTCOF US	$2.99 —	0	$17.76B —	$250.00 —	$3.00 —	$3.00 —	$17.76B —	21.35	$0.14 —
EDP Renewables EDRVY US	$33.50 —	0	$17.75B —	$18.00 —	$34.04 —	$34.04 —	$17.75B —	69.79	$0.48 —
Sartorius Aktiengesellschaft SUVPF US	$256.25 —	0	$17.69B —	$1.00 —	$256.25 —	$256.25 —	$17.69B —	79.33	$3.23 —
JDE Peet's JDEPF US	$36.39 —	0	$17.67B —	$0.00 —	$0.00 —	$0.00 —	$17.67B —	0	$0.00 —
Carlsberg A/S CABJF US	$133.26 —	-6.49	$17.61B —	$357.00 —	$140.00 —	$140.00 —	$17.61B —	19.45	$6.85 —
SCREEN DINRF US	$92.70 —	0	$17.53B —	$200.00 —	$112.00 —	$112.00 —	$17.53B —	31.10	$2.98 —
Nomura Research Institute NURAF US	$31.25 —	0	$17.49B —	$49.00 —	$29.91 —	$29.91 —	$17.49B —	195.31	$0.16 —
Kingboard KBDCF US	$15.50 —	0	$17.39B —	$322.00 —	$15.50 —	$15.50 —	$17.39B —	30.39	$0.51 —
Euronext N.V. EUXTF US	$173.84 —	0	$17.34B —	$306.00 —	$163.00 —	$163.00 —	$17.34B —	23.24	$7.48 —
Banco Comercial Português BPCGF US	$1.17 —	0	$17.24B —	$100.00 —	$1.12 —	$1.12 —	$17.24B —	14.62	$0.08 —
FinecoBank Banca Fineco S.p.A FCBBF US	$25.63 —	0	$17.22B —	$12.00 —	$25.00 —	$25.00 —	$17.22B —	21.18	$1.21 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$49.03 —	0	$17.10B —	$200.00 —	$47.35 —	$47.35 —	$17.10B —	122.56	$0.40 —
EDP Renewables EDRVF US	$16.12 —	0	$17.08B —	$150.00 —	$16.35 —	$16.35 —	$17.08B —	67.16	$0.24 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.55 —	0	$17.01B —	$100.00 —	$7.55 —	$7.55 —	$17.01B —	34.31	$0.22 —
Krung Thai Bank Public Company Limited KGTFY US	$24.30 —	0	$16.98B —	$100.00 —	$24.30 —	$24.30 —	$16.98B —	11.73	$2.07 —
Telecom Italia S.p.A. TIAOF US	$8.01 —	0	$16.97B —	$3.80K —	$0.76 —	$0.76 —	$16.97B —	40.05	$0.20 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Unibail-Rodamco-Westfield SE UNBLF US	$117.39 —	0	$16.96B —	$240.00 —	$118.00 —	$118.00 —	$16.96B —	11.79	$9.95 —
HAL Trust HALFF US	$187.26 —	0	$16.91B —	$3.00K —	$189.75 —	$189.76 —	$16.91B —	9.28	$20.17 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$5.00 —	$101.65 —	$101.65 —	$16.88B —	30.74	$4.05 —
Genmab A/S GNMSF US	$274.50 —	0	$16.85B —	$11.00 —	$282.00 —	$282.00 —	$16.85B —	20.87	$13.15 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.56 —	+0.27	$16.84B —	$22.00 —	$7.20 —	$7.20 —	$16.84B —	7.20	$1.05 —
Capgemini SE CAPMF US	$101.25 —	+4	$16.81B —	$300.00 —	$103.20 —	$103.59 —	$16.81B —	9.71	$10.42 —
Bank Polska Kasa Opieki BKPKF US	$63.96 —	0	$16.79B —	$7.00 —	$66.96 —	$66.96 —	$16.79B —	9.70	$6.59 —
Airtel Africa AAFRF US	$4.59 —	-1.82	$16.71B —	$116.00 —	$4.60 —	$4.60 —	$16.71B —	24.18	$0.19 —
Power Assets Holdings Limited HGKGY US	$7.83 —	+0.9	$16.69B —	$1.16K —	$7.40 —	$7.40 —	$16.69B —	21.16	$0.37 —
Daifuku DAIUF US	$45.31 —	0	$16.66B —	$300.00 —	$48.21 —	$48.21 —	$16.66B —	36.54	$1.24 —
Euronext ERNXY US	$32.99 —	-1.77	$16.45B —	$826.00 —	$34.60 —	$34.60 —	$16.45B —	22.13	$1.49 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.60 —	+3.18	$16.27B —	$213.00 —	$14.60 —	$14.60 —	$16.27B —	6.98	$2.09 —
Wolters Kluwer WOLTF US	$72.95 —	+8.88	$16.26B —	$70.00 —	$69.99 —	$69.99 —	$16.26B —	11.34	$6.43 —
Nippon Sanso TYNPF US	$37.52 —	-1.84	$16.24B —	$700.00 —	$38.00 —	$38.05 —	$16.24B —	21.31	$1.76 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	0	$16.16B —	$1.00K —	$1.15 —	$1.15 —	$16.16B —	11.50	$0.10 —
Resonac SHWDF US	$89.16 —	0	$16.14B —	$100.00 —	$89.16 —	$89.16 —	$16.14B —	90.97	$0.98 —
Sands China SCHYF US	$1.77 —	0	$16.13B —	$150.00 —	$1.70 —	$1.70 —	$16.13B —	16.09	$0.11 —
Swire Properties SWPFF US	$2.75 —	0	$16.11B —	$200.00 —	$2.82 —	$2.82 —	$16.11B —	0	-$0.03 —
Daiwa House Industry DWAHF US	$26.00 —	0	$16.10B —	$1.16K —	$29.14 —	$29.20 —	$16.10B —	7.49	$3.47 —
SECOM SOMLF US	$40.05 —	0	$16.06B —	$100.00 —	$40.05 —	$40.05 —	$16.06B —	23.69	$1.69 —
National Bank of Greece S.A. NBGIF US	$17.85 —	+8.18	$16.04B —	$1.00K —	$16.70 —	$16.70 —	$16.04B —	12.48	$1.43 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	11.04	$1.96 —
Kajima Corporation KAJMY US	$34.68 —	-0.69	$16.00B —	$284.00 —	$34.32 —	$34.60 —	$16.00B —	14.88	$2.33 —
Keppel KPELF US	$8.87 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	20.62	$0.43 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Keppel Ltd. KPELY US	$17.54 —	-9.07	$15.80B —	$400.00 —	$17.40 —	$17.54 —	$15.80B —	20.39	$0.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.16 —	0	$15.79B —	$35.20K —	$0.13 —	$0.13 —	$15.79B —	16.00	$0.01 —
Acciona ACXIF US	$289.08 —	+1.74	$15.76B —	$25.00 —	$293.00 —	$293.00 —	$15.76B —	17.18	$16.82 —
Furukawa Electric FUWAF US	$22.22 —	0	$15.63B —	$100.00 —	$24.49 —	$24.49 —	$15.63B —	35.26	$0.63 —
Continental Aktiengesellschaft CTTAF US	$78.14 —	+0.88	$15.63B —	$100.00 —	$83.00 —	$83.00 —	$15.63B —	0	-$2.50 —
Huaneng Power International, Inc. HUNGF US	$0.77 —	-0.24	$15.60B —	$3.28K —	$0.77 —	$0.77 —	$15.60B —	6.98	$0.11 —
Sonova Holding AG SONVF US	$261.44 —	0	$15.53B —	$120.00 —	$268.00 —	$268.00 —	$15.53B —	23.63	$11.06 —
Nippon Paint NPCPF US	$6.69 —	0	$15.53B —	$46.00 —	$6.75 —	$6.75 —	$15.53B —	20.28	$0.33 —
Watsco, Inc. WSO-B US	$381.70 —	0	$15.52B —	$1.00 —	$385.00 —	$385.00 —	$15.52B —	31.28	$12.20 —
The Hong Kong and China Gas Company HOKCF US	$0.83 —	0	$15.49B —	$100.00 —	$0.87 —	$0.87 —	$15.49B —	20.75	$0.04 —
Kingspan KGSPF US	$85.90 —	0	$15.46B —	$9.00 —	$89.16 —	$89.16 —	$15.46B —	20.50	$4.19 —
Yankuang Energy Group Company YZCAY US	$15.40 —	-1.6	$15.46B —	$254.00 —	$14.88 —	$15.40 —	$15.46B —	11.07	$1.39 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$15.60 —	+5.19	$15.39B —	$1.08K —	$14.83 —	$14.83 —	$15.39B —	13.56	$1.15 —
Resonac SHWDY US	$84.98 —	0	$15.38B —	$2.00 —	$89.11 —	$89.11 —	$15.38B —	85.83	$0.99 —
Hongkong Land HKHGF US	$7.21 —	0	$15.37B —	$300.00 —	$7.74 —	$8.05 —	$15.37B —	12.43	$0.58 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.85 —	0	$15.29B —	$2.00K —	$3.85 —	$3.85 —	$15.29B —	9.39	$0.41 —
KGHM Polska Miedz KGHPF US	$76.22 —	0	$15.24B —	$120.00 —	$80.50 —	$80.50 —	$15.24B —	8.39	$9.08 —
BAWAG Group AG BWAGF US	$198.00 —	0	$15.24B —	$275.00 —	$147.00 —	$147.00 —	$15.24B —	14.80	$13.37 —
Asahi Kasei AHKSF US	$11.30 —	0	$15.21B —	$100.00 —	$11.20 —	$11.20 —	$15.21B —	15.69	$0.72 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
Konami KONMY US	$55.79 —	0	$15.13B —	$399.00 —	$55.00 —	$55.00 —	$15.13B —	24.68	$2.26 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Japan Exchange Group, Inc. OSCUF US	$14.80 —	0	$15.10B —	$4.00K —	$12.60 —	$12.60 —	$15.10B —	41.11	$0.36 —
Henderson Land Development Company Limited HLDVF US	$3.11 —	0	$15.06B —	$100.00 —	$4.17 —	$4.17 —	$15.06B —	20.73	$0.15 —
Kerry KRYAF US	$94.04 —	0	$15.03B —	$100.00 —	$95.00 —	$95.00 —	$15.03B —	20.62	$4.56 —
Informa IFPJF US	$12.00 —	+5.49	$15.02B —	$434.00 —	$12.00 —	$12.00 —	$15.02B —	1200.00	$0.01 —
Gjensidige Forsikring ASA GJNSY US	$30.04 —	+3.93	$15.02B —	$1.00 —	$27.79 —	$27.79 —	$15.02B —	22.58	$1.33 —
Admiral AMIGF US	$50.20 —	0	$15.00B —	$120.00 —	$43.53 —	$43.53 —	$15.00B —	15.44	$3.25 —
Moncler S.p.A MONRF US	$54.93 —	0	$14.94B —	$100.00 —	$56.95 —	$56.95 —	$14.94B —	20.57	$2.67 —
T&D TDHOY US	$15.59 —	+1.7	$14.92B —	$24.00 —	$14.90 —	$14.90 —	$14.92B —	18.12	$0.86 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.40	$12.27 —
Mapfre MPFRF US	$4.86 —	0	$14.92B —	$10.00 —	$5.40 —	$5.40 —	$14.92B —	11.04	$0.44 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$1.00 —	$20.16 —	$20.16 —	$14.89B —	20.43	$1.16 —
Shionogi & SGIOF US	$17.45 —	-0.57	$14.85B —	$500.00 —	$17.81 —	$17.81 —	$14.85B —	11.79	$1.48 —
Coloplast A/S CLPBF US	$64.00 —	0	$14.83B —	$3.00 —	$65.16 —	$65.16 —	$14.83B —	44.75	$1.43 —
Ipsen S.A. IPSEY US	$44.81 —	-4.88	$14.82B —	$44.00 —	$46.70 —	$46.70 —	$14.82B —	29.48	$1.52 —
Kirin Holdings Company KNBWF US	$18.56 —	0	$14.81B —	$93.00 —	$17.40 —	$17.40 —	$14.81B —	16.56	$1.12 —
Pan Pacific DQJCF US	$4.95 —	-6.16	$14.80B —	$55.00 —	$5.71 —	$5.71 —	$14.80B —	24.74	$0.20 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.78B —	$345.00 —	$2.80 —	$2.80 —	$14.78B —	12.72	$0.22 —
BELIMO Holding AG BLHWF US	$1,200.00 —	0	$14.76B —	$10.00 —	$600.00 —	$600.00 —	$14.76B —	58.47	$20.52 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	65.88	$3.23 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.86 —
Ryohin Keikaku RYKKY US	$13.75 —	+6.26	$14.63B —	$600.00 —	$14.00 —	$14.00 —	$14.63B —	40.44	$0.34 —
Metso Oyj OUKPF US	$17.64 —	0	$14.61B —	$140.00 —	$17.90 —	$17.90 —	$14.61B —	25.94	$0.68 —
James Hardie Industries JHIUF US	$25.10 —	0	$14.57B —	$70.00 —	$23.30 —	$23.30 —	$14.57B —	132.10	$0.19 —
Mapfre, S.A. MPFRY US	$9.49 —	0	$14.56B —	$30.00 —	$10.14 —	$10.14 —	$14.56B —	10.66	$0.89 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$13.00 —	$30.44 —	$30.44 —	$14.56B —	11.63	$3.10 —
Grupo Bimbo, S.A.B. de C.V BMBOY US	$13.50 —	-2.54	$14.50B —	$4.00 —	$13.39 —	$13.39 —	$14.50B —	21.42	$0.63 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$0.00 —	$0.00 —	$0.00 —	$14.49B —	0	$0.00 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}