国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (134)
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (20)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
房地产服务 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$136.52 — |
+1.93
|
$39.98B — | $147.19K — | $134.30 — | $137.25 — | $39.98B — | 31.16 | $4.38 — | ||
Cellnex Telecom
CLLNY
US
|
$16.39 — |
+1.99
|
$21.77B — | $43.35K — | $16.36 — | $16.44 — | $21.77B — | 0 | -$0.29 — | ||
Vonovia SE
VONOY
US
|
$11.77 — |
+2.71
|
$19.97B — | $25.10K — | $11.66 — | $11.77 — | $19.97B — | 5.18 | $2.27 — | ||
KE
BEKE
US
|
$14.38 — |
-2.8
|
$15.99B — | $852.99K — | $14.31 — | $14.55 — | $15.99B — | 32.69 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$304.98 — |
+1.74
|
$14.15B — | $31.77K — | $301.65 — | $307.40 — | $14.15B — | 16.40 | $18.59 — | ||
|
CoStar
CSGP
US
|
$29.25 — |
-1.83
|
$11.94B — | $909.27K — | $28.93 — | $29.68 — | $11.94B — | 417.85 | $0.07 — | ||
|
Compass
COMP
US
|
$11.07 — |
+3.99
|
$8.27B — | $4.55M — | $10.63 — | $11.26 — | $8.27B — | 553.75 | $0.02 — | ||
|
FirstService
FSV
US
|
$138.07 — |
+1.83
|
$6.35B — | $24.20K — | $135.15 — | $139.72 — | $6.35B — | 38.78 | $3.56 — | ||
|
Colliers
CIGI
US
|
$91.22 — |
+1.24
|
$4.66B — | $30.45K — | $89.83 — | $92.14 — | $4.66B — | 55.96 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.40 — |
+2.68
|
$4.24B — | $8.67M — | $4.20 — | $4.44 — | $4.24B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.20 — |
+1.17
|
$3.79B — | $205.37K — | $15.09 — | $15.36 — | $3.79B — | 18.75 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.18 — |
+1.38
|
$3.09B — | $114.40K — | $13.06 — | $13.33 — | $3.09B — | 41.18 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+0.31
|
$2.76B — | $190.23K — | $8.19 — | $8.21 — | $2.76B — | 4.48 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.47 — |
+1.31
|
$2.34B — | $2.00K — | $2.44 — | $2.44 — | $2.34B — | 123.59 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.62 — |
-1.4
|
$1.32B — | $28.02K — | $15.51 — | $16.06 — | $1.32B — | 4.88 | $3.20 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$29.59 — |
-0.22
|
$1.12B — | $16.83K — | $29.59 — | $30.04 — | $1.12B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$9.74 — |
-1.42
|
$535.95M — | $42.53K — | $9.71 — | $9.89 — | $535.95M — | 487.00 | $0.02 — | ||
|
FRP
FRPH
US
|
$24.61 — |
-1.8
|
$471.78M — | $7.79K — | $24.55 — | $25.09 — | $471.78M — | 492.19 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$1.78 — |
+0.85
|
$383.08M — | $518.55K — | $1.75 — | $1.80 — | $383.08M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.64 — |
+0.36
|
$359.74M — | $441.00 — | $41.12 — | $41.98 — | $359.74M — | 38.20 | $1.09 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
0
|
$352.20M — | $219.00 — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$20.58 — |
-0.68
|
$351.78M — | $8.92K — | $20.58 — | $20.97 — | $351.78M — | 17.00 | $1.21 — | ||
American Realty Investors
ARL
US
|
$16.13 — |
+1.07
|
$260.53M — | $250.00 — | $15.82 — | $16.50 — | $260.53M — | 21.22 | $0.76 — | ||
|
Douglas Elliman
DOUG
US
|
$1.77 — |
-0.28
|
$161.36M — | $66.71K — | $1.75 — | $1.79 — | $161.36M — | 35.50 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$15.00 — |
+1.01
|
$153.89M — | $4.29K — | $14.98 — | $15.01 — | $153.89M — | 8.98 | $1.67 — | ||
|
Rafael
RFL
US
|
$2.93 — |
+5.02
|
$152.36M — | $136.59K — | $2.70 — | $2.94 — | $152.36M — | 0 | -$0.72 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-0.38
|
$145.88M — | $22.80K — | $2.58 — | $2.62 — | $145.88M — | 0 | -$1.44 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $501.00 — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.04 — |
-0.49
|
$79.40M — | $2.38K — | $7.01 — | $7.04 — | $79.40M — | 8.48 | $0.83 — | ||
Fathom
FTHM
US
|
$1.12 — |
-3.85
|
$38.37M — | $252.73K — | $1.10 — | $1.18 — | $38.37M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.72 — |
-5.83
|
$27.95M — | $8.46K — | $0.72 — | $0.75 — | $27.95M — | 0 | -$1.91 — | ||
|
AmBase
ABCP
US
|
$0.29 — |
+2.5
|
$24.38M — | $100.00 — | $0.28 — | $0.28 — | $24.38M — | 0 | -$0.04 — | ||
|
American Strategic Inv
NYC
US
|
$8.23 — |
+2.11
|
$24.03M — | $63.37K — | $7.79 — | $8.23 — | $24.03M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.33 — |
-2.91
|
$20.49M — | $12.58K — | $4.33 — | $4.53 — | $20.49M — | 0 | -$11.69 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+16.47
|
$18.13M — | $801.59K — | $0.02 — | $0.02 — | $18.13M — | 0 | $0.00 — | ||
|
Ucommune
UK
US
|
$2.14 — |
+6.3
|
$7.87M — | $238.12K — | $1.95 — | $2.46 — | $7.87M — | 0 | -$19.96 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.19M — | $400.00 — | $0.44 — | $0.44 — | $6.19M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.71 — |
-1
|
$3.64M — | $34.27K — | $0.69 — | $0.74 — | $3.64M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-1.09
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.19 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.90 — |
0
|
$0.00 — | $3.00 — | $13.90 — | $13.90 — | $0.00 — | 6.32 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.39 — |
+0.31
|
$0.00 — | $432.00 — | $15.39 — | $15.39 — | $0.00 — | 7.00 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.62 — |
+0.74
|
$0.00 — | $1.99K — | $15.50 — | $15.62 — | $0.00 — | 7.11 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.90 — |
+0.05
|
$0.00 — | $1.10K — | $21.80 — | $21.90 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.45 — |
+1.97
|
$22.21B — | $550.00 — | $33.71 — | $33.71 — | $22.21B — | 0 | -$0.59 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vonovia SE
VNNVF
US
|
$25.00 — |
0
|
$21.21B — | $312.00 — | $23.01 — | $23.01 — | $21.21B — | 5.50 | $4.54 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 15.07 | $1.41 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
-2.99
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.86 | $3.10 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $12.00 — | $10.16 — | $10.16 — | $9.36B — | 7.55 | $1.55 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
-8.13
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.60 — |
+3.84
|
$4.79B — | $11.00 — | $4.60 — | $4.60 — | $4.79B — | 19.16 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.42 | $17.55 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Aroundtown SA
AANNF
US
|
$2.79 — |
0
|
$2.88B — | $2.00K — | $3.50 — | $3.50 — | $2.88B — | 5.25 | $0.53 — | ||
VGP
VGPBF
US
|
$94.79 — |
0
|
$2.88B — | $103.00 — | $96.94 — | $96.94 — | $2.88B — | 7.79 | $12.16 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.83 — |
0
|
$2.40B — | $1.11K — | $8.83 — | $8.92 — | $2.40B — | 13.79 | $0.64 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.40 | $0.65 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
-10.03
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$119.50 — |
+0.21
|
$1.11B — | $200.00 — | $119.25 — | $119.45 — | $1.11B — | 8.39 | $14.23 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$559.03M — | $5.00K — | $0.19 — | $0.19 — | $559.03M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
0
|
$332.92M — | $6.00 — | $2,350.00 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.26M — | $25.00K — | $3.40 — | $3.40 — | $321.26M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$59.60 — |
0
|
$207.76M — | $2.00 — | $59.60 — | $60.00 — | $207.76M — | 0 | -$0.48 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}