国家/地区：美国，行业：房地产投资信托 – 办公室，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (54)

所有交流

所有版块

房地产投资信托 – 办公室 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$77.46 —	+0.63	$13.4B —	$448.53K —	$76.51 —	$77.76 —	$13.4B —	43.03	$1.8 —
BXP BXP	$65.97 —	+1.04	$11.64B —	$353.14K —	$65.08 —	$66.14 —	$11.64B —	733.00	$0.09 —
Vornado Realty Trust VNO-PL	$17.12 —	+0.09	$9.46B —	$11.29K —	$17.06 —	$17.25 —	$9.46B —	26.58	$0.64 —
Vornado Realty Trust VNO-PM	$16.5 —	-0.66	$9.29B —	$6.15K —	$16.5 —	$16.69 —	$9.29B —	25.62	$0.64 —
Vornado Realty Trust VNO	$35.62 —	+2.01	$7.21B —	$498.53K —	$34.77 —	$35.68 —	$7.21B —	890.50	$0.04 —
SL Green Realty Corp. SLG-PI	$21.75 —	+0.35	$6.32B —	$7.5K —	$21.58 —	$21.86 —	$6.32B —	3.21	$6.77 —
Cousins Properties Incorporated CUZ	$27.65 —	+0.89	$4.64B —	$384K —	$27.25 —	$27.77 —	$4.64B —	92.15	$0.3 —
SL Green Realty SLG	$54.6 —	+1.96	$4.15B —	$200.95K —	$53.38 —	$54.67 —	$4.15B —	0	-$0.42 —
Kilroy Realty KRC	$32.53 —	+0.02	$3.88B —	$524.99K —	$32.11 —	$32.58 —	$3.88B —	18.37	$1.77 —
Highwoods Properties HIW	$28.22 —	+0.5	$3.1B —	$229.1K —	$27.87 —	$28.38 —	$3.1B —	30.02	$0.94 —
Douglas Emmett DEI	$14.08 —	+1.33	$2.79B —	$348.93K —	$13.81 —	$14.13 —	$2.79B —	108.26	$0.13 —
Keppel REIT KREVF	$0.6199 —	0	$2.49B —	$100 —	$0.6199 —	$0.6199 —	$2.49B —	30.85	$0.02 —
Empire State Realty OP, L.P ESBA	$7.05 —	0	$1.91B —	$1 —	$6.85 —	$7.05 —	$1.91B —	28.19	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.14 —	-0.18	$1.56B —	$100 —	$11.14 —	$11.14 —	$1.56B —	0	-$1.77 —
JBG SMITH Properties JBGS	$14.74 —	+1.1	$1.24B —	$151.42K —	$14.48 —	$14.82 —	$1.24B —	0	-$1.65 —
Paramount PGRE	$4.27 —	-1.84	$1.02B —	$939.05K —	$4.27 —	$4.37 —	$1.02B —	0	-$0.21 —
Easterly Government Properties DEA	$8.18 —	+0.43	$927.09M —	$735.42K —	$8.01 —	$8.21 —	$927.09M —	45.41	$0.18 —
Piedmont Office Realty Trust PDM	$6.78 —	+0.07	$842.86M —	$205K —	$6.66 —	$6.82 —	$842.86M —	0	-$0.64 —
Brandywine Realty Trust BDN	$3.95 —	-0.63	$684.67M —	$584.9K —	$3.9 —	$3.99 —	$684.67M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.41 —	-0.22	$405.95M —	$56.74K —	$13.34 —	$13.53 —	$405.95M —	63.85	$0.21 —
Hudson Pacific Properties HPP	$2.27 —	+1.34	$329.22M —	$906.31K —	$2.19 —	$2.31 —	$329.22M —	0	-$2.58 —
City Office REIT CIO	$4.97 —	+1.33	$200.38M —	$43.94K —	$4.86 —	$4.99 —	$200.38M —	0	-$0.63 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.61 —	+1.26	$166.74M —	$280.86K —	$1.55 —	$1.64 —	$166.74M —	0	-$0.51 —
Orion Properties ONL	$1.78 —	+1.43	$99.7M —	$152.92K —	$1.7 —	$1.79 —	$99.7M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.3699 —	+5.38	$26M —	$245.61K —	$0.3599 —	$0.3699 —	$26M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$4.71 —	+2.8	$3.55M —	$47.99K —	$4.42 —	$4.73 —	$3.55M —	0	-$430.2 —
Hudson Pacific Properties HPP-PC	$12.92 —	-0.77	$0 —	$666 —	$12.92 —	$12.92 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.32 —	-0.76	$0 —	$54.16K —	$14.19 —	$14.48 —	$0 —	22.23	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Gecina GECFF	$98.75 —	0	$7.68B —	$100 —	$97 —	$97 —	$7.68B —	20.53	$4.81 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$3.97 —	0	$4.95B —	$2.33K —	$4.81 —	$4.81 —	$4.95B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.5B —	$325 —	$1,450 —	$1,450 —	$3.5B —	21.50	$57.89 —
Derwent London DWVYF	$22.9 —	0	$2.94B —	$364 —	$22.9 —	$22.9 —	$2.94B —	16.59	$1.38 —
Empire State Realty OP, L.P. FISK	$6.71 —	-9.57	$1.91B —	$85 —	$6.71 —	$7 —	$1.91B —	29.17	$0.23 —
Empire State Realty OP, L.P. OGCP	$6.85 —	-0.72	$1.91B —	$3.38K —	$6.85 —	$7.08 —	$1.91B —	27.39	$0.25 —
Great Portland Estates GPEAF	$3.64 —	0	$1.65B —	$200 —	$3.64 —	$3.64 —	$1.65B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.13B —	$200 —	$6.18 —	$6.18 —	$1.13B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$18.13 —	+0.79	$342.32M —	$2.52K —	$18.02 —	$18.29 —	$342.32M —	1.77	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.42 —	0	$214.46M —	$100 —	$2.28 —	$2.28 —	$214.46M —	7.56	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$186.62M —	$900 —	$10.8 —	$10.8 —	$186.62M —	0	-$3.93 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$99.63M —	$391 —	$5.56 —	$5.56 —	$99.63M —	0	-$1.08 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.34 —	0	$30.04M —	$67.5K —	$0.32 —	$0.33 —	$30.04M —	0	-$4.11 —
Inovalis Real Estate Investment Trust IVREF	$0.6099 —	0	$21.11M —	$1K —	$0.6099 —	$0.6099 —	$21.11M —	0	-$1.5 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}