$3.38T
总市值
$85.01B
总容积
BTC 63.15%     ETH 8.85%
比特币主导

国家/地区:美国,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产服务 (160)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $143.18
+0.47
$42.68B $721.44K $141.64 $144.15 $42.68B 43.92 $3.26
CoStar  CSGP $82.12
+0.86
$34.65B $1.02M $81.19 $82.65 $34.65B 293.28 $0.28
Vonovia SE  VONOY $17.22
-0.58
$28.97B $4.82K $16.56 $17.34 $28.97B 0 -$0.53
Cellnex Telecom  CLLNY $19.55
-1.41
$26.8B $1.47K $19.42 $19.58 $26.8B 0 -$0.04
KE  BEKE $17.67
+0.11
$21.2B $2.81M $17.6 $17.84 $21.2B 33.33 $0.53
Jones Lang LaSalle Incorporated  JLL $260.64
+0.63
$12.37B $391.57K $258.82 $261.93 $12.37B 23.52 $11.08
Brookfield Property Partners L.P.  BPYPP $15.01
-0.89
$9.92B $17.76K $15.01 $15.39 $9.92B 6.83 $2.2
FirstService  FSV $178.79
+1.5
$8.12B $40.08K $176.62 $178.91 $8.12B 61.65 $2.9
Colliers  CIGI $133.48
+2.28
$6.73B $67.43K $129.83 $133.48 $6.73B 46.34 $2.88
Hang Lung Properties Limited  HLPPY $4.82
-1.43
$4.87B $1 $4.89 $4.89 $4.87B 16.62 $0.29
Newmark  NMRK $12.51
+0.16
$3.07B $464.11K $12.4 $12.58 $3.07B 32.92 $0.38
International Workplace  IWGFF $2.91
0
$2.96B $1.09K $2.88 $2.98 $2.96B 145.50 $0.02
Cushman & Wakefield  CWK $11.85
+1.72
$2.74B $1.1M $11.62 $11.87 $2.74B 16.92 $0.7
DigitalBridge  DBRG $10.6
-0.38
$2B $1.56M $10.49 $10.79 $2B 27.17 $0.39
Altus  ASGTF $38.5
0
$1.73B $88 $38.42 $38.42 $1.73B 481.25 $0.08
eXp World  EXPI $9.51
-0.11
$1.49B $437.46K $9.44 $9.59 $1.49B 0 -$0.09
Redfin  RDFN $11.19
0
$1.43B $29.62M $11.19 $11.19 $1.43B 0 -$1.52
Marcus & Millichap  MMI $32.4
+0.56
$1.26B $72.31K $32.06 $32.5 $1.26B 0 -$0.17
CapitaLand India Trust  ACNDF $0.8599
+3.61
$1.17B $1K $0.8299 $0.8299 $1.17B 3.30 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.8
+2.92
$1.11B $41.56K $14.49 $14.89 $1.11B 8.17 $1.81
StorageVault Canada  SVAUF $2.98
0
$1.09B $1.5K $3.1 $3.1 $1.09B 0 -$0.07
Kennedy-Wilson  KW $7.27
+0.55
$1.01B $647.63K $7.22 $7.32 $1.01B 0 -$1.05
The Real Brokerage  REAX $4.29
+0.47
$884.6M $344.02K $4.26 $4.37 $884.6M 0 -$0.07
FRP  FRPH $27.24
+1.04
$519.94M $26.33K $26.8 $27.24 $519.94M 75.66 $0.36
Opendoor  OPEN $0.6099
+7.74
$444.77M $50.96M $0.5699 $0.6199 $444.77M 0 -$0.52
Maui Land & Pineapple Company  MLP $18.3
+2.23
$361.27M $5.24K $17.85 $18.4 $361.27M 0 -$0.75
The RMR  RMR $17.53
+1.74
$295.86M $60.23K $17.14 $17.55 $295.86M 14.60 $1.2
RE/MAX  RMAX $8.25
+0.61
$268.08M $83K $8.19 $8.35 $268.08M 18.33 $0.45
Douglas Elliman  DOUG $2.36
+1.29
$209.42M $330.64K $2.34 $2.39 $209.42M 0 -$0.48
Comstock  LODE $3.75
-1.57
$121.56M $130.57K $3.7 $3.86 $121.56M 0 -$2.99
Altisource Portfolio  ASPS $9.78
+0.41
$108.74M $36.13K $9.2 $9.89 $108.74M 0 -$8.08
Invesque  MHIVF $0.1
+5.56
$105.12M $23.15K $0.08999 $0.08999 $105.12M 0 -$0.49
Rafael  RFL $1.89
+0.53
$66.34M $56.56K $1.81 $1.95 $66.34M 0 -$0.92
Fathom  FTHM $1.41
-3.42
$39.16M $92.89K $1.38 $1.44 $39.16M 0 -$1
American Strategic Inv  NYC $14.8
-1.33
$38.98M $3.32K $14 $15.87 $38.98M 0 -$56.61
Offerpad  OPAD $1.25
+6.84
$34.64M $132.7K $1.13 $1.26 $34.64M 0 -$2.18
AmBase  ABCP $0.32
0
$27.18M $20 $0.3099 $0.3099 $27.18M 0 -$0.06
Asia Properties  ASPZ $0.04
+5.88
$26.21M $87.3K $0.04 $0.04 $26.21M 0 -$0.01
Mongolia Growth  MNGGF $0.8199
+2.5
$21.05M $3K $0.79 $0.79 $21.05M 0 -$0.28
Fangdd Network  DUO $2.32
+3.02
$16.16M $68.87K $2.19 $2.33 $16.16M 0.30 $7.7
Wetouch Technology  WETH $0.91
-0.82
$10.89M $24.81K $0.9 $0.9599 $10.89M 3.37 $0.27
New Concept Energy  GBR $1.16
0
$5.95M $3.54K $1.16 $1.18 $5.95M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.05
+0.05
$2.23M $6.57K $1.03 $1.05 $2.23M 0 -$8.11
Broad Street Realty  BRST $0.02999
0
$978.86K $20K $0.02999 $0.02999 $978.86K 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
SouthCorp Capital  STHC $0.001899
0
$216.71K $5K $0.0001 $0.0001 $216.71K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Jammin Java  JAMN $0
0
$137.39K $50K $0.0001 $0.0001 $137.39K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $13.8
+2.66
$0 $9.05K $13.54 $13.81 $0 6.28 $2.2
Brookfield Property Partners L.P.  BPYPO $15.25
+0.91
$0 $7.53K $15.13 $15.39 $0 6.94 $2.2
DigitalBridge  DBRG-PH $21.22
+0.47
$0 $5.9K $21.14 $21.26 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.88
+0.35
$0 $13.24K $20.76 $20.9 $0 0 -$0.74
DigitalBridge  DBRG-PI $20.97
-0.26
$0 $8.64K $20.97 $21.06 $0 0 -$0.74
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.06
Cellnex Telecom  CLNXF $38.77
0
$26.8B $200 $35.85 $35.85 $26.8B 0 -$0.08
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.64
0
$18.14B $400 $41.2 $41.2 $18.14B 13.70 $2.82
Swire Properties  SWPFF $2.25
+7.14
$14.1B $1.1K $2.25 $2.25 $14.1B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.87B $38 $99.5 $99.5 $11.87B 23.62 $5.72
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.44
0
$11.46B $8 $10.31 $10.31 $11.46B 27.64 $0.45
CapitaLand Inv  CLILF $2.1
0
$10.62B $268 $2.1 $2.1 $10.62B 29.99 $0.07
Wharf Real Estate Investment Company  WRFRF $2.85
0
$9.32B $1K $2.4 $2.4 $9.32B 71.12 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.32B $400 $159 $159 $8.32B 17.80 $9.76
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.47B $101 $87.21 $87.21 $6.47B 32.68 $2.51
Nomura Real Estate  NMEHF $5.75
0
$5.16B $922 $5.75 $5.75 $5.16B 9.58 $0.6
Hang Lung Properties  HLPPF $1
0
$5B $2.01K $1 $1 $5B 16.65 $0.06
Shurgard Self Storage  SSSAF $39.85
-8.39
$4.23B $480 $40.63 $43.93 $4.23B 8.21 $4.85
Aroundtown SA  AANNF $3.66
0
$4.01B $145.37K $2.94 $2.94 $4.01B 14.64 $0.25
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
VGP  VGPBF $105.5
0
$2.88B $93 $115.83 $115.83 $2.88B 8.49 $12.42
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $4K $0.76 $0.76 $2.78B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Hang Lung  HNLGF $1.37
0
$2.39B $22.5K $1.14 $1.14 $2.39B 9.13 $0.15
Hang Lung Group Limited  HNLGY $8.17
0
$2.39B $1 $8.3 $8.3 $2.39B 10.89 $0.75
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.28B $2.46K $10.63 $10.63 $2.28B 7.74 $1.56
Grainger  GRGTF $2.93
-3.43
$2.16B $320 $2.96 $3.1 $2.16B 14.65 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Hysan Development Company  HYSNY $3.62
0
$1.95B $1 $3.45 $3.45 $1.95B 362.00 $0.01
Savills plc  SVLPF $13.31
0
$1.83B $190 $14.01 $14.01 $1.83B 26.09 $0.51
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Evergrande Property Services  EVGPF $0.1199
+1.16
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Mainstreet Equity  MEQYF $133.54
-2.83
$1.25B $100 $133.54 $133.54 $1.25B 6.91 $19.3
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.91M $7.85K $1.56 $1.56 $838.91M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$449.01M $25K $3.4 $3.4 $449.01M 16.47 $0.23
Transcontinental Realty Investors  TCI $44.68
-0.58
$386M $1.04K $44.44 $44.8 $386M 49.09 $0.91
SOHO China  SOHOF $0.04
-33.33
$317.84M $100 $0.05999 $0.05999 $317.84M 0 $0
Foxtons  FXTGY $1.56
0
$265.59M $1.5K $1.56 $1.56 $265.59M 13.00 $0.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看