国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (388)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
公用事业 (388)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.31 — |
-1.08
|
$138.56B — | $4.82M — | $66.84 — | $68.15 — | $138.56B — | 25.20 | $2.67 — | |
| Iberdrola IBDRY | $72.47 — |
-1.04
|
$114.82B — | $11.61K — | $72.06 — | $72.6 — | $114.82B — | 25.69 | $2.82 — | |
| Iberdrola, S.A. IBDSF | $18.17 — |
-0.93
|
$114.81B — | $100 — | $18.17 — | $18.17 — | $114.81B — | 25.95 | $0.7 — | |
| Constellation Energy CEG | $310.09 — |
+0.33
|
$97.19B — | $1.62M — | $306.66 — | $313.09 — | $97.19B — | 32.67 | $9.49 — | |
| The Southern Company SO | $87.82 — |
-2.34
|
$96.62B — | $2.13M — | $87.79 — | $89.92 — | $96.62B — | 21.05 | $4.17 — | |
| Enel SpA ESOCF | $9.19 — |
0
|
$93.86B — | $100 — | $9.05 — | $9.05 — | $93.86B — | 12.09 | $0.76 — | |
| Enel SpA ENLAY | $9.07 — |
-0.66
|
$93.27B — | $7.35K — | $9.03 — | $9.09 — | $93.27B — | 11.93 | $0.76 — | |
| Duke Energy DUK | $114.55 — |
-1.58
|
$89.03B — | $1.46M — | $113.97 — | $116.15 — | $89.03B — | 18.99 | $6.03 — | |
| National Grid NGG | $72.71 — |
-2.66
|
$71.27B — | $910.98K — | $72.43 — | $73.1 — | $71.27B — | 26.34 | $2.76 — | |
| National Grid plc NGGTF | $14.3 — |
+1.35
|
$70.09B — | $183 — | $14.3 — | $14.3 — | $70.09B — | 26.00 | $0.55 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.24
|
$60.65B — | $35.7K — | $24.56 — | $24.66 — | $60.65B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $162.42 — |
-0.88
|
$55.11B — | $3.3M — | $161.46 — | $165.71 — | $55.11B — | 25.74 | $6.31 — | |
| American Electric Power Company AEP | $101.64 — |
-1.24
|
$54.29B — | $1.46M — | $101.28 — | $102.89 — | $54.29B — | 19.62 | $5.18 — | |
| Engie SA ENGQF | $21.16 — |
0
|
$52.63B — | $200 — | $21.6 — | $21.6 — | $52.63B — | 11.25 | $1.88 — | |
| Engie SA ENGIY | $21.42 — |
-0.51
|
$52.36B — | $15.82K — | $21.4 — | $21.63 — | $52.36B — | 11.39 | $1.88 — | |
| Sempra SRE | $77.35 — |
-1.98
|
$50.45B — | $1.72M — | $77.02 — | $79.24 — | $50.45B — | 16.99 | $4.55 — | |
| Dominion Energy D | $55.78 — |
-1.68
|
$47.56B — | $4.2M — | $55.48 — | $56.77 — | $47.56B — | 21.53 | $2.59 — | |
| E.ON SE EONGY | $17.55 — |
-1.96
|
$46.16B — | $11.82K — | $17.54 — | $17.64 — | $46.16B — | 9.04 | $1.94 — | |
| Exelon EXC | $43.29 — |
-1.41
|
$43.7B — | $1.81M — | $43.1 — | $43.84 — | $43.7B — | 16.09 | $2.69 — | |
| Xcel Energy XEL | $68.79 — |
-1.45
|
$39.68B — | $754.65K — | $68.71 — | $69.87 — | $39.68B — | 20.23 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.08 — |
-1.91
|
$38.96B — | $1.13M — | $77.81 — | $79.84 — | $38.96B — | 21.33 | $3.66 — | |
| PG&E PCG | $16.93 — |
-0.73
|
$37.2B — | $6.82M — | $16.86 — | $17.18 — | $37.2B — | 15.52 | $1.09 — | |
| Consolidated Edison ED | $102.29 — |
-1.62
|
$36.85B — | $1.03M — | $101.93 — | $104.13 — | $36.85B — | 18.90 | $5.41 — | |
| Entergy ETR | $81.51 — |
-1.53
|
$36.38B — | $778.83K — | $81.43 — | $82.84 — | $36.38B — | 26.37 | $3.09 — | |
| WEC Energy WEC | $105.28 — |
-2.12
|
$33.6B — | $667.25K — | $105.14 — | $107.37 — | $33.6B — | 20.52 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.6B — | $250 — | $15.51 — | $15.51 — | $32.6B — | 13.00 | $1.17 — | |
| NRG Energy NRG | $156.39 — |
-0.33
|
$30.57B — | $1.03M — | $155.58 — | $158.01 — | $30.57B — | 24.86 | $6.29 — | |
| DTE Energy Company DTE | $134.78 — |
-1.71
|
$27.97B — | $367.53K — | $134.44 — | $136.73 — | $27.97B — | 18.21 | $7.4 — | |
| RWE Aktiengesellschaft RWEOY | $36.78 — |
-0.68
|
$27.55B — | $1.62K — | $36.74 — | $36.95 — | $27.55B — | 6.06 | $6.06 — | |
| American Water Works Company AWK | $140.86 — |
-1.59
|
$27.47B — | $411.58K — | $140.78 — | $142.97 — | $27.47B — | 25.61 | $5.5 — | |
| SSE plc SSEZY | $23.97 — |
-0.91
|
$26.36B — | $24.54K — | $23.84 — | $23.99 — | $26.36B — | 16.41 | $1.46 — | |
| Ameren AEE | $95.37 — |
-1.37
|
$25.86B — | $517.41K — | $95.08 — | $96.58 — | $25.86B — | 21.14 | $4.51 — | |
| PPL PPL | $34.17 — |
-1.95
|
$25.26B — | $1.16M — | $34.12 — | $34.76 — | $25.26B — | 25.49 | $1.34 — | |
| Atmos Energy ATO | $154.17 — |
-1.49
|
$24.49B — | $281.37K — | $153.78 — | $156.51 — | $24.49B — | 21.50 | $7.17 — | |
| CenterPoint Energy CNP | $37.17 — |
-1.5
|
$24.26B — | $12.04M — | $37 — | $37.54 — | $24.26B — | 25.11 | $1.48 — | |
| Fortis Inc. FTS | $47.86 — |
-1.38
|
$24.15B — | $250.19K — | $47.71 — | $48.36 — | $24.15B — | 19.85 | $2.41 — | |
| FirstEnergy FE | $41.2 — |
-2.15
|
$23.78B — | $2.29M — | $41.01 — | $41.98 — | $23.78B — | 21.91 | $1.88 — | |
| Eversource Energy ES | $63.22 — |
-2.15
|
$23.23B — | $793.75K — | $63.03 — | $64.5 — | $23.23B — | 27.72 | $2.28 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+0.12
|
$21.37B — | $1.35K — | $8.38 — | $8.46 — | $21.37B — | 14.33 | $0.59 — | |
| Edison EIX | $55.06 — |
-3.57
|
$21.19B — | $1.56M — | $54.95 — | $57.47 — | $21.19B — | 7.78 | $7.07 — | |
| CMS Energy CMS | $68.84 — |
-1.39
|
$20.59B — | $1.05M — | $68.57 — | $69.83 — | $20.59B — | 20.36 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.33 — |
-0.88
|
$20.47B — | $5.74K — | $30.28 — | $30.4 — | $20.47B — | 17.13 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.67
|
$20.04B — | $738 — | $11.82 — | $11.82 — | $20.04B — | 13.13 | $0.9 — | |
| NiSource NI | $38.8 — |
-1.23
|
$18.26B — | $1.19M — | $38.75 — | $39.24 — | $18.26B — | 20.97 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| Ørsted A/S DNNGY | $13.45 — |
-1.1
|
$17.1B — | $3.09K — | $13.45 — | $13.53 — | $17.1B — | 96.07 | $0.14 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.21 — |
-1.91
|
$16.53B — | $3.81K — | $8.17 — | $8.21 — | $16.53B — | 11.08 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
-1.94
|
$16.53B — | $834.14K — | $7.28 — | $7.36 — | $16.53B — | 9.89 | $0.74 — | |
| EDP EDPFY | $39.45 — |
-0.92
|
$16.46B — | $38 — | $39.44 — | $39.45 — | $16.46B — | 17.53 | $2.25 — | |
| Brookfield Renewable Partners L.P BEP | $23.94 — |
+0.3
|
$15.86B — | $444.55K — | $23.83 — | $24.27 — | $15.86B — | 0 | -$1.01 — | |
| Alliant Energy LNT | $61.26 — |
-1.59
|
$15.74B — | $457.18K — | $61.15 — | $62.38 — | $15.74B — | 21.12 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.36 — |
+0.29
|
$15.56B — | $257.68K — | $32.83 — | $33.36 — | $15.56B — | 0 | -$0.02 — | |
| Fortum Oyj FOJCY | $3.32 — |
-2.37
|
$15.3B — | $232 — | $3.3 — | $3.32 — | $15.3B — | 12.29 | $0.27 — | |
| Evergy EVRG | $65.59 — |
-0.97
|
$15.09B — | $628.29K — | $65.19 — | $66.17 — | $15.09B — | 17.26 | $3.8 — | |
| Korea Electric Power KEP | $11.18 — |
-1.8
|
$14.35B — | $255.33K — | $11.06 — | $11.21 — | $14.35B — | 3.72 | $3 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.66 — |
-1.85
|
$14.12B — | $589.55K — | $20.55 — | $20.81 — | $14.12B — | 8.33 | $2.48 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$12.77B — | $200 — | $5.7 — | $5.7 — | $12.77B — | 3.74 | $1.53 — | |
| Redeia Corporación RDEIY | $10.19 — |
-1.55
|
$11.09B — | $323 — | $10.19 — | $10.19 — | $11.09B — | 18.87 | $0.54 — | |
| Severn Trent STRNY | $36.73 — |
-1
|
$11.03B — | $4.28K — | $36.48 — | $36.82 — | $11.03B — | 35.66 | $1.03 — | |
| Pinnacle West Capital PNW | $90.01 — |
-1.69
|
$10.75B — | $363.47K — | $89.71 — | $91.58 — | $10.75B — | 17.82 | $5.05 — | |
| Essential Utilities WTRG | $38.11 — |
-1.85
|
$10.68B — | $809.3K — | $37.98 — | $38.79 — | $10.68B — | 17.08 | $2.23 — | |
| United Utilities UUGRY | $30.93 — |
-0.55
|
$10.55B — | $12.21K — | $30.91 — | $31.05 — | $10.55B — | 29.45 | $1.05 — | |
| Centrica plc CPYYY | $8.58 — |
+1.9
|
$10.51B — | $49 — | $8.4 — | $8.58 — | $10.51B — | 6.30 | $1.36 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.31 — |
-1.31
|
$9.14B — | $32 — | $32.31 — | $32.66 — | $9.14B — | 10.87 | $2.97 — | |
| OGE Energy OGE | $43.65 — |
-2.02
|
$8.79B — | $431.95K — | $43.52 — | $44.45 — | $8.79B — | 18.11 | $2.41 — | |
| UGI UGI | $35.59 — |
-1.49
|
$7.63B — | $645.01K — | $35.38 — | $36 — | $7.63B — | 14.64 | $2.43 — | |
| The AES AES | $9.71 — |
-3.62
|
$6.91B — | $11.07M — | $9.58 — | $10.05 — | $6.91B — | 5.27 | $1.84 — | |
| Capital Power Corporation CPXWF | $40.47 — |
+2.79
|
$6.3B — | $800 — | $40.47 — | $40.78 — | $6.3B — | 12.08 | $3.35 — | |
| IDACORP IDA | $115.55 — |
-1.71
|
$6.24B — | $615.84K — | $115.24 — | $117.12 — | $6.24B — | 20.45 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.83 — |
-1.84
|
$6.24B — | $280.26K — | $8.76 — | $8.87 — | $6.24B — | 15.75 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
-1.83
|
$6.2B — | $3.21M — | $1.86 — | $1.89 — | $6.2B — | 4.36 | $0.43 — | |
| Clearway Energy CWEN | $30.83 — |
+0.05
|
$6.11B — | $462.87K — | $30.54 — | $30.99 — | $6.11B — | 38.53 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.78 — |
-0.86
|
$6.05B — | $104.34K — | $28.65 — | $28.95 — | $6.05B — | 35.97 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-3.4
|
$6.03B — | $1.56K — | $7.39 — | $7.39 — | $6.03B — | 10.12 | $0.73 — | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.32 | $1.06 — | |
| Brookfield Renewable BEPC | $29.62 — |
+0.77
|
$5.35B — | $775.23K — | $29.34 — | $29.93 — | $5.35B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $70.98 — |
-1.96
|
$5.31B — | $236.34K — | $70.59 — | $72.09 — | $5.31B — | 22.75 | $3.12 — | |
| Enel Chile ENIC | $3.62 — |
-1.09
|
$5.07B — | $743.28K — | $3.61 — | $3.69 — | $5.07B — | 32.90 | $0.11 — | |
| Brookfield Infrastructure BIPC | $39.12 — |
-0.66
|
$4.69B — | $402.48K — | $38.88 — | $39.5 — | $4.69B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.69 — |
-2.02
|
$4.6B — | $390.82K — | $73.27 — | $75.08 — | $4.6B — | 17.79 | $4.14 — | |
| Portland General Electric Company POR | $42 — |
-2.1
|
$4.6B — | $391.35K — | $41.88 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
| Pampa Energía PAM | $81.19 — |
-0.11
|
$4.57B — | $142.01K — | $79.33 — | $82.34 — | $4.57B — | 8.58 | $9.46 — | |
| New Jersey Resources NJR | $45.37 — |
-1.8
|
$4.55B — | $270.73K — | $45.32 — | $46.12 — | $4.55B — | 11.01 | $4.12 — | |
| Ormat ORA | $72.63 — |
+0.32
|
$4.41B — | $212.83K — | $71.96 — | $73.08 — | $4.41B — | 35.25 | $2.06 — | |
| Spire SR | $73.58 — |
-2.41
|
$4.34B — | $272.73K — | $73.54 — | $75.28 — | $4.34B — | 18.81 | $3.91 — | |
| ATCO ACLLF | $37.54 — |
-0.56
|
$4.26B — | $1.08K — | $37.53 — | $37.58 — | $4.26B — | 13.55 | $2.77 — | |
| Black Hills BKH | $57.63 — |
-1.69
|
$4.18B — | $200.8K — | $57.4 — | $58.88 — | $4.18B — | 14.77 | $3.9 — | |
| Algonquin Power & Utilities AQN | $5.41 — |
-3.65
|
$4.17B — | $9.9M — | $5.4 — | $5.6 — | $4.17B — | 19.30 | $0.28 — | |
| Spire Inc. SR-PA | $23.92 — |
-0.04
|
$3.99B — | $8.69K — | $23.91 — | $24.07 — | $3.99B — | 5.91 | $4.04 — | |
| Northland Power NPIFF | $14.85 — |
+1.71
|
$3.88B — | $100 — | $14.92 — | $14.92 — | $3.88B — | 20.62 | $0.72 — | |
| ALLETE ALE | $65.05 — |
-0.37
|
$3.77B — | $133.95K — | $65 — | $65.25 — | $3.77B — | 20.39 | $3.19 — | |
| NorthWestern Energy NWE | $54.57 — |
-2.02
|
$3.35B — | $136.49K — | $54.37 — | $55.56 — | $3.35B — | 14.20 | $3.84 — | |
| MGE Energy MGEE | $89.34 — |
-1.61
|
$3.26B — | $35.82K — | $89.32 — | $90.61 — | $3.26B — | 25.23 | $3.54 — | |
| Pennon Group Plc PEGRY | $13.51 — |
-1.75
|
$3.2B — | $16K — | $13.51 — | $13.63 — | $3.2B — | 0 | -$0.31 — | |
| Otter Tail OTTR | $76.2 — |
-1.54
|
$3.19B — | $79.33K — | $76.2 — | $77.47 — | $3.19B — | 10.85 | $7.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}