$2.96T
总市值
$145.85B
总容积
BTC 57.46%     ETH 11.45%
比特币主导

国家/地区:美国,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $80.87
+0.72
$168.42B $4.87M $80.00 $81.16 $168.42B 25.67 $3.15
Iberdrola, S.A.  IBDSF $21.12
-0.52
$141.11B $845.00 $20.95 $21.08 $141.11B 22.46 $0.94
Iberdrola  IBDRY $84.22
+0.12
$140.67B $5.48K $84.07 $84.52 $140.67B 22.45 $3.75
Constellation Energy  CEG $361.05
+5.89
$112.79B $3.64M $348.78 $371.24 $112.79B 41.35 $8.73
Enel SpA  ESOCF $10.10
-2.7
$101.44B $400.00 $10.05 $10.10 $101.44B 14.42 $0.70
Enel SpA  ENLAY $10.05
-0.1
$101.11B $47.42K $10.02 $10.08 $101.11B 14.35 $0.70
The Southern Company  SO $87.22
+0.22
$96.04B $4.16M $86.71 $87.46 $96.04B 21.69 $4.02
Duke Energy  DUK $117.56
+0.11
$91.42B $3.80M $116.65 $117.81 $91.42B 18.51 $6.35
National Grid plc  NGGTF $15.47
+0.72
$76.76B $200.00 $15.04 $15.04 $76.76B 19.33 $0.80
National Grid  NGG $76.38
-1.01
$75.79B $515.72K $76.35 $76.93 $75.79B 19.09 $4.00
Engie SA  ENGIY $25.69
+0.67
$62.48B $19.90K $25.66 $25.80 $62.48B 10.74 $2.39
Engie SA  ENGQF $25.68
+2.26
$62.45B $4.79K $24.72 $25.60 $62.45B 10.74 $2.39
American Electric Power Company  AEP $115.58
+0.76
$61.87B $3.35M $115.00 $115.80 $61.87B 16.92 $6.83
Duke Energy Corporation  DUK-PA $25.09
+0.2
$61.85B $62.51K $25.02 $25.09 $61.85B 5.26 $4.76
Sempra  SRE $87.23
+0.52
$56.93B $3.83M $87.11 $87.95 $56.93B 26.83 $3.25
Vistra Corp.  VST $166.16
+3.87
$56.30B $6.96M $162.79 $171.92 $56.30B 59.76 $2.78
Dominion Energy  D $60.09
-0.03
$51.31B $5.15M $59.97 $60.47 $51.31B 19.63 $3.06
E.ON SE  EONGY $18.43
+0.38
$48.16B $5.33K $18.39 $18.43 $48.16B 13.75 $1.34
Exelon  EXC $44.28
+0.14
$44.72B $5.93M $44.01 $44.45 $44.72B 15.87 $2.79
Xcel Energy  XEL $73.61
+0.62
$43.54B $6.12M $73.06 $73.85 $43.54B 22.44 $3.28
Entergy  ETR $92.20
+0.4
$41.18B $1.96M $91.91 $92.84 $41.18B 22.70 $4.06
Public Service Enterprise Group Incorporated  PEG $80.44
+0.66
$40.15B $2.46M $80.21 $81.26 $40.15B 19.33 $4.16
RWE Aktiengesellschaft  RWNFF $52.13
-0.25
$38.39B $100.00 $50.50 $50.50 $38.39B 14.97 $3.48
RWE Aktiengesellschaft  RWEOY $51.47
+0.04
$37.71B $2.72K $51.40 $51.67 $37.71B 14.79 $3.48
Endesa, S.A.  ELEZY $18.09
-1.2
$37.56B $127.00 $17.84 $18.03 $37.56B 14.82 $1.22
Consolidated Edison  ED $99.99
-0.22
$36.09B $1.48M $99.00 $100.24 $36.09B 17.48 $5.72
SSE plc  SSEZY $29.01
-0.31
$34.82B $8.24K $29.01 $29.19 $34.82B 24.79 $1.17
PG&E  PCG $15.82
+0.89
$34.77B $15.80M $15.65 $15.86 $34.77B 13.29 $1.19
WEC Energy  WEC $105.26
+0.48
$34.24B $1.61M $104.62 $105.75 $34.24B 19.93 $5.28
NRG Energy  NRG $154.62
+3.44
$29.91B $1.78M $152.09 $158.21 $29.91B 23.07 $6.70
Ørsted A/S  DNNGY $7.01
-0.28
$27.78B $15.53K $7.00 $7.16 $27.78B 0 -$0.06
Atmos Energy  ATO $169.49
+0.19
$27.41B $566.60K $168.74 $170.42 $27.41B 22.71 $7.46
DTE Energy Company  DTE $129.88
+0.77
$26.97B $2.60M $129.10 $130.88 $26.97B 19.50 $6.66
Ameren  AEE $99.19
+0.67
$26.83B $1.20M $98.67 $99.46 $26.83B 19.07 $5.20
Fortis Inc.  FTS $51.46
-0.41
$26.01B $379.83K $51.41 $51.75 $26.01B 21.09 $2.44
American Water Works Company  AWK $133.00
-0.75
$25.96B $1.16M $132.55 $134.64 $25.96B 23.33 $5.70
FirstEnergy  FE $44.63
+0.29
$25.78B $3.06M $44.46 $44.81 $25.78B 19.40 $2.30
PPL  PPL $34.75
+1.19
$25.71B $7.75M $34.36 $34.84 $25.71B 23.63 $1.47
Eversource Energy  ES $68.01
+1.09
$25.52B $1.34M $67.29 $68.16 $25.52B 18.78 $3.62
CenterPoint Energy  CNP $38.23
-0.2
$24.96B $5.37M $38.03 $38.61 $24.96B 24.19 $1.58
Edison  EIX $60.17
+1.06
$23.16B $2.30M $59.57 $60.20 $23.16B 7.88 $7.63
Hydro One  HRNNF $38.49
+0.5
$23.14B $300.00 $38.19 $38.48 $23.14B 24.36 $1.58
CLP Holdings Limited  CLPHY $8.85
-0.56
$22.36B $398.00 $8.85 $8.85 $22.36B 15.25 $0.58
Snam S.p.A.  SNMRY $13.08
+0.54
$22.04B $2.12K $13.07 $13.07 $22.04B 13.76 $0.95
CMS Energy  CMS $70.61
+0.5
$21.49B $2.08M $70.25 $70.78 $21.49B 20.34 $3.47
Korea Electric Power  KEP $16.53
-3.16
$21.22B $344.89K $16.47 $16.59 $21.22B 3.79 $4.36
Terna S.p.A.  TEZNY $31.19
-0.35
$20.85B $51.00 $31.19 $31.20 $20.85B 16.50 $1.89
NiSource  NI $41.52
+0.64
$19.65B $3.54M $41.41 $41.86 $19.65B 21.85 $1.90
Fortum Oyj  FOJCY $4.20
+2.69
$19.09B $250.00 $4.20 $4.20 $19.09B 18.26 $0.23
EDP  EDPFY $45.22
+0.44
$18.77B $624.00 $44.98 $45.58 $18.77B 24.18 $1.87
Brookfield Renewable Partners L.P  BEP $26.68
-0.07
$18.17B $611.00K $26.68 $27.24 $18.17B 0 -$0.87
Tenaga Nasional Berhad  TNABF $3.09
+0.32
$18.01B $18.00 $3.26 $3.26 $18.01B 16.26 $0.19
Alliant Energy  LNT $65.69
+0.32
$16.89B $1.48M $65.56 $66.04 $16.89B 20.65 $3.18
Evergy  EVRG $73.29
-0.41
$16.87B $2.46M $73.03 $73.89 $16.87B 20.07 $3.65
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.49
+0.95
$16.69B $1.39M $23.99 $24.64 $16.69B 12.82 $1.91
Brookfield Infrastructure Partners L.P.  BIP $34.53
+1.26
$16.01B $953.79K $34.27 $35.20 $16.01B 51.53 $0.67
The Hong Kong and China Gas Company Limited  HOKCY $0.80
0
$15.02B $6.22K $0.83 $0.83 $15.02B 20.00 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $8.46
-2.31
$13.56B $1.00 $8.73 $8.73 $13.56B 9.61 $0.88
Severn Trent  STRNY $37.63
-0.08
$11.33B $10.88K $37.55 $37.70 $11.33B 26.68 $1.41
United Utilities  UUGRY $32.14
-0.19
$10.98B $3.13K $32.09 $32.21 $10.98B 20.34 $1.58
Essential Utilities  WTRG $38.68
-0.85
$10.95B $1.61M $38.56 $39.21 $10.95B 16.11 $2.40
Pinnacle West Capital  PNW $88.59
-0.36
$10.60B $1.04M $88.08 $89.25 $10.60B 18.26 $4.85
Centrica plc  CPYYY $8.94
+0.45
$10.14B $234.00 $8.94 $9.00 $10.14B 0 -$0.25
The AES  AES $13.69
+1.56
$9.75B $5.60M $13.54 $13.74 $9.75B 9.00 $1.52
Redeia Corporación  RDEIY $8.78
-0.79
$9.49B $11.64K $8.76 $8.86 $9.49B 15.96 $0.55
OGE Energy  OGE $43.27
+0.46
$8.92B $763.31K $43.02 $43.46 $8.92B 17.37 $2.49
Canadian Utilities  CDUAF $30.93
+1.91
$8.41B $401.00 $30.41 $30.93 $8.41B 21.62 $1.43
UGI  UGI $38.47
+0.42
$8.27B $1.78M $38.28 $38.71 $8.27B 12.44 $3.09
Companhia Paranaense de Energia - COPEL  ELP $9.94
+1.22
$7.38B $566.79K $9.62 $9.96 $7.38B 19.49 $0.51
IDACORP  IDA $127.46
+0.79
$6.89B $380.31K $126.24 $127.81 $6.89B 21.97 $5.80
Capital Power Corporation  CPXWF $43.59
-1.71
$6.79B $1.90K $43.49 $43.81 $6.79B 21.57 $2.02
Brookfield Renewable  BEPC $37.62
+1.03
$6.76B $788.03K $37.53 $38.14 $6.76B 0 -$4.88
Ormat  ORA $110.35
+1.39
$6.71B $413.17K $110.25 $112.19 $6.71B 50.61 $2.18
Clearway Energy  CWEN $32.42
-0.52
$6.61B $566.67K $32.34 $32.95 $6.61B 13.79 $2.35
Engie Brasil Energia  EGIEY $5.73
+7.91
$6.55B $15.66K $5.50 $5.73 $6.55B 11.93 $0.48
Companhia Energética de Minas Gerais - CEMIG  CIG $1.98
+1.07
$6.49B $2.77M $1.95 $1.99 $6.49B 4.71 $0.42
Clearway Energy, Inc.  CWEN-A $30.54
-0.2
$6.42B $207.37K $30.35 $30.72 $6.42B 12.99 $2.35
Southwest Gas  SWX $81.96
+0.45
$5.92B $557.12K $80.93 $82.43 $5.92B 25.85 $3.17
Portland General Electric Company  POR $48.95
-0.44
$5.51B $599.85K $48.82 $49.28 $5.51B 17.79 $2.75
Brookfield Infrastructure  BIPC $45.44
+1.64
$5.44B $469.88K $44.91 $46.28 $5.44B 0 -$1.69
Enel Chile  ENIC $3.93
+1.55
$5.44B $260.52K $3.88 $3.95 $5.44B 98.25 $0.04
Black Hills  BKH $68.90
-2.39
$5.20B $1.37M $68.84 $70.87 $5.20B 17.39 $3.96
Pampa Energía  PAM $88.91
+1.93
$5.10B $137.79K $88.44 $91.38 $5.10B 15.49 $5.74
Algonquin Power & Utilities  AQN $6.28
+3.1
$4.83B $6.74M $6.07 $6.28 $4.83B 89.70 $0.07
New Jersey Resources  NJR $47.74
+0.28
$4.81B $440.12K $47.19 $48.02 $4.81B 14.33 $3.33
ONE Gas  OGS $78.80
+0.23
$4.73B $424.21K $78.42 $79.22 $4.73B 18.36 $4.29
ATCO  ACLLF $40.44
+1.1
$4.62B $190.00 $40.29 $40.44 $4.62B 14.54 $2.78
Spire Inc.  SR-PA $24.42
+0.45
$4.07B $12.21K $24.27 $24.45 $4.07B 6.03 $4.04
ALLETE  ALE $67.90
-0.06
$3.94B $3.61M $67.88 $67.98 $3.94B 23.82 $2.85
NorthWestern Energy  NWE $64.24
-2.28
$3.94B $988.97K $64.18 $66.17 $3.94B 18.19 $3.53
TransAlta  TAC $12.57
-1.87
$3.73B $2.03M $12.49 $13.03 $3.73B 0 -$0.47
Otter Tail  OTTR $84.43
-1.87
$3.54B $363.84K $84.42 $86.32 $3.54B 12.75 $6.62
Fluence Energy  FLNC $19.31
+3.98
$3.53B $4.38M $19.00 $20.82 $3.53B 0 -$0.37
Kenon  KEN $63.12
+3.39
$3.29B $14.35K $62.70 $63.57 $3.29B 0 -$2.01
Pennon Group Plc  PEGRY $13.85
+0.36
$3.27B $1.60K $13.85 $14.06 $3.27B 106.53 $0.13
Northland Power  NPIFF $12.29
-2.54
$3.23B $400.00 $12.05 $12.40 $3.23B 0 -$0.79
Avista  AVA $38.58
-0.54
$3.14B $724.65K $38.55 $38.92 $3.14B 16.34 $2.36
Chesapeake Utilities  CPK $128.84
+0.33
$3.05B $73.85K $127.45 $129.21 $3.05B 22.92 $5.62
MGE Energy  MGEE $80.82
-0.6
$2.95B $141.67K $80.49 $81.62 $2.95B 21.90 $3.69
American States Water Company  AWR $73.99
-0.18
$2.86B $160.76K $73.50 $74.38 $2.86B 21.89 $3.38
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀