国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (298)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
公用事业 (298)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $86.06 — |
+0.61
|
$179.23B — | $1.42M — | $85.15 — | $86.34 — | $179.23B — | 27.32 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.27 — |
+1.05
|
$142.11B — | $240.00 — | $21.14 — | $21.14 — | $142.11B — | 23.11 | $0.92 — | ||
| Iberdrola IBDRY | $84.51 — |
-0.29
|
$141.16B — | $294.00 — | $84.35 — | $84.51 — | $141.16B — | 22.90 | $3.69 — | ||
| Constellation Energy CEG | $363.83 — |
+1.32
|
$113.66B — | $285.08K — | $359.60 — | $364.60 — | $113.66B — | 41.67 | $8.73 — | ||
| Enel SpA ESOCF | $10.76 — |
+1.03
|
$108.40B — | $3.60K — | $10.25 — | $10.50 — | $108.40B — | 15.59 | $0.69 — | ||
| Enel SpA ENLAY | $10.28 — |
+0.78
|
$104.20B — | $4.30K — | $10.24 — | $10.28 — | $104.20B — | 14.89 | $0.69 — | ||
| The Southern Company SO | $90.69 — |
+0.5
|
$99.86B — | $645.01K — | $90.26 — | $90.85 — | $99.86B — | 22.56 | $4.02 — | ||
| Duke Energy DUK | $123.64 — |
+0.17
|
$96.15B — | $460.45K — | $123.04 — | $124.12 — | $96.15B — | 19.50 | $6.34 — | ||
| National Grid plc NGGTF | $15.58 — |
+2.43
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| National Grid NGG | $75.98 — |
+0.62
|
$75.40B — | $271.87K — | $75.64 — | $75.98 — | $75.40B — | 19.33 | $3.93 — | ||
| American Electric Power Company AEP | $123.61 — |
+0.73
|
$66.16B — | $409.00K — | $122.85 — | $123.90 — | $66.16B — | 18.07 | $6.84 — | ||
| Engie SA ENGQF | $25.76 — |
+0.88
|
$62.65B — | $100.00 — | $25.00 — | $25.00 — | $62.65B — | 10.96 | $2.35 — | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.08
|
$61.73B — | $4.92K — | $25.04 — | $25.09 — | $61.73B — | 5.25 | $4.76 — | ||
| Sempra SRE | $94.51 — |
+0.77
|
$61.68B — | $259.68K — | $93.16 — | $94.52 — | $61.68B — | 29.07 | $3.25 — | ||
| Engie SA ENGIY | $25.34 — |
-0.24
|
$61.63B — | $2.06K — | $25.27 — | $25.34 — | $61.63B — | 10.82 | $2.34 — | ||
| Vistra Corp. VST | $179.51 — |
+1.53
|
$60.82B — | $573.91K — | $178.01 — | $180.24 — | $60.82B — | 64.57 | $2.78 — | ||
| Dominion Energy D | $62.59 — |
+0.08
|
$53.45B — | $586.48K — | $62.45 — | $62.68 — | $53.45B — | 20.45 | $3.06 — | ||
| Xcel Energy XEL | $81.76 — |
+0.63
|
$48.36B — | $343.54K — | $81.38 — | $81.83 — | $48.36B — | 24.92 | $3.28 — | ||
| Exelon EXC | $46.83 — |
+0.55
|
$47.29B — | $782.12K — | $46.40 — | $46.90 — | $47.29B — | 16.78 | $2.79 — | ||
| E.ON SE EONGY | $17.69 — |
-1.72
|
$46.23B — | $508.00 — | $17.60 — | $17.69 — | $46.23B — | 13.50 | $1.31 — | ||
| Entergy ETR | $97.24 — |
+0.71
|
$43.43B — | $204.11K — | $96.66 — | $97.38 — | $43.43B — | 23.95 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.62 — |
+0.44
|
$41.74B — | $94.63K — | $82.97 — | $83.79 — | $41.74B — | 20.09 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $51.50 — |
+1.12
|
$37.92B — | $250.00 — | $46.00 — | $46.00 — | $37.92B — | 15.10 | $3.41 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
+2.15
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 15.06 | $1.20 — | ||
| RWE Aktiengesellschaft RWEOY | $50.63 — |
-1.34
|
$37.09B — | $3.00K — | $50.52 — | $50.63 — | $37.09B — | 14.84 | $3.41 — | ||
| WEC Energy WEC | $112.29 — |
+0.04
|
$36.53B — | $241.48K — | $112.00 — | $112.66 — | $36.53B — | 21.26 | $5.28 — | ||
| Consolidated Edison ED | $100.22 — |
+0.08
|
$36.17B — | $318.96K — | $100.17 — | $100.89 — | $36.17B — | 17.52 | $5.72 — | ||
| PG&E PCG | $16.20 — |
+1.17
|
$35.60B — | $1.80M — | $15.96 — | $16.20 — | $35.60B — | 13.61 | $1.19 — | ||
| SSE plc SSEZY | $29.42 — |
-0.37
|
$35.31B — | $299.59K — | $29.29 — | $29.44 — | $35.31B — | 25.80 | $1.14 — | ||
| NRG Energy NRG | $170.10 — |
+0.93
|
$32.90B — | $186.16K — | $168.41 — | $171.77 — | $32.90B — | 25.42 | $6.69 — | ||
| Ameren AEE | $106.38 — |
+0.34
|
$28.78B — | $73.17K — | $105.90 — | $106.56 — | $28.78B — | 20.49 | $5.19 — | ||
| Atmos Energy ATO | $176.19 — |
+0.26
|
$28.49B — | $58.04K — | $175.63 — | $176.99 — | $28.49B — | 23.64 | $7.45 — | ||
| DTE Energy Company DTE | $136.97 — |
+0.14
|
$28.45B — | $90.35K — | $136.35 — | $137.22 — | $28.45B — | 20.53 | $6.67 — | ||
| Ørsted A/S DNNGY | $7.01 — |
+1.74
|
$27.78B — | $3.85K — | $6.99 — | $7.01 — | $27.78B — | 0 | -$0.06 — | ||
| FirstEnergy FE | $47.52 — |
+0.34
|
$27.45B — | $346.55K — | $47.40 — | $47.62 — | $27.45B — | 20.66 | $2.30 — | ||
| PPL PPL | $36.73 — |
+0.05
|
$27.17B — | $336.41K — | $36.69 — | $36.84 — | $27.17B — | 24.98 | $1.47 — | ||
| Fortis Inc. FTS | $52.50 — |
+0.13
|
$26.53B — | $51.90K — | $52.20 — | $52.50 — | $26.53B — | 22.05 | $2.38 — | ||
| CenterPoint Energy CNP | $40.03 — |
+0.21
|
$26.14B — | $304.74K — | $39.89 — | $40.12 — | $26.14B — | 25.33 | $1.58 — | ||
| American Water Works Company AWK | $130.00 — |
+0.12
|
$25.37B — | $315.49K — | $128.50 — | $130.52 — | $25.37B — | 22.84 | $5.69 — | ||
| Eversource Energy ES | $67.05 — |
+0.52
|
$25.15B — | $144.56K — | $66.49 — | $67.10 — | $25.15B — | 18.52 | $3.62 — | ||
| Hydro One HRNNF | $39.08 — |
-0.36
|
$23.49B — | $200.00 — | $39.08 — | $39.08 — | $23.49B — | 25.37 | $1.54 — | ||
| Korea Electric Power KEP | $18.09 — |
-0.9
|
$23.23B — | $106.37K — | $18.04 — | $18.20 — | $23.23B — | 4.16 | $4.34 — | ||
| CMS Energy CMS | $75.27 — |
0
|
$22.91B — | $136.97K — | $75.14 — | $75.46 — | $22.91B — | 21.69 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.98 — |
+1.81
|
$22.69B — | $5.04K — | $8.79 — | $8.98 — | $22.69B — | 15.48 | $0.58 — | ||
| Edison EIX | $58.94 — |
-0.29
|
$22.68B — | $367.57K — | $58.77 — | $59.42 — | $22.68B — | 7.72 | $7.63 — | ||
| Snam S.p.A. SNMRY | $13.16 — |
+1.15
|
$22.07B — | $283.00 — | $13.14 — | $13.15 — | $22.07B — | 14.15 | $0.93 — | ||
| Terna S.p.A. TEZNY | $32.05 — |
+0.48
|
$21.43B — | $15.30K — | $31.67 — | $32.08 — | $21.43B — | 17.23 | $1.86 — | ||
| NiSource NI | $44.02 — |
+0.59
|
$20.83B — | $215.84K — | $43.67 — | $44.05 — | $20.83B — | 23.16 | $1.90 — | ||
| Tenaga Nasional Berhad TNABF | $3.33 — |
+6.38
|
$19.44B — | $1.47K — | $3.26 — | $3.26 — | $19.44B — | 16.67 | $0.20 — | ||
| Fortum Oyj FOJCY | $4.13 — |
+3.51
|
$18.77B — | $154.00 — | $4.00 — | $4.01 — | $18.77B — | 18.77 | $0.22 — | ||
| Brookfield Renewable Partners L.P BEP | $28.51 — |
+2.31
|
$18.76B — | $176.30K — | $28.29 — | $28.70 — | $18.76B — | 0 | -$0.87 — | ||
| EDP EDPFY | $44.35 — |
+1.53
|
$18.41B — | $779.00 — | $43.99 — | $44.35 — | $18.41B — | 24.23 | $1.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.25 — |
-0.76
|
$17.93B — | $122.04K — | $26.16 — | $26.41 — | $17.93B — | 13.39 | $1.96 — | ||
| Alliant Energy LNT | $69.34 — |
+0.24
|
$17.83B — | $194.03K — | $69.16 — | $69.50 — | $17.83B — | 21.80 | $3.18 — | ||
| Evergy EVRG | $77.39 — |
+0.36
|
$17.82B — | $174.04K — | $76.87 — | $77.51 — | $17.82B — | 21.20 | $3.65 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $36.10 — |
+1.23
|
$16.74B — | $84.35K — | $35.65 — | $36.27 — | $16.74B — | 53.88 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.82 — |
-6.88
|
$15.41B — | $300.00 — | $0.82 — | $0.82 — | $15.41B — | 20.51 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.81 — |
0
|
$14.12B — | $886.00 — | $8.75 — | $8.88 — | $14.12B — | 10.12 | $0.87 — | ||
| Severn Trent STRNY | $38.73 — |
+0.68
|
$11.66B — | $5.00K — | $38.59 — | $38.75 — | $11.66B — | 28.06 | $1.38 — | ||
| United Utilities UUGRY | $32.88 — |
+1.04
|
$11.24B — | $50.00 — | $32.88 — | $32.88 — | $11.24B — | 21.35 | $1.54 — | ||
| Essential Utilities WTRG | $39.55 — |
+0.73
|
$11.19B — | $311.30K — | $39.10 — | $39.65 — | $11.19B — | 16.47 | $2.40 — | ||
| Pinnacle West Capital PNW | $90.69 — |
+0.11
|
$10.85B — | $46.90K — | $90.54 — | $90.97 — | $10.85B — | 18.69 | $4.85 — | ||
| Centrica plc CPYYY | $9.04 — |
+2.26
|
$10.32B — | $200.00 — | $9.04 — | $9.04 — | $10.32B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $36.07 — |
+0.75
|
$10.11B — | $2.00 — | $36.01 — | $36.01 — | $10.11B — | 12.18 | $2.96 — | ||
| The AES AES | $13.98 — |
+0.54
|
$9.96B — | $542.70K — | $13.92 — | $14.03 — | $9.96B — | 9.20 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.84 — |
+0.45
|
$9.55B — | $195.00 — | $8.83 — | $8.84 — | $9.55B — | 16.37 | $0.54 — | ||
| OGE Energy OGE | $45.56 — |
+0.14
|
$9.39B — | $119.15K — | $45.56 — | $45.79 — | $9.39B — | 18.29 | $2.49 — | ||
| UGI UGI | $39.31 — |
+0.67
|
$8.43B — | $197.11K — | $38.96 — | $39.40 — | $8.43B — | 12.72 | $3.09 — | ||
| Canadian Utilities CDUAF | $29.94 — |
0
|
$8.14B — | $1.00 — | $30.16 — | $30.16 — | $8.14B — | 21.53 | $1.39 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.63 — |
-1.3
|
$7.89B — | $34.92K — | $10.63 — | $10.83 — | $7.89B — | 17.42 | $0.61 — | ||
| Clearway Energy CWEN | $36.43 — |
+0.81
|
$7.42B — | $170.99K — | $36.33 — | $36.59 — | $7.42B — | 15.50 | $2.35 — | ||
| Brookfield Renewable BEPC | $41.27 — |
+1.21
|
$7.41B — | $203.29K — | $41.00 — | $41.52 — | $7.41B — | 0 | -$4.88 — | ||
| Clearway Energy, Inc. CWEN-A | $34.09 — |
+0.66
|
$7.17B — | $28.80K — | $33.98 — | $34.20 — | $7.17B — | 14.50 | $2.35 — | ||
| IDACORP IDA | $131.84 — |
+0.77
|
$7.13B — | $56.49K — | $130.73 — | $132.19 — | $7.13B — | 22.69 | $5.81 — | ||
| Engie Brasil Energia EGIEY | $8.61 — |
-12.77
|
$7.03B — | $325.00 — | $8.61 — | $9.18 — | $7.03B — | 17.57 | $0.49 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
+0.91
|
$6.97B — | $379.00K — | $2.12 — | $2.13 — | $6.97B — | 5.06 | $0.42 — | ||
| Ormat ORA | $112.07 — |
-0.52
|
$6.81B — | $51.70K — | $111.89 — | $112.73 — | $6.81B — | 51.17 | $2.19 — | ||
| Capital Power Corporation CPXWF | $42.56 — |
+1
|
$6.63B — | $3.00 — | $42.56 — | $42.56 — | $6.63B — | 21.60 | $1.97 — | ||
| Southwest Gas SWX | $82.33 — |
-0.1
|
$5.94B — | $32.83K — | $82.32 — | $82.78 — | $5.94B — | 25.97 | $3.17 — | ||
| Portland General Electric Company POR | $50.71 — |
-0.06
|
$5.70B — | $104.15K — | $50.59 — | $51.09 — | $5.70B — | 18.44 | $2.75 — | ||
| Black Hills BKH | $73.73 — |
+1.01
|
$5.56B — | $282.62K — | $72.93 — | $73.86 — | $5.56B — | 18.61 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $45.56 — |
+0.75
|
$5.42B — | $82.56K — | $45.22 — | $45.88 — | $5.42B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.85 — |
+1.18
|
$5.36B — | $84.40K — | $3.82 — | $3.86 — | $5.36B — | 96.12 | $0.04 — | ||
| Pampa Energía PAM | $90.91 — |
+2.4
|
$5.21B — | $42.35K — | $89.14 — | $91.02 — | $5.21B — | 15.81 | $5.75 — | ||
| ONE Gas OGS | $83.68 — |
+0.26
|
$5.02B — | $32.22K — | $83.35 — | $83.96 — | $5.02B — | 19.50 | $4.29 — | ||
| New Jersey Resources NJR | $48.00 — |
+0.25
|
$4.84B — | $60.41K — | $47.88 — | $48.19 — | $4.84B — | 14.41 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $6.14 — |
0
|
$4.72B — | $298.94K — | $6.10 — | $6.16 — | $4.72B — | 87.71 | $0.07 — | ||
| ATCO ACLLF | $39.48 — |
-0.18
|
$4.51B — | $100.00 — | $39.36 — | $39.36 — | $4.51B — | 14.51 | $2.72 — | ||
| TransAlta TAC | $14.44 — |
+2.67
|
$4.28B — | $188.35K — | $14.07 — | $14.44 — | $4.28B — | 0 | -$0.45 — | ||
| NorthWestern Energy NWE | $69.11 — |
+1.2
|
$4.24B — | $111.01K — | $67.95 — | $69.23 — | $4.24B — | 19.57 | $3.53 — | ||
| Spire Inc. SR-PA | $24.32 — |
0
|
$4.05B — | $13.00 — | $24.32 — | $24.39 — | $4.05B — | 6.01 | $4.04 — | ||
| ALLETE ALE | $67.59 — |
+0.01
|
$3.93B — | $120.59K — | $67.55 — | $67.64 — | $3.93B — | 23.71 | $2.85 — | ||
| Fluence Energy FLNC | $19.78 — |
+4.16
|
$3.62B — | $1.43M — | $18.70 — | $19.99 — | $3.62B — | 0 | -$0.37 — | ||
| Otter Tail OTTR | $82.35 — |
+0.29
|
$3.45B — | $36.71K — | $81.65 — | $82.41 — | $3.45B — | 12.43 | $6.62 — | ||
| Avista AVA | $41.42 — |
-0.07
|
$3.37B — | $83.13K — | $41.25 — | $41.54 — | $3.37B — | 17.55 | $2.36 — | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
| Chesapeake Utilities CPK | $138.51 — |
+0.09
|
$3.28B — | $13.90K — | $137.88 — | $139.03 — | $3.28B — | 24.60 | $5.63 — | ||
| Kenon KEN | $59.17 — |
+0.56
|
$3.09B — | $1.44K — | $58.35 — | $59.18 — | $3.09B — | 0 | -$1.65 — | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| Via Transportation, Inc. VIA | $35.73 — |
+4.23
|
$3.03B — | $40.13K — | $34.00 — | $35.80 — | $3.03B — | 0 | -$1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}