国家/地区：美国，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (90)

所有交流

所有版块

保险 – 财产和意外伤害 (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$277.12 —	-1.38	$162.45B —	$2.13M —	$275.96 —	$281 —	$162.45B —	18.68	$14.83 —
Chubb CB	$287.09 —	-1.15	$115.05B —	$1.15M —	$285.69 —	$291.08 —	$115.05B —	13.82	$20.76 —
Tokio Marine TKOMF	$40.99 —	0	$78.73B —	$5 —	$45.37 —	$45.37 —	$78.73B —	10.93	$3.75 —
Tokio Marine Holdings, Inc. TKOMY	$39.47 —	+0.05	$75.81B —	$23.28K —	$39.21 —	$39.55 —	$75.81B —	10.52	$3.75 —
The Travelers Companies TRV	$271.08 —	-0.03	$61.42B —	$886.56K —	$268.23 —	$272.84 —	$61.42B —	14.74	$18.38 —
The Allstate ALL	$202.52 —	-1.36	$53.63B —	$1.18M —	$200.5 —	$205.45 —	$53.63B —	13.83	$14.64 —
Intact Financial Corporation IFCZF	$218.95 —	0	$39.05B —	$5 —	$219.96 —	$219.96 —	$39.05B —	24.62	$8.89 —
MS&AD Insurance MSADF	$23.5 —	0	$35.51B —	$100 —	$22.65 —	$22.65 —	$35.51B —	7.60	$3.09 —
The Allstate Corporation ALL-PH	$20.35 —	-0.52	$34.66B —	$126.49K —	$20.3 —	$20.46 —	$34.66B —	3.37	$6.03 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.32 —	-1.8	$33.82B —	$1.86K —	$21.56 —	$22.32 —	$33.82B —	7.24	$3.08 —
Sompo Holdings, Inc. SMPNY	$14.7 —	-0.34	$27.47B —	$62K —	$14.2 —	$14.85 —	$27.47B —	9.73	$1.51 —
W. R. Berkley WRB	$72.19 —	-1.38	$27.39B —	$1.1M —	$71.67 —	$73.06 —	$27.39B —	16.74	$4.31 —
Markel MKL	$1,859.26 —	-0.28	$23.58B —	$40.36K —	$1,842.84 —	$1,866.97 —	$23.58B —	13.68	$135.91 —
Cincinnati Financial CINF	$145.3 —	-0.83	$22.71B —	$531.67K —	$144.27 —	$146.72 —	$22.71B —	15.82	$9.18 —
QBE Insurance Group Limited QBIEY	$14.87 —	-0.07	$22.45B —	$3.39K —	$14.82 —	$14.88 —	$22.45B —	12.60	$1.18 —
Admiral Group plc AMIGY	$45.53 —	+1.18	$13.61B —	$930 —	$45.1 —	$45.53 —	$13.61B —	15.69	$2.9 —
CNA Financial CNA	$47.11 —	-0.82	$12.75B —	$194.84K —	$46.89 —	$47.5 —	$12.75B —	14.36	$3.28 —
Kinsale Capital KNSL	$453.15 —	-2.34	$10.56B —	$156.1K —	$452.67 —	$465.61 —	$10.56B —	26.10	$17.36 —
American Financial AFG	$121.4 —	-1.19	$10.14B —	$454.84K —	$120.52 —	$123.29 —	$10.14B —	12.75	$9.52 —
RLI RLI	$74.09 —	-0.23	$6.8B —	$392.41K —	$73.02 —	$74.3 —	$6.8B —	24.45	$3.03 —
The Hanover Insurance THG	$166.99 —	+0.08	$6B —	$229.18K —	$163.48 —	$167.01 —	$6B —	13.90	$12.01 —
Selective Insurance SIGI	$86.56 —	-0.77	$5.26B —	$273.26K —	$85.97 —	$87.2 —	$5.26B —	23.52	$3.68 —
White Mountains Insurance WTM	$1,797.65 —	-2.04	$4.63B —	$35.54K —	$1,763.08 —	$1,840.12 —	$4.63B —	169.42	$10.61 —
Palomar PLMR	$160.82 —	-0.45	$4.3B —	$372.27K —	$157.35 —	$161.56 —	$4.3B —	32.03	$5.02 —
Kemper KMPR	$62.01 —	-0.77	$3.97B —	$621.59K —	$61.65 —	$62.54 —	$3.97B —	11.59	$5.35 —
Mercury General MCY	$59.91 —	-1.02	$3.32B —	$223.42K —	$59.42 —	$60.43 —	$3.32B —	11.61	$5.16 —
Hagerty HGTY	$9.19 —	-0.65	$3.14B —	$27.85K —	$9.12 —	$9.3 —	$3.14B —	43.76	$0.21 —
Lemonade LMND	$30.91 —	+6.26	$2.26B —	$1.92M —	$28.71 —	$31.43 —	$2.26B —	0	-$3.04 —
Root ROOT	$130 —	+3.25	$2B —	$409K —	$123 —	$132.25 —	$2B —	39.15	$3.32 —
HCI HCI	$163.11 —	-0.54	$1.88B —	$69.71K —	$162 —	$164.4 —	$1.88B —	15.65	$10.42 —
Aspen Insurance Holdings Limited AHL-PE	$19.22 —	+0.42	$1.77B —	$7.21K —	$19.08 —	$19.31 —	$1.77B —	0	-$0.24 —
Horace Mann Educators HMN	$43.04 —	-0.23	$1.76B —	$574.5K —	$42.2 —	$43.41 —	$1.76B —	15.59	$2.76 —
Stewart Information Services STC	$60.82 —	-2.08	$1.7B —	$192.81K —	$60.41 —	$62.13 —	$1.7B —	23.30	$2.61 —
Safety Insurance SAFT	$81.87 —	-0.72	$1.22B —	$45.98K —	$81.36 —	$82.95 —	$1.22B —	16.70	$4.9 —
ProAssurance PRA	$23.16 —	0	$1.18B —	$485.57K —	$23.07 —	$23.22 —	$1.18B —	27.90	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.34 —	+0.99	$1.15B —	$8.47K —	$19.04 —	$19.34 —	$1.15B —	0	-$0.24 —
Universal Insurance UVE	$26.37 —	-0.64	$742.18M —	$162.96K —	$26.23 —	$26.57 —	$742.18M —	11.41	$2.31 —
Heritage Insurance HRTG	$22.94 —	-1.92	$710.99M —	$404.95K —	$22.91 —	$23.57 —	$710.99M —	9.06	$2.53 —
Donegal DGICA	$19.88 —	-2.74	$706.06M —	$114.89K —	$19.88 —	$20.35 —	$706.06M —	9.65	$2.06 —
United Fire UFCS	$27.58 —	-0.72	$701.94M —	$61.09K —	$27.58 —	$28.01 —	$701.94M —	10.85	$2.54 —
Global Indemnity Group, LLC GBLI	$30.78 —	+0.03	$439.38M —	$490 —	$30.72 —	$30.78 —	$439.38M —	15.39	$2 —
NI NODK	$12.8 —	-2.88	$264.94M —	$12.5K —	$12.8 —	$13.41 —	$264.94M —	44.13	$0.29 —
Kingstone Companies KINS	$15.63 —	-2.07	$218.91M —	$263.4K —	$15.63 —	$16.06 —	$218.91M —	9.58	$1.63 —
Conifer CNFR	$0.79 —	+2.31	$9.63M —	$13.17K —	$0.7299 —	$0.8 —	$9.63M —	0	-$2.94 —
The Allstate Corporation ALL-PI	$18.93 —	-0.11	$0 —	$38.34K —	$18.85 —	$19.12 —	$0 —	1.57	$12.04 —
Argo ARGO-PA	$25.24 —	+0.18	$0 —	$8.77K —	$25.19 —	$25.26 —	$0 —	0	-$1 —
Selective Insurance SIGIP	$16.95 —	+0.24	$0 —	$1.99K —	$16.89 —	$17.01 —	$0 —	3.01	$5.62 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$47.1B —	$1 —	$14.9 —	$14.9 —	$47.1B —	4.91	$2.52 —
PICC Property and Casualty Company PPCCF	$1.89 —	0	$43.07B —	$18K —	$1.89 —	$1.89 —	$43.07B —	9.44	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$49 —	0	$43.07B —	$158 —	$49 —	$49 —	$43.07B —	9.78	$5.01 —
Fairfax Financial FRFHF	$1,656 —	-0.03	$37.1B —	$1.01K —	$1,630 —	$1,656.48 —	$37.1B —	9.60	$172.39 —
Sompo NHOLF	$33 —	0	$30.76B —	$1.5K —	$28.49 —	$28.49 —	$30.76B —	10.92	$3.02 —
QBE Insurance QBEIF	$15.05 —	0	$22.73B —	$1.5K —	$13.5 —	$13.5 —	$22.73B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.75 —	0	$15.64B —	$1.7K —	$17.06 —	$17.06 —	$15.64B —	0.17	$99.31 —
Suncorp SNMCY	$12.27 —	0	$14.31B —	$40 —	$14.88 —	$14.88 —	$14.31B —	18.04	$0.68 —
Suncorp Group Limited SNMYF	$12.06 —	0	$14.31B —	$359 —	$15 —	$15 —	$14.31B —	17.73	$0.68 —
Insurance Australia IAUGF	$5.42 —	0	$13.31B —	$313 —	$4.2 —	$4.2 —	$13.31B —	16.42	$0.33 —
Insurance Australia Group Limited IAUGY	$27.65 —	0	$13.31B —	$100 —	$27.77 —	$27.77 —	$13.31B —	16.75	$1.65 —
Admiral AMIGF	$43.25 —	0	$13.29B —	$100 —	$38.15 —	$38.15 —	$13.29B —	14.91	$2.9 —
Gjensidige Forsikring ASA GJNSY	$25.64 —	0	$12.82B —	$3 —	$25.62 —	$25.62 —	$12.82B —	23.96	$1.07 —
Beazley BZLYF	$12.33 —	0	$7.69B —	$1.2K —	$11.45 —	$11.45 —	$7.69B —	7.24	$1.7 —
Hiscox HCXLF	$17 —	+30.27	$5.73B —	$965 —	$17 —	$17 —	$5.73B —	9.55	$1.78 —
Hiscox HCXLY	$32.7 —	0	$5.51B —	$161 —	$31.4 —	$31.4 —	$5.51B —	9.18	$3.56 —
AmTrust Financial Services, Inc. AFSIM	$13.9 —	0	$2.75B —	$220 —	$14.45 —	$14.45 —	$2.75B —	14.22	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$13.82 —	0	$2.73B —	$41 —	$14.51 —	$14.51 —	$2.73B —	14.14	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.14 —	0	$2.6B —	$1.67K —	$13.1 —	$13.1 —	$2.6B —	13.44	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.07 —	0	$2.58B —	$212 —	$13.5 —	$13.5 —	$2.58B —	13.37	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.27B —	$100 —	$1.26 —	$1.26 —	$2.27B —	22.58	$0.06 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$2.27B —	$206.52K —	$2.4 —	$2.4 —	$2.27B —	25.00	$0.06 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.81 —	+4.76	$706.06M —	$410 —	$16.57 —	$17.81 —	$706.06M —	8.64	$2.06 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$3 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$95.83K —	$44 —	$0.05999 —	$0.05999 —	$95.83K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$14.85 —	+7.92	$0 —	$1K —	$13.76 —	$13.76 —	$0 —	15.19	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.9 —	+2.76	$0 —	$300 —	$14.5 —	$14.5 —	$0 —	15.25	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}