国家/地区：美国，行业：房地产投资信托 – 办公室，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (54)

所有交流

所有版块

房地产投资信托 – 办公室 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$71.13 —	-1.75	$12.3B —	$1.86M —	$70.15 —	$72.25 —	$12.3B —	93.59	$0.76 —
BXP BXP	$66.38 —	+0.51	$11.73B —	$1.13M —	$65.37 —	$66.81 —	$11.73B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.93 —	+0.1	$9.91B —	$4.78K —	$17.85 —	$17.97 —	$9.91B —	27.83	$0.64 —
Vornado Realty Trust VNO-PM	$17.39 —	-0.14	$9.79B —	$10.66K —	$17.28 —	$17.53 —	$9.79B —	26.99	$0.64 —
Vornado Realty Trust VNO	$39.15 —	-0.95	$8.17B —	$574.72K —	$38.64 —	$39.25 —	$8.17B —	75.27	$0.52 —
SL Green Realty Corp. SLG-PI	$22.14 —	-0.43	$6.43B —	$2.88K —	$22.11 —	$22.24 —	$6.43B —	3.27	$6.77 —
Cousins Properties Incorporated CUZ	$28.02 —	-1.09	$4.71B —	$691.51K —	$27.84 —	$28.2 —	$4.71B —	84.90	$0.33 —
SL Green Realty SLG	$57.23 —	-0.52	$4.35B —	$430.85K —	$56.41 —	$57.59 —	$4.35B —	0	-$0.42 —
Kilroy Realty KRC	$31.62 —	-0.38	$3.78B —	$664.53K —	$31.28 —	$31.96 —	$3.78B —	18.82	$1.68 —
Highwoods Properties HIW	$30.19 —	-0.89	$3.32B —	$809.65K —	$29.91 —	$30.52 —	$3.32B —	18.86	$1.6 —
Douglas Emmett DEI	$14.54 —	-1.86	$2.95B —	$1.12M —	$14.38 —	$14.72 —	$2.95B —	45.42	$0.32 —
Keppel REIT KREVF	$0.66 —	0	$2.57B —	$100 —	$0.6199 —	$0.6199 —	$2.57B —	33.14	$0.02 —
Empire State Realty OP, L.P ESBA	$7.84 —	0	$2.16B —	$3.33K —	$7.68 —	$7.84 —	$2.16B —	26.13	$0.3 —
Allied Properties Real Estate Investment Trust APYRF	$10.9 —	0	$1.51B —	$200 —	$10.75 —	$10.75 —	$1.51B —	0	-$2.22 —
JBG SMITH Properties JBGS	$16.09 —	-3.19	$1.21B —	$514.21K —	$16.03 —	$16.51 —	$1.21B —	0	-$1.85 —
Paramount PGRE	$4.64 —	+2.32	$1.1B —	$882.05K —	$4.48 —	$4.64 —	$1.1B —	0	-$0.31 —
Easterly Government Properties DEA	$20.75 —	-0.12	$1.04B —	$356.06K —	$20.56 —	$20.87 —	$1.04B —	50.59	$0.41 —
Piedmont Office Realty Trust PDM	$6.78 —	-1.67	$842.86M —	$629.16K —	$6.74 —	$6.9 —	$842.86M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.21 —	-0.83	$729.42M —	$927.28K —	$4.17 —	$4.26 —	$729.42M —	0	-$1.2 —
Postal Realty Trust PSTL	$12.76 —	+0.08	$390.35M —	$263.34K —	$12.52 —	$12.77 —	$390.35M —	45.57	$0.28 —
Hudson Pacific Properties HPP	$2.12 —	-5.16	$306.82M —	$2.27M —	$2.08 —	$2.22 —	$306.82M —	0	-$2.74 —
City Office REIT CIO	$4.86 —	-1.12	$195.94M —	$70.45K —	$4.84 —	$4.91 —	$195.94M —	0	-$0.66 —
Franklin Street Properties FSP	$1.75 —	+19.52	$180.72M —	$3.65M —	$1.72 —	$2.05 —	$180.72M —	0	-$0.65 —
Orion Properties ONL	$1.99 —	-8.1	$111.54M —	$451.27K —	$1.95 —	$2.15 —	$111.54M —	0	-$1.54 —
Office Properties Income Trust OPI	$0.25 —	-6.5	$17.84M —	$623.21K —	$0.25 —	$0.28 —	$17.84M —	0	-$3.18 —
Creative Media & Community Trust CMCT	$6.46 —	-0.33	$4.87M —	$6.7K —	$6.41 —	$6.62 —	$4.87M —	0	-$325.5 —
Hudson Pacific Properties HPP-PC	$12.78 —	-0.16	$0 —	$6K —	$12.78 —	$12.9 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.57 —	-1.44	$0 —	$8.8K —	$14.57 —	$14.89 —	$0 —	22.62	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	25.31	$37.13 —
Gecina GECFF	$98.75 —	0	$7.5B —	$100 —	$97 —	$97 —	$7.5B —	21.05	$4.69 —
DEXUS DEXSF	$3.97 —	0	$5.12B —	$2.33K —	$4.81 —	$4.81 —	$5.12B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	22.27	$55.9 —
Derwent London DWVYF	$22.9 —	0	$2.97B —	$364 —	$22.9 —	$22.9 —	$2.97B —	16.71	$1.37 —
Empire State Realty OP, L.P. OGCP	$7.35 —	0	$2.16B —	$1.74K —	$7.35 —	$7.35 —	$2.16B —	24.49	$0.3 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$2.16B —	$735 —	$7.42 —	$7.42 —	$2.16B —	24.73	$0.3 —
Great Portland Estates GPEAF	$4 —	0	$1.76B —	$200 —	$3.64 —	$3.64 —	$1.76B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.14B —	$200 —	$6.18 —	$6.18 —	$1.14B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$18.95 —	-0.36	$357.77M —	$1.42K —	$18.81 —	$19.06 —	$357.77M —	1.85	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.47 —	+1.23	$219.78M —	$200 —	$2.47 —	$2.47 —	$219.78M —	7.71	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.92 —	0	$182.49M —	$200 —	$10.92 —	$10.92 —	$182.49M —	0	-$5.58 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
True North Commercial Real Estate Investment Trust TUERF	$6.51 —	0	$96.53M —	$2K —	$6.51 —	$6.51 —	$96.53M —	0	-$1.07 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.38 —	0	$30.43M —	$3K —	$0.3699 —	$0.38 —	$30.43M —	0	-$4.08 —
Inovalis Real Estate Investment Trust IVREF	$0.66 —	0	$22.84M —	$500 —	$0.68 —	$0.68 —	$22.84M —	0	-$1.49 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}