国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (389)
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
公用事业 (389)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.75 — |
+0.91
|
$172.34B — | $2.76M — | $81.64 — | $83.24 — | $172.34B — | 26.26 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.63 — |
+0.54
|
$137.83B — | $175.00 — | $20.65 — | $20.65 — | $137.83B — | 22.42 | $0.92 — | |
| Iberdrola IBDRY | $81.77 — |
-0.62
|
$136.58B — | $1.45K — | $81.65 — | $82.03 — | $136.58B — | 22.22 | $3.68 — | |
| Constellation Energy CEG | $342.92 — |
-2.39
|
$107.13B — | $3.51M — | $332.38 — | $348.00 — | $107.13B — | 35.75 | $9.59 — | |
| Enel SpA ESOCF | $10.35 — |
+1.07
|
$104.80B — | $1.10K — | $10.00 — | $10.00 — | $104.80B — | 15.00 | $0.69 — | |
| Enel SpA ENLAY | $10.22 — |
+0.1
|
$103.48B — | $4.99K — | $10.19 — | $10.24 — | $103.48B — | 14.81 | $0.69 — | |
| The Southern Company SO | $91.34 — |
+0.48
|
$100.57B — | $1.71M — | $90.98 — | $91.91 — | $100.57B — | 22.72 | $4.02 — | |
| Duke Energy DUK | $123.85 — |
-0.12
|
$96.31B — | $2.09M — | $122.74 — | $125.72 — | $96.31B — | 20.27 | $6.11 — | |
| National Grid plc NGGTF | $16.04 — |
+6.79
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.30 | $0.79 — | |
| National Grid NGG | $77.48 — |
+1.55
|
$77.15B — | $558.40K — | $75.89 — | $77.59 — | $77.15B — | 19.76 | $3.92 — | |
| American Electric Power Company AEP | $121.07 — |
+1.29
|
$64.80B — | $1.23M — | $119.92 — | $121.60 — | $64.80B — | 17.70 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.09
|
$62.01B — | $16.64K — | $25.06 — | $25.23 — | $62.01B — | 5.28 | $4.76 — | |
| Vistra Corp. VST | $182.15 — |
-1.34
|
$61.72B — | $3.07M — | $176.60 — | $182.85 — | $61.72B — | 29.19 | $6.24 — | |
| Engie SA ENGQF | $24.68 — |
+4.44
|
$61.08B — | $100.00 — | $23.90 — | $23.90 — | $61.08B — | 10.54 | $2.34 — | |
| Sempra SRE | $92.80 — |
+0.02
|
$60.55B — | $980.14K — | $91.88 — | $93.86 — | $60.55B — | 22.46 | $4.13 — | |
| Engie SA ENGIY | $24.54 — |
-0.37
|
$59.68B — | $6.98K — | $24.45 — | $24.60 — | $59.68B — | 10.48 | $2.34 — | |
| Dominion Energy D | $61.00 — |
+0.83
|
$52.09B — | $1.34M — | $60.49 — | $61.02 — | $52.09B — | 19.93 | $3.06 — | |
| E.ON SE EONGY | $18.64 — |
+0.05
|
$49.63B — | $6.94K — | $18.55 — | $18.71 — | $49.63B — | 13.50 | $1.38 — | |
| Xcel Energy XEL | $80.96 — |
+0.52
|
$47.89B — | $1.33M — | $80.00 — | $81.40 — | $47.89B — | 24.68 | $3.28 — | |
| Exelon EXC | $46.47 — |
+1.65
|
$46.93B — | $2.09M — | $45.82 — | $46.80 — | $46.93B — | 17.66 | $2.63 — | |
| Entergy ETR | $95.72 — |
+0.02
|
$42.75B — | $775.74K — | $95.17 — | $96.40 — | $42.75B — | 23.57 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.27 — |
-0.16
|
$41.06B — | $1.63M — | $81.69 — | $83.23 — | $41.06B — | 19.77 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.56 — |
+0.32
|
$38.56B — | $16.00 — | $18.56 — | $18.56 — | $38.56B — | 15.46 | $1.20 — | |
| WEC Energy WEC | $112.35 — |
+1.41
|
$36.55B — | $509.62K — | $111.01 — | $112.70 — | $36.55B — | 21.27 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $49.59 — |
+1.06
|
$36.37B — | $250.00 — | $46.00 — | $46.00 — | $36.37B — | 12.78 | $3.88 — | |
| Consolidated Edison ED | $99.48 — |
+2.56
|
$35.88B — | $966.08K — | $97.31 — | $99.88 — | $35.88B — | 18.08 | $5.50 — | |
| PG&E PCG | $16.28 — |
-0.34
|
$35.77B — | $8.56M — | $16.14 — | $16.42 — | $35.77B — | 13.67 | $1.19 — | |
| RWE Aktiengesellschaft RWEOY | $49.17 — |
-1.17
|
$35.70B — | $5.75K — | $49.17 — | $49.70 — | $35.70B — | 12.64 | $3.89 — | |
| NRG Energy NRG | $167.18 — |
-1.72
|
$32.34B — | $1.15M — | $162.00 — | $168.74 — | $32.34B — | 72.05 | $2.32 — | |
| Ameren AEE | $104.49 — |
+2.43
|
$28.25B — | $759.45K — | $102.05 — | $104.82 — | $28.25B — | 22.96 | $4.55 — | |
| Atmos Energy ATO | $175.98 — |
+0.28
|
$28.25B — | $360.03K — | $175.29 — | $177.87 — | $28.25B — | 24.30 | $7.24 — | |
| DTE Energy Company DTE | $135.88 — |
+1.33
|
$28.22B — | $482.57K — | $134.41 — | $136.31 — | $28.22B — | 20.37 | $6.67 — | |
| SSE plc SSEZY | $24.71 — |
-2.14
|
$27.24B — | $13.90K — | $24.71 — | $25.31 — | $27.24B — | 17.40 | $1.42 — | |
| PPL PPL | $36.61 — |
+0.29
|
$27.07B — | $1.29M — | $36.36 — | $36.74 — | $27.07B — | 27.52 | $1.33 — | |
| Eversource Energy ES | $72.77 — |
+1.72
|
$27.01B — | $989.93K — | $71.77 — | $73.11 — | $27.01B — | 31.77 | $2.29 — | |
| FirstEnergy FE | $45.64 — |
+0.47
|
$26.36B — | $2.09M — | $45.16 — | $45.96 — | $26.36B — | 19.84 | $2.30 — | |
| Fortis Inc. FTS | $51.53 — |
+0.91
|
$26.01B — | $152.12K — | $51.12 — | $51.67 — | $26.01B — | 21.20 | $2.43 — | |
| CenterPoint Energy CNP | $39.41 — |
+1.06
|
$25.73B — | $941.58K — | $39.04 — | $39.46 — | $25.73B — | 24.93 | $1.58 — | |
| American Water Works Company AWK | $130.73 — |
+0.95
|
$25.51B — | $412.84K — | $129.82 — | $131.59 — | $25.51B — | 22.97 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.81 — |
-1.01
|
$24.08B — | $948.09K — | $10.71 — | $10.83 — | $24.08B — | 20.01 | $0.54 — | |
| Ørsted A/S DNNGY | $6.00 — |
+1.18
|
$23.78B — | $11.06K — | $6.00 — | $6.09 — | $23.78B — | 15.00 | $0.40 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.41 — |
-1.68
|
$23.69B — | $9.42K — | $11.27 — | $11.42 — | $23.69B — | 21.12 | $0.54 — | |
| Hydro One HRNNF | $37.20 — |
+1.36
|
$22.35B — | $1.30K — | $36.70 — | $36.70 — | $22.35B — | 24.96 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.77 — |
+0.8
|
$22.24B — | $1.71K — | $8.77 — | $8.77 — | $22.24B — | 15.12 | $0.58 — | |
| CMS Energy CMS | $72.75 — |
+1.31
|
$22.14B — | $740.58K — | $72.03 — | $72.94 — | $22.14B — | 20.96 | $3.47 — | |
| Snam S.p.A. SNMRY | $12.98 — |
+2.04
|
$21.78B — | $579.00 — | $12.98 — | $12.98 — | $21.78B — | 13.66 | $0.95 — | |
| Edison EIX | $56.51 — |
-0.09
|
$21.74B — | $688.69K — | $56.37 — | $57.10 — | $21.74B — | 7.40 | $7.63 — | |
| Fortum Oyj FOJCY | $4.55 — |
-0.66
|
$21.11B — | $1.66K — | $4.61 — | $4.61 — | $21.11B — | 20.68 | $0.22 — | |
| Terna S.p.A. TEZNY | $31.14 — |
+0.1
|
$20.96B — | $1.50K — | $31.08 — | $31.17 — | $20.96B — | 17.30 | $1.80 — | |
| NiSource NI | $43.07 — |
+0.68
|
$20.38B — | $930.99K — | $42.64 — | $43.26 — | $20.38B — | 22.66 | $1.90 — | |
| Brookfield Renewable Partners L.P BEP | $30.75 — |
-0.81
|
$20.28B — | $266.42K — | $30.48 — | $31.19 — | $20.28B — | 0 | -$0.96 — | |
| Korea Electric Power KEP | $15.08 — |
-5.22
|
$19.36B — | $235.73K — | $14.95 — | $15.22 — | $19.36B — | 4.38 | $3.44 — | |
| EDP EDPFY | $44.90 — |
-5.27
|
$18.70B — | $2.56K — | $44.55 — | $45.00 — | $18.70B — | 21.79 | $2.06 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.51 — |
-0.08
|
$17.44B — | $265.16K — | $25.36 — | $25.52 — | $17.44B — | 8.39 | $3.04 — | |
| Evergy EVRG | $75.61 — |
+0.07
|
$17.40B — | $701.07K — | $75.59 — | $76.56 — | $17.40B — | 20.77 | $3.64 — | |
| Alliant Energy LNT | $67.37 — |
+0.94
|
$17.32B — | $2.54M — | $65.78 — | $68.24 — | $17.32B — | 20.79 | $3.24 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
0
|
$16.96B — | $79.51K — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.86 — |
+1.51
|
$16.18B — | $315.38K — | $34.29 — | $35.00 — | $16.18B — | 697.20 | $0.05 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.46 — |
+1.5
|
$15.17B — | $740.00 — | $9.41 — | $9.41 — | $15.17B — | 10.87 | $0.87 — | |
| Severn Trent STRNY | $37.67 — |
+0.29
|
$11.34B — | $2.30K — | $37.40 — | $37.67 — | $11.34B — | 37.67 | $1.00 — | |
| Essential Utilities WTRG | $39.48 — |
-0.08
|
$11.17B — | $468.76K — | $39.42 — | $39.94 — | $11.17B — | 16.94 | $2.33 — | |
| United Utilities UUGRY | $31.98 — |
+0.6
|
$11.01B — | $19.92K — | $31.74 — | $32.00 — | $11.01B — | 31.35 | $1.02 — | |
| Centrica plc CPYYY | $9.26 — |
-0.75
|
$10.69B — | $67.00 — | $9.15 — | $9.26 — | $10.69B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $87.21 — |
-0.49
|
$10.44B — | $349.28K — | $87.21 — | $88.22 — | $10.44B — | 17.98 | $4.85 — | |
| The AES AES | $13.86 — |
-2.36
|
$9.87B — | $4.21M — | $13.72 — | $14.06 — | $9.87B — | 10.65 | $1.30 — | |
| ENN Energy Holdings Limited XNGSY | $35.30 — |
-0.9
|
$9.81B — | $205.00 — | $34.50 — | $35.30 — | $9.81B — | 11.96 | $2.95 — | |
| Redeia Corporación RDEIY | $8.77 — |
+0.23
|
$9.54B — | $2.86K — | $8.77 — | $8.81 — | $9.54B — | 16.24 | $0.54 — | |
| OGE Energy OGE | $44.09 — |
+0.01
|
$8.88B — | $226.75K — | $43.93 — | $44.37 — | $8.88B — | 17.70 | $2.49 — | |
| Brookfield Renewable BEPC | $43.84 — |
-1.26
|
$7.90B — | $773.75K — | $42.98 — | $43.99 — | $7.90B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.59 — |
-1.3
|
$7.52B — | $58.41K — | $10.52 — | $10.61 — | $7.52B — | 17.36 | $0.61 — | |
| Capital Power Corporation CPXWF | $47.29 — |
-2.31
|
$7.37B — | $5.10K — | $47.29 — | $47.55 — | $7.37B — | 23.88 | $1.98 — | |
| UGI UGI | $33.80 — |
+0.21
|
$7.26B — | $447.38K — | $33.60 — | $33.87 — | $7.26B — | 17.88 | $1.89 — | |
| IDACORP IDA | $129.06 — |
+0.84
|
$6.97B — | $72.03K — | $127.74 — | $129.35 — | $6.97B — | 22.21 | $5.81 — | |
| Clearway Energy CWEN | $34.68 — |
-0.57
|
$6.86B — | $213.08K — | $34.42 — | $35.00 — | $6.86B — | 53.35 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.64 — |
-0.55
|
$6.85B — | $66.95K — | $32.52 — | $32.98 — | $6.85B — | 50.21 | $0.65 — | |
| Ormat ORA | $112.55 — |
-1.92
|
$6.81B — | $202.65K — | $112.00 — | $114.38 — | $6.81B — | 52.10 | $2.16 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.16 — |
-0.92
|
$6.69B — | $1.43M — | $2.15 — | $2.18 — | $6.69B — | 5.14 | $0.42 — | |
| Engie Brasil Energia EGIEY | $8.00 — |
+0.63
|
$6.53B — | $20.55K — | $8.00 — | $8.06 — | $6.53B — | 11.59 | $0.69 — | |
| Canadian Utilities CDUAF | $28.86 — |
+3.63
|
$5.94B — | $2.10K — | $28.50 — | $28.86 — | $5.94B — | 24.66 | $1.17 — | |
| Southwest Gas SWX | $79.63 — |
+1.01
|
$5.73B — | $213.74K — | $78.52 — | $79.72 — | $5.73B — | 29.60 | $2.69 — | |
| Portland General Electric Company POR | $47.81 — |
+0.08
|
$5.38B — | $465.86K — | $47.79 — | $48.16 — | $5.38B — | 17.38 | $2.75 — | |
| Brookfield Infrastructure BIPC | $44.66 — |
-3.81
|
$5.34B — | $345.87K — | $44.54 — | $46.88 — | $5.34B — | 0 | -$9.78 — | |
| Enel Chile ENIC | $3.80 — |
+1.61
|
$5.26B — | $99.84K — | $3.74 — | $3.82 — | $5.26B — | 95.00 | $0.04 — | |
| Black Hills BKH | $69.42 — |
+2.46
|
$5.06B — | $551.03K — | $68.00 — | $69.57 — | $5.06B — | 17.53 | $3.96 — | |
| ONE Gas OGS | $81.81 — |
+0.47
|
$4.91B — | $99.09K — | $81.17 — | $82.36 — | $4.91B — | 19.52 | $4.19 — | |
| Algonquin Power & Utilities AQN | $6.26 — |
+9.37
|
$4.82B — | $9.46M — | $5.93 — | $6.48 — | $4.82B — | 156.38 | $0.04 — | |
| Northland Power NPIFF | $17.73 — |
-1.72
|
$4.64B — | $1.00 — | $17.73 — | $17.73 — | $4.64B — | 0 | -$0.15 — | |
| Pampa Energía PAM | $83.44 — |
-4.2
|
$4.59B — | $215.47K — | $82.74 — | $86.40 — | $4.59B — | 10.11 | $8.25 — | |
| New Jersey Resources NJR | $45.65 — |
+1.02
|
$4.58B — | $186.99K — | $45.20 — | $45.90 — | $4.58B — | 11.13 | $4.10 — | |
| ATCO ACLLF | $39.06 — |
+2.49
|
$4.46B — | $300.00 — | $38.57 — | $39.06 — | $4.46B — | 14.00 | $2.79 — | |
| TransAlta TAC | $14.96 — |
+0.1
|
$4.44B — | $1.97M — | $13.92 — | $15.14 — | $4.44B — | 0 | -$0.39 — | |
| Spire Inc. SR-PA | $24.40 — |
+0.04
|
$4.07B — | $8.69K — | $24.27 — | $24.47 — | $4.07B — | 6.03 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.45 — |
-0.83
|
$4.00B — | $27.74K — | $49.64 — | $50.92 — | $4.00B — | 0 | -$0.98 — | |
| NorthWestern Energy NWE | $64.93 — |
+2.71
|
$3.99B — | $248.25K — | $63.11 — | $65.10 — | $3.99B — | 18.39 | $3.53 — | |
| ALLETE ALE | $67.42 — |
+0.14
|
$3.92B — | $243.28K — | $67.34 — | $67.44 — | $3.92B — | 23.65 | $2.85 — | |
| Kenon KEN | $52.41 — |
-0.65
|
$3.72B — | $7.39K — | $51.95 — | $52.66 — | $3.72B — | 0 | -$1.65 — | |
| Otter Tail OTTR | $84.34 — |
+0.08
|
$3.53B — | $48.44K — | $83.61 — | $85.12 — | $3.53B — | 12.42 | $6.79 — | |
| Fluence Energy FLNC | $19.34 — |
-2.45
|
$3.53B — | $3.30M — | $17.78 — | $19.34 — | $3.53B — | 0 | -$0.18 — | |
| Avista AVA | $40.79 — |
+0.92
|
$3.31B — | $198.55K — | $40.50 — | $41.14 — | $3.31B — | 18.20 | $2.24 — | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.15
|
$3.29B — | $6.05K — | $13.37 — | $13.50 — | $3.29B — | 0 | -$0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}