国家/地区:美国,行业:保险 – 财产和意外伤害,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
保险 – 财产和意外伤害 (90)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $277.12 — |
-1.38
|
$162.45B — | $2.13M — | $275.96 — | $281 — | $162.45B — | 18.68 | $14.83 — | |
Chubb CB | $287.09 — |
-1.15
|
$115.05B — | $1.15M — | $285.69 — | $291.08 — | $115.05B — | 13.82 | $20.76 — | |
Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.93 | $3.75 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.47 — |
+0.05
|
$75.81B — | $23.28K — | $39.21 — | $39.55 — | $75.81B — | 10.52 | $3.75 — | |
The Travelers Companies TRV | $271.08 — |
-0.03
|
$61.42B — | $886.56K — | $268.23 — | $272.84 — | $61.42B — | 14.74 | $18.38 — | |
The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
Intact Financial Corporation IFCZF | $218.95 — |
0
|
$39.05B — | $5 — | $219.96 — | $219.96 — | $39.05B — | 24.62 | $8.89 — | |
MS&AD Insurance MSADF | $23.5 — |
0
|
$35.51B — | $100 — | $22.65 — | $22.65 — | $35.51B — | 7.60 | $3.09 — | |
The Allstate Corporation ALL-PH | $20.35 — |
-0.52
|
$34.66B — | $126.49K — | $20.3 — | $20.46 — | $34.66B — | 3.37 | $6.03 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $22.32 — |
-1.8
|
$33.82B — | $1.86K — | $21.56 — | $22.32 — | $33.82B — | 7.24 | $3.08 — | |
Sompo Holdings, Inc. SMPNY | $14.7 — |
-0.34
|
$27.47B — | $62K — | $14.2 — | $14.85 — | $27.47B — | 9.73 | $1.51 — | |
W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $1.1M — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $40.36K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.68 | $135.91 — | |
Cincinnati Financial CINF | $145.3 — |
-0.83
|
$22.71B — | $531.67K — | $144.27 — | $146.72 — | $22.71B — | 15.82 | $9.18 — | |
QBE Insurance Group Limited QBIEY | $14.87 — |
-0.07
|
$22.45B — | $3.39K — | $14.82 — | $14.88 — | $22.45B — | 12.60 | $1.18 — | |
Admiral Group plc AMIGY | $45.53 — |
+1.18
|
$13.61B — | $930 — | $45.1 — | $45.53 — | $13.61B — | 15.69 | $2.9 — | |
CNA Financial CNA | $47.11 — |
-0.82
|
$12.75B — | $194.84K — | $46.89 — | $47.5 — | $12.75B — | 14.36 | $3.28 — | |
Kinsale Capital KNSL | $453.15 — |
-2.34
|
$10.56B — | $156.1K — | $452.67 — | $465.61 — | $10.56B — | 26.10 | $17.36 — | |
American Financial AFG | $121.4 — |
-1.19
|
$10.14B — | $454.84K — | $120.52 — | $123.29 — | $10.14B — | 12.75 | $9.52 — | |
RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
The Hanover Insurance THG | $166.99 — |
+0.08
|
$6B — | $229.18K — | $163.48 — | $167.01 — | $6B — | 13.90 | $12.01 — | |
Selective Insurance SIGI | $86.56 — |
-0.77
|
$5.26B — | $273.26K — | $85.97 — | $87.2 — | $5.26B — | 23.52 | $3.68 — | |
White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
Palomar PLMR | $160.82 — |
-0.45
|
$4.3B — | $372.27K — | $157.35 — | $161.56 — | $4.3B — | 32.03 | $5.02 — | |
Kemper KMPR | $62.01 — |
-0.77
|
$3.97B — | $621.59K — | $61.65 — | $62.54 — | $3.97B — | 11.59 | $5.35 — | |
Mercury General MCY | $59.91 — |
-1.02
|
$3.32B — | $223.42K — | $59.42 — | $60.43 — | $3.32B — | 11.61 | $5.16 — | |
Hagerty HGTY | $9.19 — |
-0.65
|
$3.14B — | $27.85K — | $9.12 — | $9.3 — | $3.14B — | 43.76 | $0.21 — | |
Lemonade LMND | $30.91 — |
+6.26
|
$2.26B — | $1.92M — | $28.71 — | $31.43 — | $2.26B — | 0 | -$3.04 — | |
Root ROOT | $130 — |
+3.25
|
$2B — | $409K — | $123 — | $132.25 — | $2B — | 39.15 | $3.32 — | |
HCI HCI | $163.11 — |
-0.54
|
$1.88B — | $69.71K — | $162 — | $164.4 — | $1.88B — | 15.65 | $10.42 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
+0.42
|
$1.77B — | $7.21K — | $19.08 — | $19.31 — | $1.77B — | 0 | -$0.24 — | |
Horace Mann Educators HMN | $43.04 — |
-0.23
|
$1.76B — | $574.5K — | $42.2 — | $43.41 — | $1.76B — | 15.59 | $2.76 — | |
Stewart Information Services STC | $60.82 — |
-2.08
|
$1.7B — | $192.81K — | $60.41 — | $62.13 — | $1.7B — | 23.30 | $2.61 — | |
Safety Insurance SAFT | $81.87 — |
-0.72
|
$1.22B — | $45.98K — | $81.36 — | $82.95 — | $1.22B — | 16.70 | $4.9 — | |
ProAssurance PRA | $23.16 — |
0
|
$1.18B — | $485.57K — | $23.07 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.99
|
$1.15B — | $8.47K — | $19.04 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
Universal Insurance UVE | $26.37 — |
-0.64
|
$742.18M — | $162.96K — | $26.23 — | $26.57 — | $742.18M — | 11.41 | $2.31 — | |
Heritage Insurance HRTG | $22.94 — |
-1.92
|
$710.99M — | $404.95K — | $22.91 — | $23.57 — | $710.99M — | 9.06 | $2.53 — | |
Donegal DGICA | $19.88 — |
-2.74
|
$706.06M — | $114.89K — | $19.88 — | $20.35 — | $706.06M — | 9.65 | $2.06 — | |
United Fire UFCS | $27.58 — |
-0.72
|
$701.94M — | $61.09K — | $27.58 — | $28.01 — | $701.94M — | 10.85 | $2.54 — | |
Global Indemnity Group, LLC GBLI | $30.78 — |
+0.03
|
$439.38M — | $490 — | $30.72 — | $30.78 — | $439.38M — | 15.39 | $2 — | |
NI NODK | $12.8 — |
-2.88
|
$264.94M — | $12.5K — | $12.8 — | $13.41 — | $264.94M — | 44.13 | $0.29 — | |
Kingstone Companies KINS | $15.63 — |
-2.07
|
$218.91M — | $263.4K — | $15.63 — | $16.06 — | $218.91M — | 9.58 | $1.63 — | |
Conifer CNFR | $0.79 — |
+2.31
|
$9.63M — | $13.17K — | $0.7299 — | $0.8 — | $9.63M — | 0 | -$2.94 — | |
The Allstate Corporation ALL-PI | $18.93 — |
-0.11
|
$0 — | $38.34K — | $18.85 — | $19.12 — | $0 — | 1.57 | $12.04 — | |
Argo ARGO-PA | $25.24 — |
+0.18
|
$0 — | $8.77K — | $25.19 — | $25.26 — | $0 — | 0 | -$1 — | |
Selective Insurance SIGIP | $16.95 — |
+0.24
|
$0 — | $1.99K — | $16.89 — | $17.01 — | $0 — | 3.01 | $5.62 — | |
The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.1B — | $1 — | $14.9 — | $14.9 — | $47.1B — | 4.91 | $2.52 — | |
PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.07B — | $18K — | $1.89 — | $1.89 — | $43.07B — | 9.44 | $0.2 — | |
PICC Property and Casualty Company Limited PPCCY | $49 — |
0
|
$43.07B — | $158 — | $49 — | $49 — | $43.07B — | 9.78 | $5.01 — | |
Fairfax Financial FRFHF | $1,656 — |
-0.03
|
$37.1B — | $1.01K — | $1,630 — | $1,656.48 — | $37.1B — | 9.60 | $172.39 — | |
Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.92 | $3.02 — | |
QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
Suncorp SNMCY | $12.27 — |
0
|
$14.31B — | $40 — | $14.88 — | $14.88 — | $14.31B — | 18.04 | $0.68 — | |
Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.31B — | $359 — | $15 — | $15 — | $14.31B — | 17.73 | $0.68 — | |
Insurance Australia IAUGF | $5.42 — |
0
|
$13.31B — | $313 — | $4.2 — | $4.2 — | $13.31B — | 16.42 | $0.33 — | |
Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.31B — | $100 — | $27.77 — | $27.77 — | $13.31B — | 16.75 | $1.65 — | |
Admiral AMIGF | $43.25 — |
0
|
$13.29B — | $100 — | $38.15 — | $38.15 — | $13.29B — | 14.91 | $2.9 — | |
Gjensidige Forsikring ASA GJNSY | $25.64 — |
0
|
$12.82B — | $3 — | $25.62 — | $25.62 — | $12.82B — | 23.96 | $1.07 — | |
Beazley BZLYF | $12.33 — |
0
|
$7.69B — | $1.2K — | $11.45 — | $11.45 — | $7.69B — | 7.24 | $1.7 — | |
Hiscox HCXLF | $17 — |
+30.27
|
$5.73B — | $965 — | $17 — | $17 — | $5.73B — | 9.55 | $1.78 — | |
Hiscox HCXLY | $32.7 — |
0
|
$5.51B — | $161 — | $31.4 — | $31.4 — | $5.51B — | 9.18 | $3.56 — | |
AmTrust Financial Services, Inc. AFSIM | $13.9 — |
0
|
$2.75B — | $220 — | $14.45 — | $14.45 — | $2.75B — | 14.22 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIC | $13.82 — |
0
|
$2.73B — | $41 — | $14.51 — | $14.51 — | $2.73B — | 14.14 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $13.14 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.44 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.27B — | $100 — | $1.26 — | $1.26 — | $2.27B — | 22.58 | $0.06 — | |
ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.27B — | $206.52K — | $2.4 — | $2.4 — | $2.27B — | 25.00 | $0.06 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Donegal Group Inc. DGICB | $17.81 — |
+4.76
|
$706.06M — | $410 — | $16.57 — | $17.81 — | $706.06M — | 8.64 | $2.06 — | |
The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
Hallmark Financial Services HALL | $0.05 — |
0
|
$95.83K — | $44 — | $0.05999 — | $0.05999 — | $95.83K — | 0 | -$57.03 — | |
Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIN | $14.85 — |
+7.92
|
$0 — | $1K — | $13.76 — | $13.76 — | $0 — | 15.19 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $14.9 — |
+2.76
|
$0 — | $300 — | $14.5 — | $14.5 — | $0 — | 15.25 | $0.98 — | |
Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}