国家/地区：美国，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (90)

所有交流

所有版块

保险 – 财产和意外伤害 (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$282.81 —	+1.85	$165.79B —	$1.57M —	$278.59 —	$283.43 —	$165.79B —	19.08	$14.82 —
Chubb CB	$287.31 —	+1.42	$115.13B —	$1.48M —	$283.8 —	$287.79 —	$115.13B —	13.83	$20.77 —
Tokio Marine Holdings, Inc. TKOMY	$39.67 —	+0.18	$76.28B —	$6.85K —	$39.38 —	$39.77 —	$76.28B —	10.33	$3.84 —
Tokio Marine TKOMF	$39.44 —	0	$76.19B —	$250 —	$37 —	$37 —	$76.19B —	10.27	$3.84 —
The Travelers Companies TRV	$267.41 —	+2.28	$60.59B —	$1.27M —	$262.78 —	$267.8 —	$60.59B —	14.55	$18.37 —
The Allstate ALL	$199.3 —	+1.04	$52.78B —	$1.51M —	$196.41 —	$200.76 —	$52.78B —	13.60	$14.65 —
Intact Financial Corporation IFCZF	$217.17 —	0	$38.73B —	$1 —	$216.36 —	$216.36 —	$38.73B —	24.23	$8.96 —
MS&AD Insurance MSADF	$23.46 —	0	$35.41B —	$959 —	$20 —	$20 —	$35.41B —	11.11	$2.11 —
The Allstate Corporation ALL-PH	$20.58 —	+0.54	$34.66B —	$92.66K —	$20.47 —	$20.67 —	$34.66B —	3.37	$6.1 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.6 —	-0.31	$34.49B —	$1.95K —	$22.49 —	$22.6 —	$34.49B —	10.71	$2.11 —
Sompo Holdings, Inc. SMPNY	$15.79 —	-1.5	$30.26B —	$6.61K —	$15.68 —	$15.81 —	$30.26B —	9.28	$1.7 —
W. R. Berkley WRB	$72.61 —	+2.01	$27.54B —	$1.66M —	$71.67 —	$72.89 —	$27.54B —	16.84	$4.31 —
Markel MKL	$1,876.98 —	+2.87	$23.86B —	$48.71K —	$1,832.27 —	$1,886.03 —	$23.86B —	13.81	$135.89 —
Cincinnati Financial CINF	$143.58 —	+2.67	$22.44B —	$505.91K —	$140.47 —	$144.08 —	$22.44B —	15.65	$9.17 —
QBE Insurance Group Limited QBIEY	$13.9 —	+1.83	$20.99B —	$16 —	$13.9 —	$13.9 —	$20.99B —	11.68	$1.19 —
Admiral Group plc AMIGY	$44.04 —	+0.16	$13.16B —	$1.3K —	$43.72 —	$44.04 —	$13.16B —	15.18	$2.9 —
CNA Financial CNA	$48.37 —	+1.96	$12.93B —	$294.75K —	$47.65 —	$48.41 —	$12.93B —	13.74	$3.52 —
American Financial AFG	$129.69 —	+2.84	$10.85B —	$305.14K —	$126.38 —	$130.05 —	$10.85B —	12.26	$10.57 —
Kinsale Capital KNSL	$448.8 —	+5.24	$10.46B —	$191.89K —	$429.86 —	$449.21 —	$10.46B —	25.83	$17.37 —
RLI RLI	$74.61 —	+1.91	$6.85B —	$362.95K —	$73.56 —	$74.78 —	$6.85B —	24.62	$3.03 —
The Hanover Insurance THG	$170.34 —	+2.87	$6.14B —	$278.87K —	$165.97 —	$171.09 —	$6.14B —	14.59	$11.67 —
Selective Insurance SIGI	$87.68 —	+0.91	$5.33B —	$295.34K —	$87.13 —	$88.49 —	$5.33B —	23.82	$3.68 —
White Mountains Insurance WTM	$1,788.32 —	+2.37	$4.6B —	$14.39K —	$1,766 —	$1,793.85 —	$4.6B —	19.92	$89.77 —
Palomar PLMR	$151.81 —	+5.38	$4.06B —	$472.47K —	$144.38 —	$152.78 —	$4.06B —	33.88	$4.48 —
Kemper KMPR	$61.43 —	+3.87	$3.93B —	$355.51K —	$59.55 —	$61.67 —	$3.93B —	12.51	$4.91 —
Mercury General MCY	$57.33 —	+3.56	$3.18B —	$269.41K —	$55.59 —	$57.52 —	$3.18B —	6.78	$8.45 —
Hagerty HGTY	$9.05 —	+3.31	$3.09B —	$18.89K —	$8.85 —	$9.16 —	$3.09B —	90.50	$0.1 —
Root ROOT	$143.09 —	+4.73	$2.2B —	$407.96K —	$136.06 —	$144.74 —	$2.2B —	78.19	$1.83 —
Lemonade LMND	$30 —	+5.23	$2.2B —	$1.62M —	$28.83 —	$30.54 —	$2.2B —	0	-$2.85 —
Stewart Information Services STC	$66.97 —	+2.94	$1.87B —	$115.89K —	$65.25 —	$67.01 —	$1.87B —	25.65	$2.61 —
Horace Mann Educators HMN	$42.25 —	+2.1	$1.73B —	$244.33K —	$41.6 —	$42.46 —	$1.73B —	17.03	$2.48 —
HCI HCI	$147.69 —	+1.6	$1.59B —	$80.19K —	$144.83 —	$149.73 —	$1.59B —	16.59	$8.9 —
ProAssurance PRA	$23 —	-0.17	$1.17B —	$624.85K —	$22.98 —	$23.13 —	$1.17B —	22.33	$1.03 —
Safety Insurance SAFT	$77.58 —	+1.79	$1.16B —	$36.37K —	$76.03 —	$77.81 —	$1.16B —	16.23	$4.78 —
Aspen Insurance Holdings Limited AHL-PD	$18.84 —	+1.18	$1.12B —	$20.89K —	$18.71 —	$18.86 —	$1.12B —	0	-$0.24 —
United Fire UFCS	$28.63 —	+3.25	$727M —	$80.52K —	$27.82 —	$28.65 —	$727M —	11.97	$2.39 —
Universal Insurance UVE	$25.24 —	+5.12	$711.52M —	$279.58K —	$24.54 —	$25.36 —	$711.52M —	10.92	$2.31 —
Donegal DGICA	$19.6 —	+1.24	$687.45M —	$123.6K —	$19.31 —	$19.78 —	$687.45M —	9.51	$2.06 —
Heritage Insurance HRTG	$19.48 —	+3.34	$596.24M —	$388.78K —	$19.15 —	$19.97 —	$596.24M —	9.69	$2.01 —
NI NODK	$12.91 —	+2.22	$267.22M —	$5.83K —	$12.77 —	$12.91 —	$267.22M —	41.64	$0.31 —
Kingstone Companies KINS	$17.87 —	+1.19	$245.37M —	$217.29K —	$17.26 —	$18.06 —	$245.37M —	12.07	$1.48 —
Conifer CNFR	$0.6999 —	+7.53	$8.56M —	$18.91K —	$0.63 —	$0.7099 —	$8.56M —	0	-$2.87 —
The Allstate Corporation ALL-PI	$19.26 —	+0.84	$0 —	$23.32K —	$19.06 —	$19.3 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.11 —	+0.24	$0 —	$20.52K —	$25.05 —	$25.11 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.82 —	+2.28	$0 —	$6.1K —	$18.7 —	$18.88 —	$0 —	0	-$0.24 —
Selective Insurance SIGIP	$17.16 —	+0.06	$0 —	$3.35K —	$17.16 —	$17.39 —	$0 —	3.05	$5.62 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$41.01B —	$81 —	$1.45 —	$1.45 —	$41.01B —	8.75	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$46 —	+0.01	$41.01B —	$100 —	$46 —	$46 —	$41.01B —	9.25	$4.97 —
The People's Insurance Company (Group) of China Limited PINXY	$10.19 —	0	$39.63B —	$2 —	$10.31 —	$10.31 —	$39.63B —	4.07	$2.5 —
Fairfax Financial FRFHF	$1,587 —	+2	$35.64B —	$794 —	$1,560 —	$1,596.3 —	$35.64B —	9.88	$160.56 —
Sompo NHOLF	$30.15 —	0	$30.26B —	$1.5K —	$28.49 —	$28.49 —	$30.26B —	8.89	$3.39 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Suncorp Group Limited SNMYF	$15 —	+9.49	$16.24B —	$359 —	$15 —	$15 —	$16.24B —	22.38	$0.67 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Suncorp SNMCY	$11.96 —	0	$13.17B —	$2.11K —	$10.54 —	$12 —	$13.17B —	17.58	$0.68 —
Admiral AMIGF	$43.66 —	0	$13.06B —	$100 —	$38.15 —	$38.15 —	$13.06B —	15.05	$2.9 —
Insurance Australia Group Limited IAUGY	$26.3 —	0	$12.44B —	$232 —	$26.3 —	$26.3 —	$12.44B —	15.93	$1.65 —
Insurance Australia IAUGF	$5.09 —	0	$12.36B —	$313 —	$4.2 —	$4.2 —	$12.36B —	15.40	$0.33 —
Gjensidige Forsikring ASA GJNSY	$23.29 —	0	$11.64B —	$200 —	$23.2 —	$23.2 —	$11.64B —	21.97	$1.06 —
Beazley BZLYF	$11.59 —	0	$7.37B —	$393 —	$10.5 —	$10.5 —	$7.37B —	6.81	$1.7 —
Hiscox HCXLY	$29.62 —	0	$5B —	$200 —	$29.96 —	$29.96 —	$5B —	8.32	$3.56 —
Hiscox HCXLF	$14.78 —	0	$4.99B —	$100 —	$13.05 —	$13.05 —	$4.99B —	8.30	$1.78 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
AmTrust Financial Services, Inc. AFSIC	$15.25 —	0	$3.01B —	$3K —	$14.15 —	$14.15 —	$3.01B —	15.60	$0.98 —
AmTrust Financial Services, Inc. AFSIM	$14.25 —	0	$2.82B —	$1K —	$14 —	$14 —	$2.82B —	14.58	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.75 —	0	$2.72B —	$2.12K —	$13.1 —	$13.25 —	$2.72B —	14.07	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.25 —	+1.92	$2.62B —	$1.8K —	$13.25 —	$13.25 —	$2.62B —	13.56	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.13B —	$100 —	$1.26 —	$1.26 —	$2.13B —	22.58	$0.06 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.4 —	+4.19	$679.04M —	$40 —	$17.4 —	$17.4 —	$679.04M —	8.44	$2.06 —
Global Indemnity Group, LLC GBLI	$28.43 —	-1.49	$405.36M —	$569 —	$28.43 —	$29.15 —	$405.36M —	9.11	$3.12 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$91.11K —	$44 —	$0.05999 —	$0.05999 —	$91.11K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.9 —	0	$0 —	$1.3K —	$13.25 —	$13.25 —	$0 —	14.22	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14 —	0	$0 —	$2K —	$14 —	$14 —	$0 —	14.32	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}