国家/地区：美国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (298)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
公用事业 (298)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.87 — |
+0.72
|
$168.42B — | $4.87M — | $80.00 — | $81.16 — | $168.42B — | 25.67 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.12 — |
-0.52
|
$141.11B — | $845.00 — | $20.95 — | $21.08 — | $141.11B — | 22.46 | $0.94 — | ||
| Iberdrola IBDRY | $84.23 — |
+0.13
|
$140.69B — | $6.57K — | $84.07 — | $84.52 — | $140.69B — | 22.46 | $3.75 — | ||
| Constellation Energy CEG | $361.05 — |
+5.89
|
$112.79B — | $3.64M — | $348.78 — | $371.24 — | $112.79B — | 41.35 | $8.73 — | ||
| Enel SpA ESOCF | $10.10 — |
-2.7
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.42 | $0.70 — | ||
| Enel SpA ENLAY | $10.03 — |
-0.3
|
$100.91B — | $58.62K — | $10.02 — | $10.08 — | $100.91B — | 14.32 | $0.70 — | ||
| The Southern Company SO | $87.22 — |
+0.22
|
$96.04B — | $4.16M — | $86.71 — | $87.46 — | $96.04B — | 21.69 | $4.02 — | ||
| Duke Energy DUK | $117.55 — |
+0.1
|
$91.41B — | $3.80M — | $116.65 — | $117.81 — | $91.41B — | 18.51 | $6.35 — | ||
| National Grid plc NGGTF | $15.47 — |
+0.72
|
$76.76B — | $200.00 — | $15.04 — | $15.04 — | $76.76B — | 19.33 | $0.80 — | ||
| National Grid NGG | $76.39 — |
-1
|
$75.80B — | $515.72K — | $76.35 — | $76.93 — | $75.80B — | 19.09 | $4.00 — | ||
| Engie SA ENGIY | $25.69 — |
+0.67
|
$62.48B — | $19.90K — | $25.66 — | $25.80 — | $62.48B — | 10.74 | $2.39 — | ||
| Engie SA ENGQF | $25.68 — |
+2.26
|
$62.45B — | $4.79K — | $24.72 — | $25.60 — | $62.45B — | 10.74 | $2.39 — | ||
| American Electric Power Company AEP | $115.58 — |
+0.76
|
$61.87B — | $3.62M — | $115.00 — | $115.80 — | $61.87B — | 16.92 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
+0.04
|
$61.76B — | $62.51K — | $25.02 — | $25.09 — | $61.76B — | 5.26 | $4.76 — | ||
| Sempra SRE | $87.23 — |
+0.52
|
$56.93B — | $3.83M — | $87.11 — | $87.95 — | $56.93B — | 26.83 | $3.25 — | ||
| Vistra Corp. VST | $166.17 — |
+3.88
|
$56.30B — | $7.62M — | $162.79 — | $171.92 — | $56.30B — | 59.77 | $2.78 — | ||
| Dominion Energy D | $60.10 — |
-0.02
|
$51.32B — | $5.15M — | $59.97 — | $60.47 — | $51.32B — | 19.64 | $3.06 — | ||
| E.ON SE EONGY | $18.43 — |
+0.38
|
$48.16B — | $5.33K — | $18.39 — | $18.43 — | $48.16B — | 13.75 | $1.34 — | ||
| Exelon EXC | $44.28 — |
+0.14
|
$44.72B — | $5.93M — | $44.01 — | $44.45 — | $44.72B — | 15.87 | $2.79 — | ||
| Xcel Energy XEL | $73.61 — |
+0.62
|
$43.54B — | $6.12M — | $73.06 — | $73.85 — | $43.54B — | 22.44 | $3.28 — | ||
| Entergy ETR | $92.21 — |
+0.41
|
$41.18B — | $1.96M — | $91.91 — | $92.84 — | $41.18B — | 22.71 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.66 — |
+0.94
|
$40.26B — | $3.08M — | $80.21 — | $81.26 — | $40.26B — | 19.38 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $52.13 — |
-0.25
|
$38.39B — | $100.00 — | $50.50 — | $50.50 — | $38.39B — | 14.97 | $3.48 — | ||
| RWE Aktiengesellschaft RWEOY | $51.81 — |
+0.7
|
$37.96B — | $2.92K — | $51.40 — | $51.81 — | $37.96B — | 14.88 | $3.48 — | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.2
|
$37.56B — | $127.00 — | $17.84 — | $18.03 — | $37.56B — | 14.82 | $1.22 — | ||
| Consolidated Edison ED | $99.99 — |
-0.22
|
$36.09B — | $1.48M — | $99.00 — | $100.24 — | $36.09B — | 17.48 | $5.72 — | ||
| SSE plc SSEZY | $29.01 — |
-0.31
|
$34.82B — | $8.24K — | $29.01 — | $29.19 — | $34.82B — | 24.79 | $1.17 — | ||
| PG&E PCG | $15.82 — |
+0.89
|
$34.77B — | $15.80M — | $15.65 — | $15.86 — | $34.77B — | 13.29 | $1.19 — | ||
| WEC Energy WEC | $105.25 — |
+0.47
|
$34.24B — | $1.61M — | $104.62 — | $105.75 — | $34.24B — | 19.93 | $5.28 — | ||
| NRG Energy NRG | $154.64 — |
+3.45
|
$29.91B — | $1.78M — | $152.09 — | $158.21 — | $29.91B — | 23.08 | $6.70 — | ||
| Ørsted A/S DNNGY | $7.03 — |
0
|
$27.86B — | $17.72K — | $7.00 — | $7.16 — | $27.86B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $169.42 — |
+0.15
|
$27.39B — | $566.60K — | $168.74 — | $170.42 — | $27.39B — | 22.71 | $7.46 — | ||
| DTE Energy Company DTE | $129.90 — |
+0.78
|
$26.98B — | $3.12M — | $129.10 — | $130.88 — | $26.98B — | 19.50 | $6.66 — | ||
| Ameren AEE | $99.20 — |
+0.68
|
$26.83B — | $1.20M — | $98.67 — | $99.46 — | $26.83B — | 19.07 | $5.20 — | ||
| Fortis Inc. FTS | $51.46 — |
-0.41
|
$26.01B — | $379.83K — | $51.41 — | $51.75 — | $26.01B — | 21.09 | $2.44 — | ||
| American Water Works Company AWK | $133.02 — |
-0.74
|
$25.96B — | $1.16M — | $132.55 — | $134.64 — | $25.96B — | 23.33 | $5.70 — | ||
| FirstEnergy FE | $44.62 — |
+0.27
|
$25.78B — | $3.06M — | $44.46 — | $44.81 — | $25.78B — | 19.39 | $2.30 — | ||
| PPL PPL | $34.75 — |
+1.19
|
$25.71B — | $7.75M — | $34.36 — | $34.84 — | $25.71B — | 23.63 | $1.47 — | ||
| Eversource Energy ES | $68.01 — |
+1.09
|
$25.52B — | $1.34M — | $67.29 — | $68.16 — | $25.52B — | 18.78 | $3.62 — | ||
| CenterPoint Energy CNP | $38.24 — |
-0.18
|
$24.97B — | $5.37M — | $38.03 — | $38.61 — | $24.97B — | 24.20 | $1.58 — | ||
| Edison EIX | $60.17 — |
+1.06
|
$23.16B — | $3.05M — | $59.57 — | $60.20 — | $23.16B — | 7.88 | $7.63 — | ||
| Hydro One HRNNF | $38.49 — |
+0.5
|
$23.14B — | $300.00 — | $38.19 — | $38.48 — | $23.14B — | 24.36 | $1.58 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $398.00 — | $8.85 — | $8.85 — | $22.36B — | 15.25 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.08 — |
+0.54
|
$22.04B — | $2.12K — | $13.07 — | $13.07 — | $22.04B — | 13.76 | $0.95 — | ||
| CMS Energy CMS | $70.61 — |
+0.5
|
$21.49B — | $2.08M — | $70.25 — | $70.78 — | $21.49B — | 20.34 | $3.47 — | ||
| Korea Electric Power KEP | $16.54 — |
-3.1
|
$21.24B — | $344.89K — | $16.47 — | $16.59 — | $21.24B — | 3.79 | $4.36 — | ||
| Terna S.p.A. TEZNY | $31.19 — |
-0.35
|
$20.85B — | $51.00 — | $31.19 — | $31.20 — | $20.85B — | 16.50 | $1.89 — | ||
| NiSource NI | $41.51 — |
+0.63
|
$19.64B — | $3.54M — | $41.41 — | $41.86 — | $19.64B — | 21.84 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.20 — |
+2.69
|
$19.09B — | $250.00 — | $4.20 — | $4.20 — | $19.09B — | 18.26 | $0.23 — | ||
| EDP EDPFY | $45.04 — |
+0.04
|
$18.69B — | $633.00 — | $44.98 — | $45.58 — | $18.69B — | 24.08 | $1.87 — | ||
| Brookfield Renewable Partners L.P BEP | $26.67 — |
-0.11
|
$18.16B — | $611.00K — | $26.67 — | $27.24 — | $18.16B — | 0 | -$0.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
+0.32
|
$18.01B — | $18.00 — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Alliant Energy LNT | $65.69 — |
+0.32
|
$16.89B — | $1.48M — | $65.56 — | $66.04 — | $16.89B — | 20.65 | $3.18 — | ||
| Evergy EVRG | $73.29 — |
-0.41
|
$16.87B — | $2.46M — | $73.03 — | $73.89 — | $16.87B — | 20.07 | $3.65 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.48 — |
+0.91
|
$16.69B — | $1.50M — | $23.99 — | $24.64 — | $16.69B — | 12.81 | $1.91 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.55 — |
+1.32
|
$16.02B — | $953.79K — | $34.27 — | $35.20 — | $16.02B — | 51.56 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.80 — |
0
|
$15.02B — | $6.22K — | $0.83 — | $0.83 — | $15.02B — | 20.00 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.46 — |
-2.31
|
$13.56B — | $1.00 — | $8.73 — | $8.73 — | $13.56B — | 9.61 | $0.88 — | ||
| Severn Trent STRNY | $37.63 — |
-0.08
|
$11.33B — | $10.88K — | $37.55 — | $37.70 — | $11.33B — | 26.68 | $1.41 — | ||
| United Utilities UUGRY | $32.14 — |
-0.19
|
$10.98B — | $3.13K — | $32.09 — | $32.21 — | $10.98B — | 20.34 | $1.58 — | ||
| Essential Utilities WTRG | $38.67 — |
-0.87
|
$10.94B — | $1.61M — | $38.56 — | $39.21 — | $10.94B — | 16.11 | $2.40 — | ||
| Pinnacle West Capital PNW | $88.55 — |
-0.4
|
$10.60B — | $1.04M — | $88.08 — | $89.25 — | $10.60B — | 18.25 | $4.85 — | ||
| Centrica plc CPYYY | $8.94 — |
+0.45
|
$10.14B — | $234.00 — | $8.94 — | $9.00 — | $10.14B — | 0 | -$0.25 — | ||
| The AES AES | $13.68 — |
+1.48
|
$9.74B — | $5.60M — | $13.54 — | $13.74 — | $9.74B — | 9.00 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.78 — |
-0.79
|
$9.49B — | $11.64K — | $8.76 — | $8.86 — | $9.49B — | 15.96 | $0.55 — | ||
| OGE Energy OGE | $43.27 — |
+0.46
|
$8.92B — | $763.31K — | $43.02 — | $43.46 — | $8.92B — | 17.37 | $2.49 — | ||
| Canadian Utilities CDUAF | $30.93 — |
+1.91
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.62 | $1.43 — | ||
| UGI UGI | $38.48 — |
+0.44
|
$8.27B — | $1.78M — | $38.28 — | $38.71 — | $8.27B — | 12.45 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.96 — |
+1.43
|
$7.39B — | $566.79K — | $9.62 — | $9.96 — | $7.39B — | 19.52 | $0.51 — | ||
| IDACORP IDA | $127.43 — |
+0.77
|
$6.89B — | $380.31K — | $126.24 — | $127.81 — | $6.89B — | 21.97 | $5.80 — | ||
| Capital Power Corporation CPXWF | $43.59 — |
-1.71
|
$6.79B — | $1.90K — | $43.49 — | $43.81 — | $6.79B — | 21.57 | $2.02 — | ||
| Brookfield Renewable BEPC | $37.62 — |
+1.05
|
$6.76B — | $957.40K — | $37.53 — | $38.14 — | $6.76B — | 0 | -$4.88 — | ||
| Ormat ORA | $110.31 — |
+1.35
|
$6.70B — | $413.17K — | $110.25 — | $112.19 — | $6.70B — | 50.60 | $2.18 — | ||
| Clearway Energy CWEN | $32.42 — |
-0.52
|
$6.61B — | $566.67K — | $32.34 — | $32.95 — | $6.61B — | 13.79 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.73 — |
+7.91
|
$6.55B — | $16.06K — | $5.50 — | $5.73 — | $6.55B — | 11.93 | $0.48 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
+1.02
|
$6.48B — | $2.77M — | $1.95 — | $1.99 — | $6.48B — | 4.71 | $0.42 — | ||
| Clearway Energy, Inc. CWEN-A | $30.56 — |
-0.13
|
$6.43B — | $207.37K — | $30.35 — | $30.72 — | $6.43B — | 13.00 | $2.35 — | ||
| Southwest Gas SWX | $81.95 — |
+0.44
|
$5.92B — | $557.12K — | $80.93 — | $82.43 — | $5.92B — | 25.85 | $3.17 — | ||
| Portland General Electric Company POR | $48.94 — |
-0.45
|
$5.51B — | $599.85K — | $48.82 — | $49.28 — | $5.51B — | 17.79 | $2.75 — | ||
| Brookfield Infrastructure BIPC | $45.46 — |
+1.68
|
$5.44B — | $469.88K — | $44.91 — | $46.28 — | $5.44B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.91 — |
+1.03
|
$5.41B — | $260.52K — | $3.88 — | $3.95 — | $5.41B — | 97.75 | $0.04 — | ||
| Black Hills BKH | $68.93 — |
-2.35
|
$5.20B — | $1.37M — | $68.84 — | $70.87 — | $5.20B — | 17.40 | $3.96 — | ||
| Pampa Energía PAM | $89.00 — |
+2.03
|
$5.10B — | $137.79K — | $88.44 — | $91.38 — | $5.10B — | 15.50 | $5.74 — | ||
| Algonquin Power & Utilities AQN | $6.27 — |
+2.96
|
$4.82B — | $6.74M — | $6.07 — | $6.28 — | $4.82B — | 89.57 | $0.07 — | ||
| New Jersey Resources NJR | $47.75 — |
+0.29
|
$4.81B — | $440.12K — | $47.19 — | $48.02 — | $4.81B — | 14.33 | $3.33 — | ||
| ONE Gas OGS | $78.84 — |
+0.28
|
$4.73B — | $424.21K — | $78.42 — | $79.22 — | $4.73B — | 18.37 | $4.29 — | ||
| ATCO ACLLF | $40.44 — |
+1.1
|
$4.62B — | $190.00 — | $40.29 — | $40.44 — | $4.62B — | 14.54 | $2.78 — | ||
| Spire Inc. SR-PA | $24.36 — |
+0.21
|
$4.06B — | $14.56K — | $24.27 — | $24.45 — | $4.06B — | 6.02 | $4.04 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| NorthWestern Energy NWE | $64.24 — |
-2.28
|
$3.94B — | $988.97K — | $64.18 — | $66.17 — | $3.94B — | 18.19 | $3.53 — | ||
| TransAlta TAC | $12.57 — |
-1.87
|
$3.73B — | $2.03M — | $12.49 — | $13.03 — | $3.73B — | 0 | -$0.47 — | ||
| Otter Tail OTTR | $84.43 — |
-1.87
|
$3.54B — | $363.84K — | $84.42 — | $86.32 — | $3.54B — | 12.75 | $6.62 — | ||
| Fluence Energy FLNC | $19.31 — |
+3.98
|
$3.53B — | $4.38M — | $19.00 — | $20.82 — | $3.53B — | 0 | -$0.37 — | ||
| Kenon KEN | $63.34 — |
+3.09
|
$3.30B — | $14.35K — | $62.70 — | $63.57 — | $3.30B — | 0 | -$2.01 — | ||
| Pennon Group Plc PEGRY | $13.85 — |
+0.36
|
$3.27B — | $1.60K — | $13.85 — | $14.06 — | $3.27B — | 106.53 | $0.13 — | ||
| Northland Power NPIFF | $12.29 — |
-2.54
|
$3.23B — | $400.00 — | $12.05 — | $12.40 — | $3.23B — | 0 | -$0.79 — | ||
| Avista AVA | $38.58 — |
-0.54
|
$3.14B — | $724.65K — | $38.55 — | $38.92 — | $3.14B — | 16.34 | $2.36 — | ||
| Chesapeake Utilities CPK | $128.77 — |
+0.27
|
$3.05B — | $73.85K — | $127.45 — | $129.21 — | $3.05B — | 22.91 | $5.62 — | ||
| MGE Energy MGEE | $80.82 — |
-0.6
|
$2.95B — | $141.67K — | $80.49 — | $81.62 — | $2.95B — | 21.90 | $3.69 — | ||
| American States Water Company AWR | $73.96 — |
-0.22
|
$2.86B — | $160.76K — | $73.50 — | $74.38 — | $2.86B — | 21.88 | $3.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}