国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (86)
所有交流
保险 – 财产和意外伤害 (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $38.22 — |
+0.58
|
$72.81B — | $2.68K — | $37.75 — | $38.19 — | $72.81B — | 10.85 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
0
|
$72.71B — | $48.00 — | $43.82 — | $43.82 — | $72.71B — | 10.74 | $3.52 — | |
| The Travelers Companies TRV | $279.81 — |
+1.29
|
$62.42B — | $733.48K — | $276.00 — | $280.68 — | $62.42B — | 11.01 | $25.41 — | |
| The Allstate ALL | $202.29 — |
+2.16
|
$52.94B — | $947.10K — | $199.00 — | $203.02 — | $52.94B — | 6.55 | $30.85 — | |
| Intact Financial Corporation IFCZF | $198.19 — |
+4.25
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| MS&AD Insurance MSADF | $22.11 — |
0
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| The Allstate Corporation ALL-PH | $21.34 — |
-0.42
|
$32.12B — | $68.62K — | $21.25 — | $21.45 — | $32.12B — | 3.37 | $6.33 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.88 — |
+0.77
|
$31.14B — | $3.03K — | $20.72 — | $20.91 — | $31.14B — | 7.22 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.6
|
$27.53B — | $3.74K — | $14.98 — | $15.12 — | $27.53B — | 18.71 | $0.81 — | |
| Markel MKL | $2,037.32 — |
+1.4
|
$25.69B — | $38.45K — | $1,995.12 — | $2,039.43 — | $25.69B — | 12.77 | $159.52 — | |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $694.82K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.43 — | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
+0.85
|
$19.62B — | $1.30K — | $12.97 — | $12.97 — | $19.62B — | 9.76 | $1.33 — | |
| Suncorp SNMCY | $12.99 — |
-3.06
|
$14.07B — | $1.22K — | $12.70 — | $13.42 — | $14.07B — | 14.76 | $0.88 — | |
| Admiral Group plc AMIGY | $43.43 — |
+1.38
|
$12.98B — | $100.00 — | $42.83 — | $42.83 — | $12.98B — | 12.23 | $3.55 — | |
| CNA Financial CNA | $45.23 — |
+2.33
|
$12.24B — | $301.72K — | $44.52 — | $45.24 — | $12.24B — | 12.35 | $3.66 — | |
| American Financial AFG | $143.06 — |
+1.16
|
$11.93B — | $545.97K — | $135.18 — | $143.16 — | $11.93B — | 15.01 | $9.53 — | |
| Kinsale Capital KNSL | $398.19 — |
+1.29
|
$9.26B — | $197.43K — | $394.91 — | $400.60 — | $9.26B — | 19.56 | $20.35 — | |
| The Hanover Insurance THG | $179.56 — |
+1.57
|
$6.39B — | $126.17K — | $177.57 — | $180.00 — | $6.39B — | 10.38 | $17.29 — | |
| RLI RLI | $62.12 — |
+2.39
|
$5.70B — | $408.47K — | $60.81 — | $62.17 — | $5.70B — | 16.26 | $3.82 — | |
| White Mountains Insurance WTM | $1,908.46 — |
+0.87
|
$4.87B — | $22.32K — | $1,895.00 — | $1,928.75 — | $4.87B — | 35.08 | $54.39 — | |
| Selective Insurance SIGI | $78.24 — |
+1.41
|
$4.73B — | $363.73K — | $77.40 — | $78.79 — | $4.73B — | 12.05 | $6.49 — | |
| Mercury General MCY | $83.59 — |
+1.94
|
$4.63B — | $195.22K — | $81.82 — | $85.02 — | $4.63B — | 10.54 | $7.93 — | |
| Hagerty HGTY | $12.43 — |
+6.51
|
$4.25B — | $177.66K — | $11.55 — | $12.45 — | $4.25B — | 41.43 | $0.30 — | |
| Palomar PLMR | $128.06 — |
+8.72
|
$3.39B — | $699.90K — | $118.57 — | $130.47 — | $3.39B — | 19.94 | $6.42 — | |
| HCI HCI | $181.40 — |
-6.98
|
$2.35B — | $305.48K — | $176.10 — | $200.95 — | $2.35B — | 11.51 | $15.76 — | |
| Kemper KMPR | $37.02 — |
+1.34
|
$2.17B — | $1.61M — | $36.30 — | $37.09 — | $2.17B — | 9.54 | $3.88 — | |
| Stewart Information Services STC | $71.40 — |
+2.84
|
$2.00B — | $273.64K — | $68.95 — | $72.12 — | $2.00B — | 19.83 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.85 — |
-1.47
|
$1.91B — | $17.52K — | $20.66 — | $21.11 — | $1.91B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.34 — |
+0.11
|
$1.85B — | $251.33K — | $44.87 — | $45.81 — | $1.85B — | 11.47 | $3.95 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.03 — |
-0.54
|
$1.26B — | $7.25K — | $20.84 — | $21.12 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $264.13K — | $24.00 — | $24.05 — | $1.24B — | 36.96 | $0.65 — | |
| Safety Insurance SAFT | $74.63 — |
+1.57
|
$1.11B — | $106.54K — | $73.30 — | $75.00 — | $1.11B — | 12.71 | $5.87 — | |
| Universal Insurance UVE | $33.61 — |
+2.56
|
$942.72M — | $197.60K — | $32.64 — | $33.65 — | $942.72M — | 7.92 | $4.24 — | |
| Heritage Insurance HRTG | $29.54 — |
+6.07
|
$913.12M — | $735.70K — | $27.72 — | $29.96 — | $913.12M — | 6.11 | $4.83 — | |
| United Fire UFCS | $35.33 — |
+0.51
|
$901.42M — | $157.60K — | $34.55 — | $35.57 — | $901.42M — | 8.33 | $4.24 — | |
| Donegal DGICA | $19.24 — |
+1.1
|
$683.18M — | $113.08K — | $19.00 — | $19.33 — | $683.18M — | 7.88 | $2.44 — | |
| NI NODK | $13.20 — |
-0.3
|
$272.91M — | $11.24K — | $13.05 — | $13.24 — | $272.91M — | 19.70 | $0.67 — | |
| Kingstone Companies KINS | $14.84 — |
+0.13
|
$209.95M — | $280.32K — | $14.30 — | $15.76 — | $209.95M — | 7.23 | $2.05 — | |
| The Allstate Corporation ALL-PI | $19.92 — |
-0.4
|
$0.00 — | $10.05K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.27 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.11 — |
+0.67
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.46 | $0.98 — | |
| PICC Property and Casualty Company Limited PPCCY | $61.65 — |
+1.3
|
$55.15B — | $214.00 — | $61.72 — | $63.84 — | $55.15B — | 10.25 | $6.01 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.15B — | $100.00 — | $2.62 — | $2.62 — | $55.15B — | 9.45 | $0.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,575.53 — |
+0.49
|
$35.06B — | $3.78K — | $1,529.99 — | $1,590.00 — | $35.06B — | 7.84 | $200.88 — | |
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.49B — | $100.00 — | $13.25 — | $13.25 — | $19.49B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.10 — | $14.45B — | 15.16 | $0.88 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100.00 — | $45.00 — | $45.00 — | $13.64B — | 12.85 | $3.55 — | |
| Gjensidige Forsikring ASA GJNSY | $26.85 — |
-0.78
|
$13.42B — | $49.00 — | $26.09 — | $26.09 — | $13.42B — | 22.19 | $1.21 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.06B — | $42.00 — | $24.53 — | $24.53 — | $12.06B — | 13.63 | $1.87 — | |
| Beazley BZLYF | $11.79 — |
0
|
$6.98B — | $1.00K — | $11.51 — | $11.51 — | $6.98B — | 7.80 | $1.51 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $36.00 — |
-2.04
|
$5.95B — | $200.00 — | $36.00 — | $36.00 — | $5.95B — | 10.55 | $3.41 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $16.00 — |
0
|
$3.16B — | $1.00K — | $15.13 — | $15.13 — | $3.16B — | 16.37 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.55 — |
+0.19
|
$3.07B — | $1.00K — | $15.45 — | $15.55 — | $3.07B — | 15.91 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.51 — |
+0.07
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.85 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.50 — |
0
|
$2.87B — | $832.00 — | $14.00 — | $14.00 — | $2.87B — | 14.84 | $0.98 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$683.18M — | $47.00 — | $15.33 — | $15.33 — | $683.18M — | 6.28 | $2.44 — | |
| Global Indemnity Group, LLC GBLI | $28.75 — |
-0.66
|
$411.81M — | $5.53K — | $28.75 — | $28.93 — | $411.81M — | 14.81 | $1.94 — | |
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.29K — | $433.00 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.00 — |
0
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | |
| Selective Insurance SIGIP | $17.49 — |
-0.85
|
$0.00 — | $7.42K — | $17.31 — | $17.53 — | $0.00 — | 3.11 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}