国家/地区：美国，行业：房地产服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (159)

所有交流

所有版块

房地产服务 (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$120.44 —	-0.36	$35.9B —	$1.54M —	$119 —	$121.64 —	$35.9B —	36.71	$3.28 —
CoStar CSGP	$74.14 —	+0.24	$31.28B —	$1.65M —	$73.29 —	$74.35 —	$31.28B —	264.78	$0.28 —
Vonovia SE VONOY	$16.16 —	-0.8	$27B —	$1.1K —	$16.1 —	$16.17 —	$27B —	0	-$0.5 —
Cellnex Telecom CLLNY	$18.66 —	-0.69	$25.6B —	$14.45K —	$18.46 —	$18.66 —	$25.6B —	0	-$0.04 —
KE BEKE	$18.36 —	0	$22.18B —	$3.1M —	$18.05 —	$18.49 —	$22.18B —	34.64	$0.53 —
Jones Lang LaSalle Incorporated JLL	$215.38 —	-0.02	$10.22B —	$287.77K —	$213.28 —	$215.38 —	$10.22B —	19.45	$11.07 —
Brookfield Property Partners L.P. BPYPP	$14.92 —	+0.92	$9.86B —	$5.22K —	$14.76 —	$14.97 —	$9.86B —	6.79	$2.2 —
FirstService FSV	$172.53 —	-0.29	$7.84B —	$50.61K —	$171.94 —	$173.45 —	$7.84B —	59.69	$2.89 —
Colliers CIGI	$118.94 —	-0.32	$6B —	$55.52K —	$117.69 —	$119.07 —	$6B —	41.29	$2.88 —
Hang Lung Properties Limited HLPPY	$3.9 —	-1.27	$3.81B —	$1.88K —	$3.88 —	$4.09 —	$3.81B —	13.44	$0.29 —
International Workplace IWGFF	$2.42 —	-1.63	$2.55B —	$62 —	$2.42 —	$2.42 —	$2.55B —	121.00	$0.02 —
Newmark NMRK	$10.37 —	+0.92	$2.55B —	$505.17K —	$10.2 —	$10.39 —	$2.55B —	27.30	$0.38 —
Cushman & Wakefield CWK	$9.57 —	+0.47	$2.21B —	$551.56K —	$9.43 —	$9.59 —	$2.21B —	13.66	$0.7 —
DigitalBridge DBRG	$10.96 —	-0.14	$2.07B —	$1.32M —	$10.67 —	$10.97 —	$2.07B —	28.08	$0.39 —
Altus ASGTF	$40.4 —	+0.65	$1.8B —	$400 —	$40.4 —	$40.4 —	$1.8B —	505.00	$0.08 —
Redfin RDFN	$9.74 —	+1.78	$1.25B —	$4.37M —	$9.41 —	$9.81 —	$1.25B —	0	-$1.52 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.47 —	-0.32	$1.21B —	$77.29K —	$15.26 —	$15.74 —	$1.21B —	0	-$4.28 —
eXp World EXPI	$7.7 —	+1.79	$1.2B —	$631.92K —	$7.48 —	$7.7 —	$1.2B —	0	-$0.09 —
Marcus & Millichap MMI	$28.05 —	+0.04	$1.09B —	$106.02K —	$27.61 —	$28.19 —	$1.09B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.7199 —	0	$995.95M —	$20 —	$0.76 —	$0.76 —	$995.95M —	2.87	$0.25 —
StorageVault Canada SVAUF	$2.72 —	0	$994.29M —	$2K —	$2.63 —	$2.63 —	$994.29M —	0	-$0.07 —
The Real Brokerage REAX	$4.12 —	-0.84	$848.51M —	$325.65K —	$4.11 —	$4.21 —	$848.51M —	0	-$0.07 —
Kennedy-Wilson KW	$6.06 —	-1.62	$838.06M —	$699.91K —	$5.98 —	$6.18 —	$838.06M —	0	-$1.05 —
FRP FRPH	$26.71 —	+0.3	$509.82M —	$36.42K —	$26.2 —	$26.91 —	$509.82M —	74.19	$0.36 —
Opendoor OPEN	$0.6999 —	+1.58	$509.79M —	$96.11M —	$0.67 —	$0.6999 —	$509.79M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$15.81 —	+1.8	$312.11M —	$8.8K —	$15.3 —	$15.87 —	$312.11M —	0	-$0.75 —
The RMR RMR	$14.48 —	-0.96	$244.38M —	$48.67K —	$14.37 —	$14.87 —	$244.38M —	12.06	$1.2 —
RE/MAX RMAX	$7.12 —	+0.21	$231.2M —	$58.99K —	$7.03 —	$7.16 —	$231.2M —	15.81	$0.45 —
Douglas Elliman DOUG	$2.14 —	+1.67	$189.46M —	$281.34K —	$2.05 —	$2.15 —	$189.46M —	0	-$0.48 —
Invesque MHIVF	$0.08 —	0	$91.41M —	$110 —	$0.08 —	$0.08 —	$91.41M —	0	-$0.58 —
Comstock LODE	$3.08 —	+6.57	$88.12M —	$1.15M —	$2.83 —	$3.17 —	$88.12M —	0	-$2.99 —
Altisource Portfolio ASPS	$0.8399 —	+1.11	$74.66M —	$189.21K —	$0.81 —	$0.8699 —	$74.66M —	0	-$1.01 —
Rafael RFL	$1.38 —	+2.61	$51.21M —	$13.86K —	$1.32 —	$1.39 —	$51.21M —	0	-$2.09 —
Fathom FTHM	$1.19 —	+5.8	$32.92M —	$8.82K —	$1.12 —	$1.2 —	$32.92M —	0	-$1 —
American Strategic Inv NYC	$10.56 —	0	$27.82M —	$623 —	$10.8 —	$10.8 —	$27.82M —	0	-$56.61 —
Offerpad OPAD	$0.9799 —	+1.1	$27.12M —	$38.61K —	$0.9499 —	$1.01 —	$27.12M —	0	-$2.18 —
AmBase ABCP	$0.3099 —	0	$26.16M —	$29.63K —	$0.28 —	$0.3099 —	$26.16M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.77 —	0	$19.84M —	$1.6K —	$0.78 —	$0.78 —	$19.84M —	0	-$0.27 —
Wetouch Technology WETH	$0.9799 —	-2	$11.69M —	$6.81K —	$0.93 —	$1 —	$11.69M —	3.62	$0.27 —
Fangdd Network DUO	$0.23 —	+2.61	$11.36M —	$1.38M —	$0.22 —	$0.23 —	$11.36M —	0.48	$0.48 —
Asia Properties ASPZ	$0.01 —	0	$9.98M —	$15K —	$0.01 —	$0.01 —	$9.98M —	0	$0 —
New Concept Energy GBR	$0.88 —	-1.9	$4.53M —	$2.62K —	$0.88 —	$0.91 —	$4.53M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
Ucommune UK	$1.14 —	+1.79	$2.42M —	$773 —	$1.14 —	$1.15 —	$2.42M —	0	-$8.07 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
Broad Street Realty BRST	$0.02999 —	+34.83	$947.68K —	$2.6K —	$0.02999 —	$0.02999 —	$947.68K —	0	-$0.8 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$1.5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$500 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.26 —	+0.08	$0 —	$4.59K —	$13.26 —	$13.37 —	$0 —	6.03	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.81 —	+0.27	$0 —	$1.77K —	$14.72 —	$14.81 —	$0 —	6.74	$2.2 —
DigitalBridge DBRG-PH	$21.85 —	+0.32	$0 —	$5.39K —	$21.29 —	$21.88 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.54 —	-0.32	$0 —	$220.94K —	$21.41 —	$21.87 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.94 —	+0.02	$0 —	$3.05K —	$21.5 —	$22.06 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$33.75 —	0	$27.77B —	$100 —	$29.2 —	$29.2 —	$27.77B —	0	-$1.01 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$24.43B —	$200 —	$35.85 —	$35.85 —	$24.43B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	0	$17.2B —	$400 —	$41.2 —	$41.2 —	$17.2B —	12.55	$2.79 —
Swire Properties SWPFF	$2.1 —	+5	$12.49B —	$1.1K —	$1.59 —	$1.59 —	$12.49B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.4B —	$38 —	$99.5 —	$99.5 —	$11.4B —	24.98	$5.41 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.5 —	0	$10.75B —	$8 —	$10.31 —	$10.31 —	$10.75B —	26.73	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$9.79B —	$400 —	$1.92 —	$1.92 —	$9.79B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	0	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	18.34	$9.79 —
Wharf Real Estate Investment Company WRFRF	$2.48 —	0	$7.58B —	$100 —	$2.4 —	$2.4 —	$7.58B —	61.87	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.35B —	$32 —	$83.93 —	$83.93 —	$6.35B —	83.92	$0.99 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.41	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$39.75 —	0	$3.92B —	$100 —	$39.75 —	$39.75 —	$3.92B —	8.62	$4.61 —
Aroundtown SA AANNF	$2.53 —	0	$3.41B —	$100 —	$2.53 —	$2.53 —	$3.41B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.9B —	$1K —	$0.63 —	$0.63 —	$2.9B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$92.66 —	0	$2.56B —	$605 —	$88 —	$88 —	$2.56B —	7.84	$11.81 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grainger GRGTF	$2.96 —	0	$2.22B —	$100 —	$2.7 —	$2.7 —	$2.22B —	14.78	$0.2 —
Grand City Properties GRNNF	$10.5 —	0	$2.22B —	$650 —	$11 —	$11 —	$2.22B —	7.09	$1.48 —
Hang Lung Group Limited HNLGY	$7.12 —	0	$1.97B —	$300 —	$7 —	$7 —	$1.97B —	9.49	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$1.97B —	$22.5K —	$1.14 —	$1.14 —	$1.97B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.89B —	$2 —	$1.31 —	$1.31 —	$1.89B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.3 —	-7.18	$1.7B —	$24 —	$3.55 —	$3.55 —	$1.7B —	329.50	$0.01 —
Mainstreet Equity MEQYF	$138.55 —	0	$1.29B —	$65 —	$124.34 —	$124.34 —	$1.29B —	7.34	$18.87 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.1B —	$200 —	$2.56 —	$2.62 —	$1.1B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$854.38M —	$39.95K —	$1.56 —	$1.56 —	$854.38M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Sunac Services SSHLF	$0.17 —	0	$710.67M —	$110 —	$0.2899 —	$0.2899 —	$710.67M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$391.85M —	$25K —	$3.4 —	$3.4 —	$391.85M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$328.93M —	$100 —	$0.05999 —	$0.05999 —	$328.93M —	0	$0 —
Transcontinental Realty Investors TCI	$34.09 —	-1.98	$294.51M —	$495 —	$34.09 —	$34.09 —	$294.51M —	37.46	$0.91 —
New England Realty Associates Limited Partnership NEN	$77.1 —	+0.13	$269.72M —	$86 —	$77.1 —	$77.1 —	$269.72M —	17.05	$4.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}