国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.61 — |
-0.45
|
$9.91B — | $11.19K — | $17.50 — | $17.81 — | $9.91B — | 27.34 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.55 — |
-0.85
|
$9.70B — | $48.64K — | $17.50 — | $17.85 — | $9.70B — | 27.25 | $0.64 — | |
| Vornado Realty Trust VNO | $35.62 — |
+0.2
|
$7.44B — | $1.04M — | $35.26 — | $35.92 — | $7.44B — | 8.79 | $4.05 — | |
| SL Green Realty Corp. SLG-PI | $21.49 — |
-0.2
|
$6.24B — | $6.21K — | $21.40 — | $21.50 — | $6.24B — | 3.17 | $6.77 — | |
| Kilroy Realty KRC | $42.69 — |
+0.47
|
$5.10B — | $822.04K — | $42.13 — | $43.17 — | $5.10B — | 15.75 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.73 — |
-0.58
|
$4.32B — | $795.57K — | $25.58 — | $26.01 — | $4.32B — | 73.51 | $0.35 — | |
| SL Green Realty SLG | $50.27 — |
-1.14
|
$3.81B — | $1.09M — | $49.94 — | $51.53 — | $3.81B — | 2513.50 | $0.02 — | |
| Highwoods Properties HIW | $28.74 — |
-0.07
|
$3.22B — | $448.98K — | $28.51 — | $29.02 — | $3.22B — | 24.99 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.56
|
$1.95B — | $5.02K — | $7.06 — | $7.06 — | $1.95B — | 35.29 | $0.20 — | |
| Paramount PGRE | $6.55 — |
+0.15
|
$1.56B — | $575.68K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.07 — |
+0.9
|
$1.39B — | $2.67K — | $9.95 — | $10.02 — | $1.39B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.11 — |
-2.61
|
$1.12B — | $509.04K — | $18.10 — | $18.68 — | $1.12B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.44 — |
-0.28
|
$1.11B — | $429.60K — | $21.22 — | $21.52 — | $1.11B — | 71.46 | $0.30 — | |
| Piedmont Office Realty Trust PDM | $8.27 — |
+0.49
|
$1.03B — | $335.65K — | $8.17 — | $8.31 — | $1.03B — | 0 | -$0.56 — | |
| Postal Realty Trust PSTL | $15.31 — |
+0.53
|
$480.22M — | $141.32K — | $15.15 — | $15.48 — | $480.22M — | 39.25 | $0.39 — | |
| City Office REIT, Inc. CIO-PA | $24.80 — |
-0.68
|
$468.22M — | $13.02K — | $24.76 — | $24.92 — | $468.22M — | 2.42 | $10.22 — | |
| City Office REIT CIO | $6.90 — |
0
|
$278.51M — | $149.67K — | $6.90 — | $6.91 — | $278.51M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.45 — |
+1.24
|
$137.97M — | $215.75K — | $2.38 — | $2.45 — | $137.97M — | 0 | -$1.38 — | |
| Franklin Street Properties FSP | $1.14 — |
-4.2
|
$118.21M — | $951.87K — | $1.12 — | $1.20 — | $118.21M — | 0 | -$0.44 — | |
| Creative Media & Community Trust CMCT | $5.74 — |
+21.87
|
$4.53M — | $320.39K — | $4.61 — | $6.36 — | $4.53M — | 0 | -$245.50 — | |
| Hudson Pacific Properties HPP-PC | $15.09 — |
-0.4
|
$0.00 — | $1.73K — | $15.03 — | $15.12 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
-0.21
|
$0.00 — | $14.03K — | $14.50 — | $14.73 — | $0.00 — | 22.59 | $0.64 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $70.50 — |
-2.76
|
$7.52B — | $100.00 — | $70.50 — | $70.50 — | $7.52B — | 109.47 | $0.64 — | |
| DEXUS DEXSF | $4.90 — |
+4.59
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.74B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.74B — | 23.52 | $27.63 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.24B — | $1.00K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| Derwent London DWVYF | $22.90 — |
0
|
$3.05B — | $2.00 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Empire State Realty OP, L.P. OGCP | $7.40 — |
0
|
$2.03B — | $11.00 — | $7.40 — | $7.40 — | $2.03B — | 37.00 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
0
|
$1.97B — | $75.00 — | $6.57 — | $7.01 — | $1.97B — | 35.04 | $0.20 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.40 — | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$246.27M — | $4.00K — | $2.75 — | $2.75 — | $246.27M — | 8.89 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.04 — |
0
|
$229.76M — | $100.00 — | $14.42 — | $14.42 — | $229.76M — | 0 | -$6.27 — | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
+1.44
|
$90.41M — | $133.00 — | $6.35 — | $6.35 — | $90.41M — | 0 | -$1.52 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
-7.61
|
$22.94M — | $1.81K — | $0.28 — | $0.28 — | $22.94M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.57 — |
-0.73
|
$19.51M — | $500.00 — | $0.57 — | $0.57 — | $19.51M — | 0 | -$0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}