国家/地区：美国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
保险 – 财产和意外伤害 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.28 — |
-1.14
|
$121.98B — | $2.1M — | $207.8 — | $212.54 — | $121.98B — | 21.31 | $9.77 — | |
| Chubb CB | $263.29 — |
-1.06
|
$106.91B — | $897.39K — | $262.65 — | $266.84 — | $106.91B — | 11.69 | $22.51 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.3 — |
+4.25
|
$71.18B — | $1.66K — | $36.1 — | $36.77 — | $71.18B — | 16.50 | $2.2 — | |
| The Travelers Companies TRV | $208.72 — |
-1.12
|
$47.8B — | $882.35K — | $208.23 — | $212.26 — | $47.8B — | 15.50 | $13.46 — | |
| The Allstate ALL | $161.34 — |
-0.66
|
$42.58B — | $1.16M — | $160.45 — | $163.05 — | $42.58B — | 35.30 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.77 — |
+1.29
|
$34.66B — | $60.3K — | $22.52 — | $22.78 — | $34.66B — | 1.89 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.96 — |
+4.54
|
$33.06B — | $34.2K — | $20.92 — | $21.05 — | $33.06B — | 43.66 | $0.48 — | |
| MS&AD Insurance MSADF | $20.5 — |
0
|
$32.75B — | $500 — | $20.5 — | $20.5 — | $32.75B — | 42.70 | $0.48 — | |
| Intact Financial Corporation IFCZF | $166.62 — |
0
|
$29.71B — | $288 — | $164.95 — | $166.62 — | $29.71B — | 26.53 | $6.28 — | |
| PICC Property and Casualty Company PPCCF | $1.23 — |
-6.11
|
$28.77B — | $300 — | $1.23 — | $1.23 — | $28.77B — | 8.19 | $0.15 — | |
| Sompo Holdings, Inc. SMPNY | $10.63 — |
+4.22
|
$21.06B — | $21.1K — | $10.57 — | $10.68 — | $21.06B — | 8.05 | $1.32 — | |
| W. R. Berkley WRB | $80.91 — |
+0.09
|
$20.69B — | $903.04K — | $80.25 — | $81.32 — | $20.69B — | 14.37 | $5.63 — | |
| Markel MKL | $1,579.04 — |
-0.81
|
$20.53B — | $33.01K — | $1,555.73 — | $1,592.1 — | $20.53B — | 8.52 | $185.22 — | |
| QBE Insurance Group Limited QBIEY | $12.06 — |
+1.94
|
$18.15B — | $1.33K — | $12.04 — | $12.06 — | $18.15B — | 13.70 | $0.88 — | |
| Cincinnati Financial CINF | $115.82 — |
-0.68
|
$18.15B — | $396.92K — | $115.37 — | $117.54 — | $18.15B — | 7.71 | $15.02 — | |
| CNA Financial CNA | $44.69 — |
-0.73
|
$12.12B — | $250.5K — | $44.69 — | $45.2 — | $12.12B — | 9.75 | $4.58 — | |
| American Financial AFG | $124.81 — |
-1.36
|
$10.47B — | $239.3K — | $124.64 — | $126.99 — | $10.47B — | 11.94 | $10.45 — | |
| Kinsale Capital KNSL | $385.48 — |
-1.31
|
$8.97B — | $104.41K — | $385.07 — | $393.97 — | $8.97B — | 25.57 | $15.07 — | |
| RLI RLI | $141.07 — |
-0.86
|
$6.45B — | $102.1K — | $140.71 — | $142.5 — | $6.45B — | 19.48 | $7.24 — | |
| Selective Insurance SIGI | $91.8 — |
-1.06
|
$5.58B — | $263.46K — | $91.65 — | $92.61 — | $5.58B — | 16.19 | $5.67 — | |
| White Mountains Insurance WTM | $1,778.25 — |
-0.99
|
$4.56B — | $40.75K — | $1,774.87 — | $1,817 — | $4.56B — | 8.04 | $221.04 — | |
| The Hanover Insurance THG | $122.22 — |
-1.59
|
$4.39B — | $109.08K — | $121.32 — | $123.4 — | $4.39B — | 27.46 | $4.45 — | |
| Kemper KMPR | $58.38 — |
-1.9
|
$3.76B — | $276.36K — | $58.08 — | $59.51 — | $3.76B — | 0 | -$1.9 — | |
| Hagerty HGTY | $10.43 — |
-1.7
|
$3.51B — | $431.96K — | $10.28 — | $10.53 — | $3.51B — | 130.37 | $0.08 — | |
| Mercury General MCY | $52.32 — |
+0.52
|
$2.9B — | $118.2K — | $51.86 — | $52.58 — | $2.9B — | 13.44 | $3.89 — | |
| Palomar PLMR | $79.61 — |
+0.95
|
$1.98B — | $111.31K — | $78.23 — | $79.96 — | $1.98B — | 22.81 | $3.49 — | |
| Stewart Information Services STC | $60.72 — |
-2.69
|
$1.67B — | $100.41K — | $60.65 — | $62.39 — | $1.67B — | 39.94 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.87 — |
+0.27
|
$1.54B — | $36.52K — | $25.72 — | $25.95 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $32.64 — |
-1.72
|
$1.34B — | $177.87K — | $32.64 — | $33.21 — | $1.34B — | 20.78 | $1.57 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.29 — |
+1.3
|
$1.21B — | $16.65K — | $20 — | $20.29 — | $1.21B — | 0 | -$0.24 — | |
| Lemonade LMND | $16.2 — |
+1.89
|
$1.14B — | $851.91K — | $15.65 — | $16.2 — | $1.14B — | 0 | -$3.12 — | |
| Safety Insurance SAFT | $75.56 — |
-1.18
|
$1.12B — | $41.85K — | $75.52 — | $76.93 — | $1.12B — | 21.71 | $3.48 — | |
| HCI HCI | $90.32 — |
-1.35
|
$946.23M — | $77.15K — | $90.04 — | $92.02 — | $946.23M — | 9.13 | $9.89 — | |
| Root ROOT | $46.05 — |
+4.23
|
$687.17M — | $315.34K — | $43.31 — | $46.22 — | $687.17M — | 0 | -$7.78 — | |
| ProAssurance PRA | $12.52 — |
-1.65
|
$638.67M — | $198.87K — | $12.44 — | $12.72 — | $638.67M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $18.61 — |
+0.49
|
$535.21M — | $68.86K — | $18.32 — | $18.66 — | $535.21M — | 7.24 | $2.57 — | |
| United Fire UFCS | $20.79 — |
-0.53
|
$525.9M — | $268.23K — | $20.68 — | $20.95 — | $525.9M — | 0 | -$0.69 — | |
| Donegal DGICA | $12.42 — |
-1.04
|
$408.27M — | $66.69K — | $12.41 — | $12.61 — | $408.27M — | 77.62 | $0.16 — | |
| NI NODK | $15.43 — |
-0.58
|
$318.31M — | $2.16K — | $15.43 — | $15.52 — | $318.31M — | 64.29 | $0.24 — | |
| Heritage Insurance HRTG | $6.83 — |
-3.26
|
$209.25M — | $324.05K — | $6.83 — | $7.11 — | $209.25M — | 4.13 | $1.65 — | |
| Kingstone Companies KINS | $4.98 — |
-0.2
|
$54.82M — | $16.83K — | $4.84 — | $5.02 — | $54.82M — | 249.00 | $0.02 — | |
| Conifer CNFR | $0.78 — |
-2.99
|
$9.49M — | $3.07K — | $0.78 — | $0.8 — | $9.49M — | 0 | -$2.19 — | |
| The Allstate Corporation ALL-PI | $21 — |
+1.01
|
$0 — | $46.98K — | $20.72 — | $21.02 — | $0 — | 1.74 | $12.04 — | |
| Argo ARGO-PA | $25.14 — |
-0.16
|
$0 — | $37.41K — | $24.93 — | $25.16 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.55 — |
+0.46
|
$0 — | $24.94K — | $19.37 — | $19.71 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.3 — |
-0.97
|
$0 — | $3.8K — | $18.25 — | $18.6 — | $0 — | 3.25 | $5.62 — | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$72.84B — | $1 — | $35.49 — | $35.49 — | $72.84B — | 16.13 | $2.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $31.8 — |
+0.47
|
$28.77B — | $100 — | $31.8 — | $31.8 — | $28.77B — | 8.36 | $3.8 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$28.09B — | $400 — | $6.69 — | $6.69 — | $28.09B — | 5.52 | $1.21 — | |
| Fairfax Financial FRFHF | $1,116.8 — |
+0.16
|
$26.1B — | $781 — | $1,107.74 — | $1,118.67 — | $26.1B — | 7.22 | $154.66 — | |
| Sompo NHOLF | $19.5 — |
0
|
$21B — | $13.6K — | $19.5 — | $19.67 — | $21B — | 7.41 | $2.63 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.81B — | $36.42K — | $11.31 — | $11.7 — | $17.81B — | 13.28 | $0.88 — | |
| Fairfax Financial FXFLF | $16.36 — |
0
|
$16.6B — | $1.87K — | $16.16 — | $16.36 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FAXXF | $13.65 — |
0
|
$16.43B — | $1 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Suncorp SNMCY | $11.45 — |
+4.19
|
$14.62B — | $3 — | $11.45 — | $11.45 — | $14.62B — | 19.08 | $0.6 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$14.48B — | $18.83K — | $10.75 — | $10.8 — | $14.48B — | 18.00 | $0.6 — | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.66B — | $313 — | $4.2 — | $4.2 — | $10.66B — | 20.99 | $0.2 — | |
| Insurance Australia Group Limited IAUGY | $21.96 — |
0
|
$10.45B — | $234 — | $21.96 — | $21.96 — | $10.45B — | 21.52 | $1.02 — | |
| Admiral AMIGF | $34.55 — |
0
|
$10.36B — | $93 — | $34.55 — | $34.55 — | $10.36B — | 24.67 | $1.4 — | |
| Admiral Group plc AMIGY | $33.35 — |
+2.05
|
$9.89B — | $4.43K — | $33.35 — | $33.35 — | $9.89B — | 23.82 | $1.4 — | |
| Gjensidige Forsikring ASA GJNSY | $18.3 — |
0
|
$9.81B — | $1.2K — | $18.3 — | $18.3 — | $9.81B — | 26.14 | $0.7 — | |
| Beazley BZLYF | $8.35 — |
0
|
$5.53B — | $891 — | $8.35 — | $8.73 — | $5.53B — | 5.52 | $1.51 — | |
| Hiscox HCXLY | $29.36 — |
0
|
$5.02B — | $100 — | $29.36 — | $29.36 — | $5.02B — | 7.28 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.01B — | $700 — | $13.95 — | $13.95 — | $5.01B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.76 — |
0
|
$2.72B — | $200 — | $13.76 — | $13.76 — | $2.72B — | 14.08 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $600 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.76 — |
0
|
$2.52B — | $4 — | $12.76 — | $12.76 — | $2.52B — | 13.06 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.53 — |
-0.72
|
$415.34M — | $2.51K — | $30.53 — | $31 — | $415.34M — | 12.31 | $2.48 — | |
| Donegal Group Inc. DGICB | $11.25 — |
-6.25
|
$407.94M — | $7.92K — | $11.1 — | $11.85 — | $407.94M — | 70.31 | $0.16 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $559 — | $0.0004 — | $0.0011 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.0001 — |
0
|
$182 — | $64 — | $0.0001 — | $0.8199 — | $182 — | 0 | -$57.03 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.11 — |
0
|
$0 — | $29.8K — | $13.07 — | $13.11 — | $0 — | 13.41 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.55 — |
0
|
$0 — | $555 — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}