国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (127)
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.21 — |
0
|
$48.27B — | $1.11M — | $161.47 — | $163.93 — | $48.27B — | 40.15 | $4.04 — | ||
| CoStar CSGP | $67.82 — |
-1.99
|
$28.74B — | $3.21M — | $67.78 — | $69.12 — | $28.74B — | 1130.33 | $0.06 — | ||
| Vonovia SE VONOY | $15.30 — |
+1.8
|
$25.73B — | $2.61K — | $14.50 — | $15.21 — | $25.73B — | 8.22 | $1.86 — | ||
| Cellnex Telecom CLLNY | $14.96 — |
+0.81
|
$20.38B — | $5.18K — | $14.78 — | $14.94 — | $20.38B — | 0 | -$0.14 — | ||
| KE BEKE | $17.21 — |
-1.15
|
$20.06B — | $3.69M — | $17.09 — | $17.53 — | $20.06B — | 40.97 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $330.03 — |
-0.21
|
$15.64B — | $264.82K — | $326.54 — | $335.79 — | $15.64B — | 25.30 | $13.04 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
+0.57
|
$9.92B — | $7.30K — | $14.90 — | $15.04 — | $9.92B — | 6.83 | $2.20 — | ||
| Opendoor OPEN | $7.78 — |
+0.52
|
$7.42B — | $108.14M — | $7.42 — | $7.94 — | $7.42B — | 0 | -$0.44 — | ||
| Colliers CIGI | $144.17 — |
+1.85
|
$7.34B — | $208.08K — | $141.56 — | $145.75 — | $7.34B — | 62.41 | $2.31 — | ||
| FirstService FSV | $153.73 — |
+0.51
|
$7.04B — | $79.02K — | $152.75 — | $154.32 — | $7.04B — | 50.73 | $3.03 — | ||
| Compass COMP | $10.42 — |
-0.76
|
$5.85B — | $10.77M — | $10.32 — | $10.63 — | $5.85B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.42 — |
+1.04
|
$4.40B — | $907.30K — | $17.08 — | $17.56 — | $4.40B — | 30.56 | $0.57 — | ||
| Cushman & Wakefield CWK | $16.87 — |
+0.6
|
$3.91B — | $1.85M — | $16.79 — | $17.24 — | $3.91B — | 17.75 | $0.95 — | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.07B — | $16.00K — | $2.94 — | $2.96 — | $3.07B — | 153.50 | $0.02 — | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| Kennedy-Wilson KW | $9.80 — |
+0.72
|
$1.35B — | $930.60K — | $9.72 — | $9.87 — | $1.35B — | 0 | -$0.27 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.10 — |
+6.34
|
$1.28B — | $164.12K — | $14.19 — | $15.25 — | $1.28B — | 3.52 | $4.28 — | ||
| StorageVault Canada SVAUF | $3.46 — |
+2.67
|
$1.26B — | $1.80K — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | ||
| Marcus & Millichap MMI | $29.61 — |
-0.74
|
$1.15B — | $128.45K — | $29.60 — | $30.14 — | $1.15B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.98 — |
0
|
$842.96M — | $1.14M — | $3.93 — | $4.00 — | $842.96M — | 0 | -$0.05 — | ||
| FRP FRPH | $23.07 — |
-2.66
|
$441.00M — | $65.49K — | $23.04 — | $23.70 — | $441.00M — | 92.28 | $0.25 — | ||
| RE/MAX RMAX | $8.37 — |
-0.24
|
$440.63M — | $113.28K — | $8.30 — | $8.45 — | $440.63M — | 13.28 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $15.77 — |
+1.94
|
$311.34M — | $15.91K — | $15.35 — | $15.99 — | $311.34M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.40 — |
+2.67
|
$262.75M — | $178.78K — | $14.88 — | $15.45 — | $262.75M — | 14.95 | $1.03 — | ||
| Douglas Elliman DOUG | $2.63 — |
+2.73
|
$233.59M — | $312.43K — | $2.51 — | $2.66 — | $233.59M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.62 — |
+4.32
|
$185.58M — | $578.01K — | $3.43 — | $3.64 — | $185.58M — | 0 | -$2.11 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $9.30 — |
+1.86
|
$102.22M — | $17.35K — | $9.00 — | $9.42 — | $102.22M — | 0 | -$1.64 — | ||
| Offerpad OPAD | $1.92 — |
-2.54
|
$70.77M — | $489.42K — | $1.92 — | $2.03 — | $70.77M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
+0.83
|
$63.15M — | $201.78K — | $1.17 — | $1.26 — | $63.15M — | 0 | -$1.04 — | ||
| Fathom FTHM | $1.25 — |
0
|
$40.49M — | $231.94K — | $1.18 — | $1.30 — | $40.49M — | 0 | -$0.80 — | ||
| Wetouch Technology WETH | $2.06 — |
+2.49
|
$24.58M — | $153.37K — | $1.88 — | $2.10 — | $24.58M — | 3.32 | $0.62 — | ||
| Gyrodyne, LLC GYRO | $9.57 — |
+1.92
|
$21.05M — | $2.74K — | $9.45 — | $9.57 — | $21.05M — | 45.57 | $0.21 — | ||
| AmBase ABCP | $0.23 — |
0
|
$19.54M — | $9.10K — | $0.23 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$18.20M — | $1.60K — | $0.80 — | $0.80 — | $18.20M — | 0 | -$0.38 — | ||
| Fangdd Network DUO | $1.74 — |
-0.57
|
$12.13M — | $50.87K — | $1.72 — | $1.78 — | $12.13M — | 0.22 | $7.77 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.78 — |
-1.87
|
$4.00M — | $10.58K — | $0.78 — | $0.81 — | $4.00M — | 0 | -$0.03 — | ||
| Blaqclouds BCDS | $0.00 — |
+8.11
|
$2.94M — | $1.65M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Ucommune UK | $0.93 — |
0
|
$2.04M — | $4.62K — | $0.92 — | $0.95 — | $2.04M — | 0 | -$0.97 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$489.43K — | $100.00K — | $0.01 — | $0.01 — | $489.43K — | 0.060 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.62 — |
+0.11
|
$0.00 — | $8.32K — | $13.52 — | $13.70 — | $0.00 — | 6.19 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.60 — |
+0.88
|
$0.00 — | $12.04K — | $14.44 — | $14.69 — | $0.00 — | 6.64 | $2.20 — | ||
| DigitalBridge DBRG-PH | $21.72 — |
+1.21
|
$0.00 — | $3.71K — | $21.51 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $21.51 — |
+0.8
|
$0.00 — | $4.52K — | $21.25 — | $21.51 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $21.42 — |
+0.52
|
$0.00 — | $7.81K — | $21.25 — | $21.49 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $29.93 — |
0
|
$26.36B — | $100.00 — | $30.29 — | $30.29 — | $26.36B — | 8.04 | $3.72 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.80 | $2.73 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
-2.5
|
$20.18B — | $100.00 — | $29.71 — | $29.71 — | $20.18B — | 0 | -$0.27 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.25 | $5.69 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.41B — | $200.00 — | $2.86 — | $2.99 — | $9.41B — | 0 | -$0.02 — | ||
| PSP Swiss Property AG PSPSF | $182.70 — |
0
|
$8.39B — | $20.00 — | $175.50 — | $175.50 — | $8.39B — | 16.57 | $11.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.18 — |
+1.27
|
$8.28B — | $100.00 — | $9.06 — | $9.06 — | $8.28B — | 19.11 | $0.48 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Hang Lung Properties Limited HLPPY | $5.83 — |
-0.51
|
$6.14B — | $600.00 — | $5.80 — | $5.82 — | $6.14B — | 21.59 | $0.27 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.82 | $15.30 — | ||
| Nomura Real Estate NMEHF | $5.79 — |
0
|
$4.97B — | $457.00 — | $6.10 — | $6.10 — | $4.97B — | 12.32 | $0.47 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.38 | $0.85 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.29 | $6.61 — | ||
| VGP VGPBF | $118.08 — |
0
|
$3.22B — | $148.00 — | $98.15 — | $98.15 — | $3.22B — | 8.58 | $13.76 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.50 — |
+2.27
|
$2.36B — | $1.20K — | $4.50 — | $4.50 — | $2.36B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.35 | $3.58 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.34 — |
0
|
$2.02B — | $200.00 — | $1.32 — | $1.32 — | $2.02B — | 8.36 | $0.16 — | ||
| Grainger GRGTF | $2.46 — |
+4.46
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| CapitaLand India Trust ACNDF | $0.95 — |
+2.15
|
$1.32B — | $1.00K — | $0.93 — | $0.93 — | $1.32B — | 4.31 | $0.22 — | ||
| Mainstreet Equity MEQYF | $131.07 — |
+0.64
|
$1.22B — | $176.00 — | $131.07 — | $131.42 — | $1.22B — | 6.71 | $19.53 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.88 | $0.27 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Transcontinental Realty Investors TCI | $45.62 — |
-0.83
|
$394.13M — | $1.18K — | $44.30 — | $46.00 — | $394.13M — | 70.18 | $0.65 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| New England Realty Associates Limited Partnership NEN | $67.25 — |
+0.98
|
$234.89M — | $394.00 — | $67.25 — | $67.25 — | $234.89M — | 20.37 | $3.30 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.12 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,425.00 — |
0
|
$213.76M — | $13.00 — | $1,400.00 — | $1,425.00 — | $213.76M — | 0 | $0.00 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$209.71M — | $300.00 — | $0.81 — | $0.81 — | $209.71M — | 8.71 | $0.13 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
+9.89
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$3.99 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}