国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (87)
所有交流
半导体 (87)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.50 — |
+0.75
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.52 | $6.52 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.83 — |
+1.02
|
$2.29T — | $9.78M — | $432.57 — | $443.85 — | $2.29T — | 37.96 | $11.61 — | ||
Broadcom
AVGO
US
|
$382.07 — |
+0.51
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.57 | $6.01 — | ||
Micron Technology
MU
US
|
$1,048.51 — |
-0.31
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 49.59 | $21.14 — | ||
Advanced Micro Devices
AMD
US
|
$519.74 — |
-0.02
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.09 | $3.02 — | ||
Intel
INTC
US
|
$131.65 — |
-0.48
|
$661.67B — | $101.68M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$359.08 — |
-2
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 427.47 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.90 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$276.70 — |
-0.84
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 95.41 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.20 | $9.31 — | ||
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.48 | $6.72 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.21 — |
-6.98
|
$119.83B — | $59.29K — | $88.37 — | $91.10 — | $119.83B — | 98.09 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.20 — |
-6.63
|
$119.81B — | $100.00 — | $87.95 — | $87.95 — | $119.81B — | 98.08 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$41.34 — |
+3.95
|
$90.70B — | $10.43M — | $40.30 — | $42.33 — | $90.70B — | 64.59 | $0.64 — | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 102.86 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$28.01 — |
+6.91
|
$70.29B — | $23.89M — | $26.40 — | $28.66 — | $70.29B — | 45.17 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 272.05 | $1.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.84 — |
-0.81
|
$63.85B — | $7.20M — | $69.57 — | $72.85 — | $63.85B — | 449.00 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.21 — |
-9.84
|
$51.56B — | $250.61K — | $14.45 — | $14.74 — | $51.56B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 107.59 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.34 | $1.63 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 85.10 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 159.43 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.92 — | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.82 | $5.04 — | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 29.75 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.42 — |
-0.18
|
$10.32B — | $2.61M — | $54.18 — | $56.79 — | $10.32B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.18 — |
-2.43
|
$8.55B — | $2.60M — | $95.27 — | $99.76 — | $8.55B — | 26.84 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$157.67 — |
-0.07
|
$7.95B — | $426.72K — | $155.32 — | $158.59 — | $7.95B — | 20.05 | $7.86 — | ||
MaxLinear
MXL
US
|
$84.99 — |
-4.59
|
$7.61B — | $2.20M — | $82.21 — | $89.99 — | $7.61B — | 0 | -$1.52 — | ||
Vishay Intertechnology
VSH
US
|
$55.59 — |
-5.72
|
$7.57B — | $6.32M — | $53.54 — | $58.49 — | $7.57B — | 5559.00 | $0.01 — | ||
Silicon Laboratories
SLAB
US
|
$218.00 — |
-0.33
|
$7.19B — | $478.35K — | $217.46 — | $219.52 — | $7.19B — | 0 | -$1.51 — | ||
Diodes Incorporated
DIOD
US
|
$113.04 — |
+0.86
|
$5.19B — | $659.76K — | $108.50 — | $114.90 — | $5.19B — | 61.10 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$130.11 — |
-3.2
|
$5.03B — | $647.36K — | $126.50 — | $135.33 — | $5.03B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$81.86 — |
+1.6
|
$4.56B — | $954.68K — | $79.00 — | $82.00 — | $4.56B — | 272.86 | $0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.32 — |
-14.39
|
$4.46B — | $33.91M — | $17.42 — | $21.06 — | $4.46B — | 0 | -$0.63 — | ||
|
Impinj
PI
US
|
$127.98 — |
+2.2
|
$3.90B — | $322.20K — | $124.50 — | $129.04 — | $3.90B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$63.81 — |
-3.96
|
$3.60B — | $916.63K — | $62.81 — | $67.13 — | $3.60B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$15.73 — |
-6.23
|
$2.74B — | $2.30M — | $15.30 — | $16.82 — | $2.74B — | 82.78 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$45.87 — |
-6.22
|
$2.38B — | $4.63M — | $43.61 — | $48.49 — | $2.38B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$62.80 — |
-3.89
|
$2.18B — | $119.93K — | $61.80 — | $64.69 — | $2.18B — | 79.49 | $0.79 — | ||
|
Arteris
AIP
US
|
$41.03 — |
-0.46
|
$1.89B — | $872.04K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
|
POET
POET
US
|
$10.66 — |
-0.65
|
$1.84B — | $21.39M — | $10.35 — | $11.65 — | $1.84B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$35.05 — |
-4.05
|
$1.72B — | $684.79K — | $34.52 — | $36.23 — | $1.72B — | 14.97 | $2.34 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.59 — |
-5.02
|
$1.39B — | $100.00 — | $5.47 — | $5.47 — | $1.39B — | 70.59 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$41.98 — |
-6.86
|
$1.26B — | $705.81K — | $40.82 — | $45.22 — | $1.26B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.03 — |
-0.98
|
$1.25B — | $860.68K — | $43.72 — | $47.00 — | $1.25B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
-7.04
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.73 — |
-9.02
|
$1.04B — | $5.00K — | $3.90 — | $3.90 — | $1.04B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $4.99M — | $3.50 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$17.73 — |
-11.06
|
$314.25M — | $504.93K — | $17.18 — | $20.16 — | $314.25M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+6.96
|
$297.64M — | $124.00K — | $0.11 — | $0.12 — | $297.64M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$6.63 — |
-3.49
|
$253.57M — | $1.26M — | $6.39 — | $6.81 — | $253.57M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.26 — |
-5.9
|
$84.20M — | $427.85K — | $5.10 — | $5.70 — | $84.20M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.23 — |
-3.73
|
$82.27M — | $92.47K — | $7.01 — | $7.58 — | $82.27M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-0.87
|
$59.77M — | $25.00K — | $0.27 — | $0.27 — | $59.77M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.07 — |
+3.37
|
$45.98M — | $78.21K — | $2.89 — | $3.20 — | $45.98M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$5.76 — |
-2.29
|
$36.65M — | $40.77K — | $5.70 — | $5.97 — | $36.65M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $52.78K — | $0.12 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.71 — |
-6.04
|
$14.12M — | $4.71K — | $1.71 — | $1.78 — | $14.12M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $352.06K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.82 — |
-5.76
|
$12.09M — | $789.14K — | $0.80 — | $0.88 — | $12.09M — | 0 | -$0.81 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-5.66
|
$972.49K — | $9.99K — | $0.02 — | $0.02 — | $972.49K — | 0 | -$0.06 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
+7.02
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$33.22 — |
-6.03
|
$12.82B — | $100.00 — | $33.22 — | $33.22 — | $12.82B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-2.11
|
$3.75B — | $100.00 — | $18.90 — | $18.90 — | $3.75B — | 146.15 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.44 — |
-7.1
|
$3.64B — | $2.50K — | $18.16 — | $18.16 — | $3.64B — | 141.84 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
-1.21
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.35 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.85 — |
+5.9
|
$293.40M — | $2.40K — | $4.75 — | $5.00 — | $293.40M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}