Página 74 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A
PRDSF
US
|
$5.20 — |
0
|
$13.60B — | $500.00 — | $5.20 — | $5.20 — | $13.60B — | 14.44 | $0.36 — | ||
Scentre Group
STGPF
US
|
$2.60 — |
0
|
$13.60B — | $13.00 — | $2.00 — | $2.00 — | $13.60B — | 9.62 | $0.27 — | ||
Impala Platinum
IMPUF
US
|
$15.12 — |
0
|
$13.58B — | $1.10K — | $14.00 — | $14.20 — | $13.58B — | 7.06 | $2.14 — | ||
Insurance Australia
IAUGF
US
|
$5.80 — |
0
|
$13.56B — | $2.00K — | $5.80 — | $5.80 — | $13.56B — | 18.70 | $0.31 — | ||
Insurance Australia Group Limited
IAUGY
US
|
$29.00 — |
0
|
$13.56B — | $73.00 — | $27.75 — | $27.81 — | $13.56B — | 18.83 | $1.54 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$20.59 — |
+4.89
|
$13.53B — | $50.00 — | $18.75 — | $18.75 — | $13.53B — | 9.80 | $2.10 — | ||
Covestro AG
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.91 — | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.48 | $1.43 — | ||
Obayashi
OBYCF
US
|
$19.51 — |
0
|
$13.41B — | $204.00 — | $19.51 — | $19.51 — | $13.41B — | 12.19 | $1.60 — | ||
Acciona
ACXIF
US
|
$251.88 — |
+6.83
|
$13.40B — | $9.00 — | $239.42 — | $239.42 — | $13.40B — | 32.79 | $7.68 — | ||
Sekisui House
SKHSF
US
|
$20.41 — |
-1.64
|
$13.23B — | $100.00 — | $22.00 — | $22.00 — | $13.23B — | 8.03 | $2.54 — | ||
Daifuku
DAIUF
US
|
$35.51 — |
0
|
$13.20B — | $300.00 — | $48.21 — | $48.21 — | $13.20B — | 25.54 | $1.39 — | ||
The Sage
SGGEF
US
|
$14.64 — |
0
|
$13.16B — | $3.79K — | $11.45 — | $11.45 — | $13.16B — | 27.11 | $0.54 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.74 — |
0
|
$13.15B — | $1.00K — | $0.65 — | $0.65 — | $13.15B — | 36.89 | $0.02 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$120.00 — |
+0.58
|
$13.13B — | $13.00 — | $118.64 — | $118.64 — | $13.13B — | 66.29 | $1.81 — | ||
Aeroports de Paris SA
AEOXF
US
|
$132.12 — |
0
|
$13.07B — | $25.00 — | $117.20 — | $117.20 — | $13.07B — | 18.87 | $7.00 — | ||
Watsco, Inc.
WSO-B
US
|
$316.05 — |
0
|
$13.04B — | $55.00 — | $316.05 — | $316.05 — | $13.04B — | 27.10 | $11.66 — | ||
Sino Land Company
SNLAF
US
|
$1.36 — |
0
|
$13.04B — | $1.69K — | $1.60 — | $1.82 — | $13.04B — | 22.66 | $0.06 — | ||
Harmony Gold Mining Company
HGMCF
US
|
$20.85 — |
0
|
$13.03B — | $100.00 — | $20.85 — | $20.85 — | $13.03B — | 7.23 | $2.88 — | ||
Aeroports de Paris SA
ARRPY
US
|
$13.16 — |
+8.22
|
$13.02B — | $400.00 — | $12.35 — | $12.50 — | $13.02B — | 18.80 | $0.70 — | ||
Smith & Nephew plc
SNNUF
US
|
$15.48 — |
0
|
$12.96B — | $300.00 — | $15.70 — | $15.75 — | $12.96B — | 20.91 | $0.74 — | ||
Carrefour SA
CRERF
US
|
$18.30 — |
0
|
$12.95B — | $1.94K — | $18.30 — | $18.30 — | $12.95B — | 12.11 | $1.51 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $3.00 — | $110.10 — | $110.10 — | $12.92B — | 10.03 | $9.75 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.97 — |
+1.02
|
$12.91B — | $364.00 — | $4.77 — | $4.77 — | $12.91B — | 0 | -$0.36 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Orion Oyj
ORINY
US
|
$45.77 — |
0
|
$12.88B — | $4.00 — | $46.94 — | $47.19 — | $12.88B — | 18.91 | $2.42 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Accor SA
ACRFF
US
|
$55.60 — |
0
|
$12.75B — | $1.00 — | $56.09 — | $56.09 — | $12.75B — | 42.12 | $1.32 — | ||
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$16.85 — |
0
|
$12.73B — | $120.00 — | $16.25 — | $16.25 — | $12.73B — | 8.73 | $1.93 — | ||
Aker ASA
AKAAF
US
|
$172.54 — |
0
|
$12.72B — | $3.00 — | $178.00 — | $178.00 — | $12.72B — | 4.21 | $40.94 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.11 — | $1.11 — | $12.66B — | 11.09 | $0.10 — | ||
Tokyo Gas Co.,Ltd
TKGSF
US
|
$38.45 — |
0
|
$12.63B — | $131.00 — | $38.45 — | $38.45 — | $12.63B — | 9.17 | $4.19 — | ||
Wharf Real Estate Investment Company
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.58B — | $7.00 — | $2.07 — | $2.07 — | $12.58B — | 18.44 | $0.09 — | ||
Strabag SE
STBBF
US
|
$105.70 — |
0
|
$12.53B — | $100.00 — | $105.70 — | $105.70 — | $12.53B — | 11.19 | $9.44 — | ||
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$20.88 — |
+10.95
|
$12.51B — | $1.00K — | $20.77 — | $20.77 — | $12.51B — | 11.59 | $1.80 — | ||
|
The Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.48B — | $1.00 — | $83.14 — | $83.14 — | $12.48B — | 19.32 | $4.67 — | ||
Delivery Hero SE
DLVHF
US
|
$40.71 — |
-5.33
|
$12.47B — | $1.00K — | $43.00 — | $43.00 — | $12.47B — | 0 | -$2.97 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.26 | $1.22 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 21.63 | $0.98 — | ||
Yamaha Motor
YAMHF
US
|
$12.80 — |
0
|
$12.43B — | $200.00 — | $12.49 — | $12.49 — | $12.43B — | 8.95 | $1.43 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.65 | $1.02 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$20.79 — |
0
|
$12.37B — | $200.00 — | $23.70 — | $23.79 — | $12.37B — | 19.06 | $1.09 — | ||
Schroders
SHNWF
US
|
$7.93 — |
0
|
$12.37B — | $100.00 — | $7.50 — | $7.50 — | $12.37B — | 13.44 | $0.59 — | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 19.86 | $4.26 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.86 — |
0
|
$12.35B — | $1.00 — | $12.01 — | $12.01 — | $12.35B — | 35.53 | $0.39 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 6.65 | $5.36 — | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Standard Life
PNXGF
US
|
$12.22 — |
0
|
$12.25B — | $1.60K — | $12.00 — | $12.00 — | $12.25B — | 0 | -$0.66 — | ||
|
ROHM
ROHCY
US
|
$31.63 — |
+0.25
|
$12.21B — | $200.00 — | $30.00 — | $30.00 — | $12.21B — | 0 | -$2.54 — | ||
Klépierre SA
KLPEF
US
|
$42.58 — |
0
|
$12.21B — | $5.00 — | $44.51 — | $44.51 — | $12.21B — | 7.69 | $5.53 — | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 25.92 | $1.03 — | ||
Hensoldt AG
HNSDF
US
|
$105.19 — |
0
|
$12.15B — | $1.00 — | $108.96 — | $108.96 — | $12.15B — | 86.93 | $1.21 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$5.35 — | ||
Rexel S.A.
RXLSF
US
|
$41.16 — |
0
|
$12.11B — | $200.00 — | $42.31 — | $42.31 — | $12.11B — | 15.65 | $2.63 — | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Severn Trent PLC
SVTRF
US
|
$39.99 — |
-5.86
|
$12.08B — | $100.00 — | $38.66 — | $38.66 — | $12.08B — | 24.09 | $1.66 — | ||
Tele2 AB (publ)
TLTZF
US
|
$17.34 — |
0
|
$12.07B — | $10.00 — | $15.94 — | $15.94 — | $12.07B — | 11.48 | $1.51 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.54 — | ||
Skanska AB (publ)
SKSBF
US
|
$29.00 — |
0
|
$12.01B — | $196.00 — | $28.82 — | $28.82 — | $12.01B — | 17.36 | $1.67 — | ||
Moog Inc.
MOG-B
US
|
$378.45 — |
+1.06
|
$11.99B — | $972.00 — | $378.45 — | $378.45 — | $11.99B — | 32.15 | $11.77 — | ||
Absa
AGRPY
US
|
$28.90 — |
0
|
$11.97B — | $2.00 — | $26.88 — | $26.88 — | $11.97B — | 8.30 | $3.48 — | ||
Indra Sistemas
ISMAF
US
|
$68.34 — |
0
|
$11.96B — | $500.00 — | $65.50 — | $65.50 — | $11.96B — | 23.40 | $2.92 — | ||
Getlink SE
GRPTF
US
|
$22.00 — |
0
|
$11.94B — | $1.00K — | $21.50 — | $21.50 — | $11.94B — | 31.42 | $0.70 — | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 27.99 | $2.77 — | ||
Mowi ASA
MNHVF
US
|
$22.42 — |
0
|
$11.85B — | $45.00 — | $19.10 — | $19.10 — | $11.85B — | 15.90 | $1.41 — | ||
Subaru
FUJHF
US
|
$16.75 — |
-0.89
|
$11.80B — | $185.00 — | $16.90 — | $16.90 — | $11.80B — | 20.93 | $0.80 — | ||
Akzo Nobel
AKZOF
US
|
$68.85 — |
0
|
$11.80B — | $200.00 — | $67.50 — | $67.50 — | $11.80B — | 15.93 | $4.32 — | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 23.79 | $0.34 — | ||
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.80 | $0.66 — | ||
The Swatch Group AG
SWGAF
US
|
$226.60 — |
0
|
$11.78B — | $2.00 — | $217.18 — | $217.32 — | $11.78B — | 1133.00 | $0.20 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $170.00 — | $35.40 — | $35.40 — | $11.71B — | 8.58 | $3.97 — | ||
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.65B — | $100.00 — | $82.75 — | $82.75 — | $11.65B — | 19.28 | $4.29 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.73 — |
0
|
$11.62B — | $3.28K — | $0.77 — | $0.77 — | $11.62B — | 8.16 | $0.09 — | ||
Yara International ASA
YRAIF
US
|
$45.55 — |
0
|
$11.60B — | $21.00 — | $46.85 — | $46.85 — | $11.60B — | 7.57 | $6.01 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.65 — |
0
|
$11.60B — | $200.00 — | $9.30 — | $9.50 — | $11.60B — | 14.84 | $0.65 — | ||
Koç Holding A.S.
KHOLY
US
|
$22.77 — |
+1.43
|
$11.54B — | $100.00 — | $22.77 — | $22.77 — | $11.54B — | 23.96 | $0.95 — | ||
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.44 — |
+12.79
|
$11.38B — | $250.00 — | $3.05 — | $3.05 — | $11.38B — | 20.23 | $0.17 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.16 | $1.16 — | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$2.06 — |
0
|
$11.29B — | $50.00K — | $1.80 — | $1.80 — | $11.29B — | 17.20 | $0.12 — | ||
Capcom
CCOEF
US
|
$26.95 — |
+12.29
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 32.08 | $0.84 — | ||
China Taiping Insurance Holdings Company
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 3.39 | $0.92 — | ||
M&G
MGPUF
US
|
$4.63 — |
-1.38
|
$11.16B — | $200.00 — | $4.90 — | $4.90 — | $11.16B — | 0 | -$0.06 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
D'Ieteren Group SA
SIETY
US
|
$105.00 — |
0
|
$11.04B — | $200.00 — | $105.00 — | $105.00 — | $11.04B — | 22.97 | $4.57 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.93B — | $1.00K — | $9.00 — | $9.00 — | $10.93B — | 7.31 | $1.23 — | ||
thyssenkrupp AG
TYEKF
US
|
$16.90 — |
0
|
$10.92B — | $30.00 — | $17.30 — | $17.30 — | $10.92B — | 31.88 | $0.53 — | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.54 | $3.11 — | ||
Shimizu Corporation
SHMUY
US
|
$64.25 — |
+1.95
|
$10.90B — | $100.00 — | $64.25 — | $64.25 — | $10.90B — | 13.67 | $4.70 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.36 — |
0
|
$10.89B — | $5.00 — | $14.26 — | $14.26 — | $10.89B — | 15.95 | $0.90 — | ||
APA Group
APAJF
US
|
$8.20 — |
0
|
$10.85B — | $120.00 — | $8.00 — | $8.00 — | $10.85B — | 74.54 | $0.11 — | ||
NEXON
NEXOF
US
|
$13.93 — |
0
|
$10.85B — | $5.00 — | $13.30 — | $13.30 — | $10.85B — | 12.89 | $1.08 — | ||
SSAB AB (publ)
SSAAY
US
|
$5.44 — |
0
|
$10.84B — | $10.00 — | $5.38 — | $5.38 — | $10.84B — | 18.75 | $0.29 — | ||
Nordex SE
NRDXF
US
|
$45.74 — |
0
|
$10.83B — | $100.00 — | $45.80 — | $45.80 — | $10.83B — | 24.07 | $1.90 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
