国家/地区：美国，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
房地产投资信托 – 办公室 (54)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $72.92 — |
+2.17
|
$12.61B — | $1.46M — | $71.21 — | $73.04 — | $12.61B — | 95.94 | $0.76 — | |
| BXP BXP | $70.99 — |
-0.67
|
$12.55B — | $2.17M — | $69.03 — | $72.53 — | $12.55B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.83 — |
-0.28
|
$9.85B — | $17.3K — | $17.81 — | $17.9 — | $9.85B — | 27.68 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.12 — |
-0.35
|
$9.64B — | $17.01K — | $17.13 — | $17.22 — | $9.64B — | 26.58 | $0.64 — | |
| Vornado Realty Trust VNO | $39.58 — |
-1.81
|
$8.26B — | $2.53M — | $38.3 — | $40.48 — | $8.26B — | 76.11 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.76 — |
-0.37
|
$6.32B — | $14.23K — | $21.74 — | $21.91 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.42 — |
-0.23
|
$5.12B — | $1.33M — | $29.7 — | $30.76 — | $5.12B — | 92.18 | $0.33 — | |
| SL Green Realty SLG | $63.26 — |
-1.66
|
$4.81B — | $1.49M — | $61.17 — | $64.94 — | $4.81B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35 — |
-0.23
|
$4.19B — | $1.18M — | $34.12 — | $35.46 — | $4.19B — | 20.83 | $1.68 — | |
| Highwoods Properties HIW | $31.41 — |
-0.44
|
$3.45B — | $838.52K — | $30.94 — | $31.84 — | $3.45B — | 19.63 | $1.6 — | |
| Douglas Emmett DEI | $14.96 — |
+0.54
|
$3.02B — | $1.37M — | $14.5 — | $15.02 — | $3.02B — | 46.75 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
-1.42
|
$2.34B — | $136 — | $8.35 — | $8.35 — | $2.34B — | 27.83 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.35 — |
-0.4
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.43 — |
+1.26
|
$1.51B — | $1.86M — | $6.3 — | $6.49 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.53 — |
-1.9
|
$1.35B — | $1.24M — | $16.89 — | $18 — | $1.35B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.64 — |
+0.35
|
$1.14B — | $417.52K — | $22.11 — | $22.8 — | $1.14B — | 55.21 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.8 — |
-1.06
|
$1.09B — | $8.84M — | $2.69 — | $2.86 — | $1.09B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.41 — |
+0.14
|
$921.86M — | $1.08M — | $7.23 — | $7.51 — | $921.86M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.32 — |
-1.37
|
$759.78M — | $1.97M — | $4.19 — | $4.46 — | $759.78M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15.35 — |
+1.86
|
$469.58M — | $205.09K — | $15.1 — | $15.35 — | $469.58M — | 54.82 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.99 — |
-0.58
|
$358.51M — | $3.22K — | $18.95 — | $19.13 — | $358.51M — | 1.85 | $10.22 — | |
| City Office REIT CIO | $5.58 — |
+0.18
|
$225.2M — | $71.01K — | $5.49 — | $5.64 — | $225.2M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.74 — |
+2.96
|
$180.21M — | $278.54K — | $1.7 — | $1.76 — | $180.21M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.43 — |
+20.3
|
$136.55M — | $1.76M — | $2.08 — | $2.45 — | $136.55M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.2399 — |
-4.24
|
$18.32M — | $2.05M — | $0.23 — | $0.26 — | $18.32M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $9.05 — |
+8.77
|
$6.83M — | $6.03K — | $8.28 — | $9.05 — | $6.83M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.82 — |
-0.94
|
$0 — | $71.89K — | $14.76 — | $14.93 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.6 — |
-0.34
|
$0 — | $11.9K — | $14.4 — | $14.64 — | $0 — | 22.67 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.37 | $37.04 — | |
| Gecina GECFF | $108 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 22.40 | $4.82 — | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| DEXUS DEXSF | $4.31 — |
0
|
$4.77B — | $456 — | $5.08 — | $5.08 — | $4.77B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.61B — | $1 — | $1,450 — | $1,450 — | $3.61B — | 22.27 | $55.9 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.07B — | $364 — | $22.9 — | $22.9 — | $3.07B — | 16.47 | $1.39 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.66B — | $400 — | $0.68 — | $0.68 — | $2.66B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.44 — |
0
|
$2.34B — | $1.36K — | $8.44 — | $8.44 — | $2.34B — | 28.13 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.34B — | $1.1K — | $8.3 — | $8.47 — | $2.34B — | 27.66 | $0.3 — | |
| Great Portland Estates GPEAF | $5.02 — |
-1.18
|
$2.02B — | $200 — | $3.64 — | $3.64 — | $2.02B — | 12.24 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$501.81M — | $100 — | $23.4 — | $23.4 — | $501.81M — | 35.81 | $0.72 — | |
| BTB Real Estate Investment Trust BTBIF | $2.64 — |
-0.68
|
$236.11M — | $4K — | $2.64 — | $2.64 — | $236.11M — | 8.00 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$203.58M — | $100 — | $11.73 — | $11.73 — | $203.58M — | 0 | -$5.66 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.3 — | |
| Ravelin Properties REIT SLTTF | $0.2899 — |
-23.28
|
$24.86M — | $1K — | $0.2899 — | $0.2899 — | $24.86M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.7199 — |
0
|
$23.99M — | $500 — | $0.68 — | $0.68 — | $23.99M — | 0 | -$1.17 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}