国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.23
|
$9.90B — | $12.53K — | $17.42 — | $17.69 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.91 — |
+0.96
|
$9.90B — | $47.00K — | $17.65 — | $17.95 — | $9.90B — | 27.81 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.82 — |
-1.78
|
$7.27B — | $2.00M — | $34.20 — | $35.65 — | $7.27B — | 8.31 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
-0.05
|
$6.23B — | $7.96K — | $21.36 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | ||
| Kilroy Realty KRC | $40.78 — |
+0.1
|
$4.87B — | $1.40M — | $40.57 — | $41.56 — | $4.87B — | 15.04 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $24.67 — |
-2.34
|
$4.14B — | $1.20M — | $24.63 — | $25.28 — | $4.14B — | 74.75 | $0.33 — | ||
| SL Green Realty SLG | $42.59 — |
-2.52
|
$3.23B — | $5.22M — | $40.26 — | $43.94 — | $3.23B — | 2129.50 | $0.02 — | ||
| Highwoods Properties HIW | $26.03 — |
-1.96
|
$2.92B — | $1.39M — | $25.93 — | $26.64 — | $2.92B — | 22.63 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.52 — |
-5.98
|
$1.80B — | $10.10K — | $6.45 — | $6.60 — | $1.80B — | 32.60 | $0.20 — | ||
| Paramount PGRE | $6.57 — |
-0.15
|
$1.57B — | $612.14K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
0
|
$1.31B — | $100.00 — | $9.48 — | $9.48 — | $1.31B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $17.92 — |
-1.43
|
$1.15B — | $623.03K — | $17.77 — | $18.27 — | $1.15B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.44 — |
-1.92
|
$1.11B — | $388.34K — | $21.40 — | $21.87 — | $1.11B — | 71.46 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.20 — |
-2.26
|
$1.02B — | $386.22K — | $8.18 — | $8.41 — | $1.02B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.11 — |
-0.59
|
$496.34M — | $130.67K — | $15.09 — | $15.30 — | $496.34M — | 30.83 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.19 — |
+1.78
|
$475.59M — | $118.26K — | $25.18 — | $25.25 — | $475.59M — | 2.46 | $10.22 — | ||
| City Office REIT CIO | $6.94 — |
+2.06
|
$280.12M — | $1.70M — | $6.81 — | $6.95 — | $280.12M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.06 — |
-2.37
|
$116.01M — | $333.70K — | $2.04 — | $2.13 — | $116.01M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.93 — |
-3.98
|
$96.58M — | $463.30K — | $0.93 — | $0.98 — | $96.58M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $3.86 — |
-0.26
|
$3.05M — | $852.27K — | $3.73 — | $4.53 — | $3.05M — | 0.067 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.16 — |
+1
|
$0.00 — | $10.88K — | $15.04 — | $15.16 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.88 — |
+0.13
|
$0.00 — | $16.15K — | $14.79 — | $14.94 — | $0.00 — | 23.10 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.69 | $27.43 — | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.10 | $2.82 — | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
-3.68
|
$1.84B — | $5.63K — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.55 — |
-1.36
|
$1.81B — | $6.18K — | $6.40 — | $6.55 — | $1.81B — | 32.75 | $0.20 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.83 — |
0
|
$252.46M — | $5.00 — | $2.84 — | $2.84 — | $252.46M — | 8.32 | $0.34 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.73 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.25 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
0
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}