国家/地区：美国，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
房地产投资信托 – 办公室 (54)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $87.91 — |
-4.79
|
$15.22B — | $828.01K — | $87.13 — | $91.47 — | $15.22B — | 48.83 | $1.8 — | |
| BXP BXP | $63.37 — |
-6.56
|
$11.18B — | $656.41K — | $63.31 — | $66.37 — | $11.18B — | 704.11 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $16.55 — |
-0.42
|
$9.14B — | $28.49K — | $16.27 — | $16.57 — | $9.14B — | 25.69 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.05 — |
-1.14
|
$9.04B — | $22.89K — | $15.9 — | $16.09 — | $9.04B — | 24.92 | $0.64 — | |
| Vornado Realty Trust VNO | $34.39 — |
-9.8
|
$7.15B — | $1.51M — | $34.14 — | $36.64 — | $7.15B — | 859.62 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.57 — |
-1.1
|
$6.55B — | $8.89K — | $22.44 — | $22.7 — | $6.55B — | 3.33 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.58 — |
-5.52
|
$4.63B — | $605.57K — | $27.44 — | $28.58 — | $4.63B — | 91.93 | $0.3 — | |
| SL Green Realty SLG | $53.82 — |
-7.97
|
$4.06B — | $544.15K — | $52.86 — | $56.79 — | $4.06B — | 672.75 | $0.08 — | |
| Kilroy Realty KRC | $30.92 — |
-7.15
|
$3.69B — | $949.44K — | $30.8 — | $32.46 — | $3.69B — | 17.46 | $1.77 — | |
| Highwoods Properties HIW | $28.2 — |
-5.53
|
$3.1B — | $237.11K — | $28.14 — | $29.34 — | $3.1B — | 30.00 | $0.94 — | |
| Douglas Emmett DEI | $14.88 — |
-8.68
|
$2.95B — | $740.25K — | $14.88 — | $15.84 — | $2.95B — | 114.42 | $0.13 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.49B — | $3K — | $0.64 — | $0.65 — | $2.49B — | 28.10 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.44 — |
-4.38
|
$2.02B — | $1.76K — | $7.34 — | $7.44 — | $2.02B — | 27.55 | $0.27 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.61 — |
-1.28
|
$1.64B — | $200 — | $11.61 — | $11.62 — | $1.64B — | 0 | -$1.7 — | |
| JBG SMITH Properties JBGS | $15.76 — |
-4.37
|
$1.33B — | $482.01K — | $15.45 — | $16.4 — | $1.33B — | 0 | -$1.65 — | |
| Easterly Government Properties DEA | $10.33 — |
-2.46
|
$1.12B — | $757.11K — | $10.26 — | $10.51 — | $1.12B — | 57.38 | $0.18 — | |
| Paramount PGRE | $4.15 — |
-6.11
|
$985.98M — | $1.96M — | $4.12 — | $4.36 — | $985.98M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $7.11 — |
-6.02
|
$883.92M — | $309.43K — | $7.08 — | $7.42 — | $883.92M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.09 — |
-5.76
|
$709.97M — | $1.55M — | $4.05 — | $4.23 — | $709.97M — | 0 | -$1.14 — | |
| Postal Realty Trust PSTL | $14.11 — |
-0.77
|
$420.82M — | $55.88K — | $14.07 — | $14.23 — | $420.82M — | 67.19 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.72 — |
-11.72
|
$394.34M — | $1.45M — | $2.67 — | $2.97 — | $394.34M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $18.45 — |
-1.35
|
$348.3M — | $7.9K — | $18.28 — | $18.61 — | $348.3M — | 1.80 | $10.22 — | |
| City Office REIT CIO | $4.98 — |
-4.41
|
$200.98M — | $52.41K — | $4.93 — | $5.08 — | $200.98M — | 0 | -$0.63 — | |
| Franklin Street Properties FSP | $1.77 — |
-2.21
|
$183.31M — | $212.89K — | $1.7 — | $1.78 — | $183.31M — | 0 | -$0.51 — | |
| Equity Commonwealth EQC | $1.6 — |
+0.31
|
$171.69M — | $309.55K — | $1.59 — | $1.6 — | $171.69M — | 4.19 | $0.38 — | |
| Orion Properties ONL | $1.95 — |
-5.12
|
$109.25M — | $377.65K — | $1.92 — | $2.01 — | $109.25M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.4099 — |
-6.01
|
$28.62M — | $846.19K — | $0.39 — | $0.4199 — | $28.62M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $0.25 — |
-2.9
|
$4.8M — | $158.73K — | $0.25 — | $0.26 — | $4.8M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $12.53 — |
-2.87
|
$0 — | $21.58K — | $12.16 — | $12.57 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.83 — |
-2.37
|
$0 — | $17.54K — | $13.7 — | $14.04 — | $0 — | 21.46 | $0.64 — | |
| Vornado Realty Trust VNORP | $98 — |
0
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Gecina GECFF | $97.56 — |
0
|
$7.22B — | $100 — | $97 — | $97 — | $7.22B — | 21.53 | $4.53 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.56 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.23 | $1.33 — | |
| Empire State Realty OP, L.P. OGCP | $7.99 — |
0
|
$2.11B — | $1 — | $7.99 — | $7.99 — | $2.11B — | 27.55 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $7.37 — |
-3.08
|
$2.05B — | $560 — | $7.37 — | $7.37 — | $2.05B — | 28.34 | $0.26 — | |
| Great Portland Estates GPEAF | $3.64 — |
-12.08
|
$1.53B — | $200 — | $3.64 — | $3.64 — | $1.53B — | 0 | -$0.12 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| BTB Real Estate Investment Trust BTBIF | $2.41 — |
0
|
$212.63M — | $100 — | $2.42 — | $2.42 — | $212.63M — | 7.77 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.4 — |
+5.98
|
$202.58M — | $400 — | $12.4 — | $12.4 — | $202.58M — | 0 | -$3.78 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.59 — |
0
|
$99.97M — | $100 — | $6.89 — | $6.89 — | $99.97M — | 0 | -$1.03 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.39 — |
0
|
$31.51M — | $2.1K — | $0.3699 — | $0.3699 — | $31.51M — | 0 | -$3.55 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.68 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}