国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (86)
所有交流
保险 – 财产和意外伤害 (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $39.74 — |
+7.64
|
$75.7B — | $48 — | $43.82 — | $43.82 — | $75.7B — | 11.28 | $3.52 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.1 — |
-0.3
|
$71.56B — | $26.16K — | $36.98 — | $37.22 — | $71.56B — | 10.53 | $3.52 — | |
| The Travelers Companies TRV | $270.58 — |
+1.04
|
$60.36B — | $22.68K — | $268.38 — | $271.08 — | $60.36B — | 10.65 | $25.4 — | |
| The Allstate ALL | $193.37 — |
+1.1
|
$50.95B — | $42.45K — | $191.5 — | $193.49 — | $50.95B — | 9.09 | $21.27 — | |
| Intact Financial Corporation IFCZF | $187.43 — |
+0.31
|
$33.51B — | $78 — | $185.6 — | $188 — | $33.51B — | 20.15 | $9.3 — | |
| The Allstate Corporation ALL-PH | $21.68 — |
-0.5
|
$32.63B — | $45.68K — | $21.57 — | $21.75 — | $32.63B — | 3.37 | $6.43 — | |
| MS&AD Insurance MSADF | $21.23 — |
+6.15
|
$31.6B — | $1.1K — | $23.51 — | $24 — | $31.6B — | 7.34 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.5 — |
-0.44
|
$30.81B — | $4.52K — | $20.51 — | $20.58 — | $30.81B — | 7.09 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
0
|
$27.92B — | $8.8K — | $15.1 — | $15.3 — | $27.92B — | 18.69 | $0.81 — | |
| Markel MKL | $1,955.11 — |
-0.98
|
$24.65B — | $38.66K — | $1,945.97 — | $1,974.5 — | $24.65B — | 12.25 | $159.54 — | |
| Cincinnati Financial CINF | $154.38 — |
+0.47
|
$24.09B — | $16.62K — | $153.82 — | $154.96 — | $24.09B — | 11.48 | $13.44 — | |
| QBE Insurance Group Limited QBIEY | $12.92 — |
-0.54
|
$19.51B — | $10.63K — | $12.76 — | $12.87 — | $19.51B — | 9.71 | $1.33 — | |
| Suncorp SNMCY | $12.51 — |
-3.25
|
$13.72B — | $965 — | $13.5 — | $13.5 — | $13.72B — | 14.05 | $0.89 — | |
| Admiral Group plc AMIGY | $43.26 — |
-1.14
|
$12.93B — | $1K — | $43.34 — | $43.38 — | $12.93B — | 12.11 | $3.57 — | |
| CNA Financial CNA | $44.35 — |
+0.62
|
$12B — | $5.24K — | $44.2 — | $44.35 — | $12B — | 13.77 | $3.22 — | |
| American Financial AFG | $131.26 — |
+0.69
|
$10.95B — | $2.54K — | $130.67 — | $131.26 — | $10.95B — | 14.40 | $9.11 — | |
| Kinsale Capital KNSL | $390 — |
+0.36
|
$9.07B — | $12.54K — | $390 — | $392.06 — | $9.07B — | 19.16 | $20.35 — | |
| The Hanover Insurance THG | $173.11 — |
+1.39
|
$6.16B — | $6.76K — | $171.13 — | $173.11 — | $6.16B — | 10.00 | $17.3 — | |
| RLI RLI | $59.07 — |
+0.66
|
$5.42B — | $7.07K — | $58.8 — | $59.07 — | $5.42B — | 15.46 | $3.82 — | |
| White Mountains Insurance WTM | $1,899.87 — |
-0.25
|
$4.89B — | $31.78K — | $1,878.13 — | $1,917.75 — | $4.89B — | 23.81 | $79.79 — | |
| Selective Insurance SIGI | $74.59 — |
+0.77
|
$4.51B — | $13.1K — | $73.46 — | $74.78 — | $4.51B — | 11.49 | $6.49 — | |
| Mercury General MCY | $77.58 — |
+1.83
|
$4.3B — | $6.85K — | $76.24 — | $77.58 — | $4.3B — | 11.01 | $7.04 — | |
| Hagerty HGTY | $11.29 — |
+0.62
|
$3.86B — | $182.76K — | $11.05 — | $11.41 — | $3.86B — | 56.45 | $0.2 — | |
| Palomar PLMR | $114.67 — |
+0.83
|
$3.07B — | $16K — | $113.32 — | $115.26 — | $3.07B — | 20.22 | $5.67 — | |
| Kemper KMPR | $43.6 — |
-3.09
|
$2.74B — | $728.47K — | $43.53 — | $44.92 — | $2.74B — | 8.21 | $5.31 — | |
| HCI HCI | $202.18 — |
-0.9
|
$2.62B — | $228.81K — | $201.17 — | $208.8 — | $2.62B — | 17.70 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.17 — |
+0.14
|
$1.94B — | $14.64K — | $20.88 — | $21.18 — | $1.94B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.63 — |
+0.53
|
$1.92B — | $117.66K — | $65.79 — | $68.8 — | $1.92B — | 19.06 | $3.6 — | |
| Horace Mann Educators HMN | $44.25 — |
-1.03
|
$1.8B — | $132.84K — | $43.8 — | $44.58 — | $1.8B — | 13.09 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.15 — |
-0.24
|
$1.26B — | $11.05K — | $21.09 — | $21.38 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.97 — |
0
|
$1.23B — | $1.47K — | $23.94 — | $23.97 — | $1.23B — | 25.23 | $0.95 — | |
| Safety Insurance SAFT | $68.23 — |
-0.73
|
$1.02B — | $91.17K — | $67.38 — | $68.88 — | $1.02B — | 11.90 | $5.73 — | |
| Universal Insurance UVE | $31.07 — |
+0.81
|
$871.48M — | $204.62K — | $30.44 — | $31.15 — | $871.48M — | 7.32 | $4.24 — | |
| United Fire UFCS | $30.53 — |
+0.99
|
$778.27M — | $105.58K — | $29.92 — | $30.53 — | $778.27M — | 8.69 | $3.51 — | |
| Heritage Insurance HRTG | $23.29 — |
+0.19
|
$722.4M — | $10.43K — | $23.02 — | $23.4 — | $722.4M — | 6.71 | $3.47 — | |
| Donegal DGICA | $18.5 — |
-0.36
|
$657.73M — | $138.57K — | $18.13 — | $18.67 — | $657.73M — | 7.58 | $2.44 — | |
| NI NODK | $13.26 — |
+0.45
|
$274.15M — | $3.22K — | $13.16 — | $13.34 — | $274.15M — | 19.79 | $0.67 — | |
| Kingstone Companies KINS | $14.91 — |
+2.26
|
$210.84M — | $117.9K — | $14.46 — | $15.03 — | $210.84M — | 7.27 | $2.05 — | |
| The Allstate Corporation ALL-PI | $20.12 — |
-0.15
|
$0 — | $27.75K — | $20.01 — | $20.2 — | $0 — | 1.67 | $12.04 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.21 — |
+0.07
|
$0 — | $9.29K — | $14.6 — | $14.6 — | $0 — | 14.54 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
0
|
$0 — | $500 — | $15.08 — | $15.08 — | $0 — | 15.35 | $0.98 — | |
| PICC Property and Casualty Company Limited PPCCY | $61.05 — |
-0.81
|
$53.49B — | $1.91K — | $60.75 — | $66.5 — | $53.49B — | 10.14 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$53.49B — | $100 — | $2.62 — | $2.62 — | $53.49B — | 10.91 | $0.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,596 — |
-1.69
|
$35.52B — | $2.15K — | $1,569.57 — | $1,634 — | $35.52B — | 8.10 | $196.95 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
-5.69
|
$19.39B — | $100 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.78 | $3.57 — | |
| Gjensidige Forsikring ASA GJNSY | $27.1 — |
+1.12
|
$13.55B — | $222 — | $28.83 — | $28.83 — | $13.55B — | 22.21 | $1.22 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
0
|
$12.09B — | $267 — | $25.5 — | $25.5 — | $12.09B — | 13.56 | $1.88 — | |
| Beazley BZLYF | $12.05 — |
-3.47
|
$7.25B — | $985 — | $12.1 — | $12.23 — | $7.25B — | 7.98 | $1.51 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500 — | $17.2 — | $17.2 — | $6.09B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $33.45 — |
-9.84
|
$5.99B — | $200 — | $33.89 — | $37.56 — | $5.99B — | 9.80 | $3.41 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $16.15 — |
0
|
$3.19B — | $500 — | $15.25 — | $15.25 — | $3.19B — | 16.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.88 — |
0
|
$3.14B — | $1K — | $15.13 — | $15.13 — | $3.14B — | 16.25 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.5 — |
0
|
$2.87B — | $832 — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1K — | $14.65 — | $14.65 — | $2.87B — | 14.84 | $0.98 — | |
| Donegal Group Inc. DGICB | $15.33 — |
+1.09
|
$657.73M — | $232 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| Global Indemnity Group, LLC Class A Common Stock GBLI | $29.5 — |
+0.86
|
$422.56M — | $4.96K — | $29 — | $29.5 — | $422.56M — | 15.20 | $1.94 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $8.7K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
+4.9
|
$97.29K — | $433 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $54.75K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Selective Insurance SIGIP | $17.48 — |
-0.34
|
$0 — | $4.1K — | $17.46 — | $17.88 — | $0 — | 3.11 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}