国家/地区：美国，行业：半导体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (99)

所有交流

所有版块

半导体 (99)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$102.71 —	+3.86	$2.51T —	$244.44M —	$102.02 —	$104.8 —	$2.51T —	34.93	$2.94 —
Broadcom AVGO	$176.91 —	+4.32	$831.82B —	$24.32M —	$175.82 —	$180.44 —	$831.82B —	78.62	$2.25 —
Taiwan Semiconductor Manufacturing Company TSM	$157.81 —	+4.23	$818.49B —	$17.64M —	$156 —	$160.38 —	$818.49B —	19.65	$8.03 —
QUALCOMM Incorporated QCOM	$140.46 —	+1.24	$155.35B —	$9.07M —	$139.79 —	$143.88 —	$155.35B —	15.15	$9.27 —
Advanced Micro Devices AMD	$90.39 —	+4.79	$146.85B —	$40.59M —	$90.14 —	$93.74 —	$146.85B —	90.39	$1 —
Texas Instruments Incorporated TXN	$152.15 —	+3.67	$138.44B —	$13.99M —	$151.28 —	$155.34 —	$138.44B —	28.22	$5.39 —
Analog Devices ADI	$183.11 —	+2.58	$90.82B —	$4.22M —	$182.48 —	$187.84 —	$90.82B —	57.22	$3.2 —
Intel INTC	$20.59 —	+5.54	$89.78B —	$96.25M —	$20.31 —	$21.03 —	$89.78B —	0	-$4.62 —
Micron Technology MU	$72.93 —	+3.87	$81.5B —	$26.3M —	$72.5 —	$75.39 —	$81.5B —	17.44	$4.18 —
Marvell Technology MRVL	$53.77 —	+6.22	$46.57B —	$18.64M —	$53.37 —	$55.95 —	$46.57B —	0	-$1.09 —
NXP Semiconductors NXPI	$180.87 —	+3.56	$45.87B —	$3.92M —	$179.55 —	$185.36 —	$45.87B —	17.96	$10.07 —
Infineon Technologies AG IFNNF	$31.35 —	+3.13	$40.73B —	$322 —	$31.35 —	$32.14 —	$40.73B —	24.88	$1.26 —
Infineon Technologies AG IFNNY	$31.2 —	+1.79	$40.53B —	$50.67K —	$31.14 —	$32.16 —	$40.53B —	25.16	$1.24 —
Monolithic Power Systems MPWR	$536.97 —	+4.91	$25.7B —	$828.43K —	$532.79 —	$553.98 —	$25.7B —	13.98	$38.39 —
Microchip Technology Incorporated MCHP	$41.93 —	+4.07	$22.55B —	$10.23M —	$41.63 —	$43.37 —	$22.55B —	71.06	$0.59 —
Renesas Electronics Corporation RNECY	$5.72 —	+0.88	$20.53B —	$77.22K —	$5.67 —	$5.84 —	$20.53B —	13.30	$0.43 —
STMicroelectronics STM	$21.78 —	+4.41	$19.46B —	$10.25M —	$21.62 —	$22.14 —	$19.46B —	12.58	$1.73 —
ASE Technology Holding ASX	$8.52 —	+4.41	$18.5B —	$17.01M —	$8.47 —	$8.68 —	$18.5B —	19.36	$0.44 —
GLOBALFOUNDRIES GFS	$33.11 —	+4.42	$18.31B —	$1.96M —	$32.94 —	$34.44 —	$18.31B —	0	-$0.5 —
STMicroelectronics N.V. STMEF	$19.93 —	0	$18.25B —	$300 —	$19.93 —	$20.06 —	$18.25B —	12.00	$1.66 —
United Microelectronics UMC	$7.02 —	+3.24	$17.63B —	$16.12M —	$6.86 —	$7.19 —	$17.63B —	12.99	$0.54 —
ON Semiconductor ON	$36.62 —	+3.3	$15.46B —	$8.94M —	$36.28 —	$37.77 —	$15.46B —	9.76	$3.75 —
Skyworks SWKS	$58.66 —	+1.49	$9.01B —	$3.29M —	$58.42 —	$60.67 —	$9.01B —	17.77	$3.3 —
MACOM Technology MTSI	$100.9 —	+5.25	$7.5B —	$564.63K —	$100.16 —	$103.48 —	$7.5B —	0	-$1.5 —
Lattice Semiconductor LSCC	$43.9 —	+3.93	$6.04B —	$2.21M —	$43.56 —	$45.58 —	$6.04B —	95.43	$0.46 —
Qorvo QRVO	$59.91 —	+1.34	$5.6B —	$2.06M —	$59.58 —	$62.72 —	$5.6B —	213.96	$0.28 —
Rambus RMBS	$45.94 —	+3.75	$4.94B —	$1.25M —	$45.88 —	$48.12 —	$4.94B —	26.86	$1.71 —
Cirrus Logic CRUS	$88.76 —	+2.33	$4.72B —	$469.89K —	$87.94 —	$91.28 —	$4.72B —	15.76	$5.63 —
Amkor Technology AMKR	$16.4 —	+2.76	$4.05B —	$2.52M —	$16.25 —	$17.18 —	$4.05B —	11.46	$1.43 —
Tower Semiconductor TSEM	$35.81 —	+1.19	$4B —	$571.93K —	$35.42 —	$37.12 —	$4B —	19.14	$1.87 —
ROHM ROHCY	$8.74 —	+0.58	$3.37B —	$202 —	$8.74 —	$8.78 —	$3.37B —	54.62	$0.16 —
SiTime SITM	$137.74 —	+5.62	$3.27B —	$299.11K —	$136.28 —	$146.06 —	$3.27B —	0	-$4.28 —
Allegro MicroSystems ALGM	$17.52 —	+4.47	$3.23B —	$3.95M —	$17.41 —	$18.2 —	$3.23B —	0	-$0.37 —
Silicon Laboratories SLAB	$96.13 —	+1.92	$3.12B —	$409.48K —	$96.13 —	$101.72 —	$3.12B —	0	-$5.93 —
Power Integrations POWI	$47.16 —	+1.99	$2.68B —	$397.71K —	$46.99 —	$49.36 —	$2.68B —	82.73	$0.57 —
Semtech SMTC	$27.15 —	+9.96	$2.35B —	$3.09M —	$26.85 —	$28.75 —	$2.35B —	0	-$2.48 —
Synaptics Incorporated SYNA	$53.02 —	+5.24	$2.08B —	$630.45K —	$51.03 —	$54.9 —	$2.08B —	11.75	$4.51 —
FormFactor FORM	$26.72 —	+4.62	$2.06B —	$771.33K —	$26.57 —	$27.73 —	$2.06B —	28.73	$0.93 —
Diodes Incorporated DIOD	$36.07 —	+1.12	$1.68B —	$626.56K —	$35.99 —	$38.42 —	$1.68B —	37.57	$0.96 —
Vishay Intertechnology VSH	$11.74 —	+5.01	$1.52B —	$3.22M —	$11.66 —	$12.12 —	$1.52B —	0	-$0.24 —
Silicon Motion Technology SIMO	$41.75 —	+5.96	$1.41B —	$472.23K —	$40.8 —	$42.7 —	$1.41B —	14.64	$2.85 —
Himax HIMX	$6.66 —	+4.55	$1.16B —	$1.05M —	$6.62 —	$6.9 —	$1.16B —	13.87	$0.48 —
Alphawave IP AWEVF	$1.5 —	-1.96	$1.14B —	$33.4K —	$1.53 —	$1.53 —	$1.14B —	0	-$0.07 —
MaxLinear MXL	$11.01 —	+5.76	$950.98M —	$2.41M —	$10.96 —	$11.7 —	$950.98M —	0	-$3.1 —
CEVA CEVA	$25.52 —	+8.6	$610.19M —	$418.67K —	$24.74 —	$25.9 —	$610.19M —	0	$0 —
ChipMOS IMOS	$15.82 —	+3.6	$567.34M —	$16.83K —	$15.62 —	$16 —	$567.34M —	12.65	$1.25 —
Alpha and Omega Semiconductor AOSL	$17.43 —	+7	$512.7M —	$1.02M —	$16.99 —	$18.35 —	$512.7M —	0	-$0.8 —
Wolfspeed WOLF	$2.57 —	+2.39	$399.82M —	$15.13M —	$2.53 —	$2.79 —	$399.82M —	0	-$7.87 —
Silex Systems SILXF	$1.66 —	+0.61	$395.25M —	$4.6K —	$1.65 —	$1.65 —	$395.25M —	0	-$0.08 —
BrainChip BRCHF	$0.17 —	-6.59	$360.14M —	$251.31K —	$0.17 —	$0.19 —	$360.14M —	0	-$0.01 —
nLIGHT LASR	$7.34 —	+2.23	$359.89M —	$211.46K —	$7.33 —	$7.74 —	$359.89M —	0	-$1.3 —
Navitas Semiconductor NVTS	$1.86 —	+3.33	$354.39M —	$3.07M —	$1.83 —	$1.98 —	$354.39M —	0	-$0.48 —
SkyWater Technology SKYT	$6.84 —	+2.86	$328.56M —	$341.2K —	$6.82 —	$7.14 —	$328.56M —	0	-$0.14 —
POET POET	$3.92 —	+1.55	$299.91M —	$500.45K —	$3.89 —	$4.08 —	$299.91M —	0	-$0.95 —
NVE NVEC	$56.64 —	-1.19	$277.27M —	$22.79K —	$56.6 —	$59.31 —	$277.27M —	18.50	$3.06 —
Arteris AIP	$6.19 —	+5.81	$253.47M —	$215.41K —	$6.03 —	$6.41 —	$253.47M —	0	-$0.86 —
Valens Semiconductor VLN	$2.36 —	+3.96	$249.5M —	$322.49K —	$2.34 —	$2.46 —	$249.5M —	0	-$0.36 —
Netlist NLST	$0.9 —	+2.51	$246.55M —	$50.21K —	$0.8699 —	$0.91 —	$246.55M —	0	-$0.22 —
Everspin MRAM	$5.2 —	+0.58	$116.23M —	$82.57K —	$5.1 —	$5.33 —	$116.23M —	130.00	$0.04 —
Magnachip Semiconductor MX	$3.05 —	+1.67	$112.49M —	$223.37K —	$2.99 —	$3.13 —	$112.49M —	0	-$1.46 —
Quantum eMotion QNCCF	$0.44 —	+6.87	$75.44M —	$169.06K —	$0.4099 —	$0.44 —	$75.44M —	0	-$0.01 —
QuickLogic QUIK	$4.77 —	+3.7	$75.36M —	$92.84K —	$4.75 —	$4.98 —	$75.36M —	0	-$0.27 —
GSI Technology GSIT	$2.74 —	+4.58	$70.15M —	$70.88K —	$2.68 —	$2.76 —	$70.15M —	0	-$0.52 —
ParkerVision PRKR	$0.44 —	+10.25	$51.74M —	$23.53K —	$0.44 —	$0.4699 —	$51.74M —	0	-$0.18 —
Sequans Communications SQNS	$1.95 —	+2.09	$49.02M —	$25.92K —	$1.95 —	$2.05 —	$49.02M —	0.84	$2.32 —
Archer Materials ARRXF	$0.17 —	0	$44.38M —	$10K —	$0.1799 —	$0.1799 —	$44.38M —	0	-$0.02 —
WISeKey International Holding AG WKEY	$3.9 —	+1.83	$41.54M —	$106.15K —	$3.82 —	$4 —	$41.54M —	0	-$0.46 —
Pixelworks PXLW	$0.52 —	-2.93	$33.74M —	$119.64K —	$0.52 —	$0.56 —	$33.74M —	0	-$0.48 —
Micromem MMTIF	$0.05 —	-0.18	$31.67M —	$85.14K —	$0.05 —	$0.05 —	$31.67M —	0	-$0.01 —
SemiLEDs LEDS	$2.21 —	+2.31	$15.94M —	$29K —	$2.21 —	$2.28 —	$15.94M —	0	-$0.1 —
Peraso PRSO	$0.8399 —	+16.37	$3.29M —	$168.72K —	$0.75 —	$0.8499 —	$3.29M —	0	-$3.57 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Renesas Electronics RNECF	$10.52 —	0	$18.88B —	$165 —	$11.51 —	$11.51 —	$18.88B —	12.23	$0.86 —
Hua Hong Semiconductor HHUSF	$4.75 —	-5	$9.04B —	$750 —	$5 —	$5 —	$9.04B —	158.33	$0.03 —
ROHM ROHCF	$9.2 —	0	$3.55B —	$100 —	$9.01 —	$9.01 —	$3.55B —	57.50	$0.16 —
Nordic Semiconductor ASA NRSDY	$11.2 —	0	$2.14B —	$255 —	$11.55 —	$11.55 —	$2.14B —	0	-$0.2 —
Nordic Semiconductor ASA NDCVF	$10.14 —	0	$1.94B —	$100 —	$10.25 —	$10.25 —	$1.94B —	0	-$0.21 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Siltronic AG SSLLF	$36.21 —	0	$1.09B —	$1K —	$46.7 —	$46.7 —	$1.09B —	9.81	$3.69 —
ams-OSRAM AG AUKUF	$7.55 —	0	$746.88M —	$500 —	$9 —	$9 —	$746.88M —	0	-$9.05 —
ams-OSRAM AG AMSSY	$3.68 —	0	$740.15M —	$100 —	$3.59 —	$3.59 —	$740.15M —	0	-$4.57 —
X-FAB Silicon Foundries SE XFABF	$4.58 —	0	$601.13M —	$200 —	$4.5 —	$4.5 —	$601.13M —	9.75	$0.47 —
Silex Systems Limited SILXY	$8.25 —	-2.37	$392.87M —	$940 —	$8.4 —	$8.45 —	$392.87M —	0	-$0.43 —
BrainChip BCHPY	$7.11 —	-2.2	$382.02M —	$50 —	$7.27 —	$7.27 —	$382.02M —	0	-$0.5 —
Datavault AI WISA	$1.22 —	0	$62.96M —	$0 —	$0 —	$0 —	$62.96M —	0	$0 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
EMCORE EMKR	$3.1 —	0	$28.11M —	$0 —	$0 —	$0 —	$28.11M —	0	$0 —
Powersafe Technology PSFT	$0.0001 —	0	$5.17M —	$0 —	$0 —	$0 —	$5.17M —	0	$0 —
Strasbaugh STRB	$0.0001 —	0	$3.53M —	$904 —	$0 —	$0 —	$3.53M —	0	$0 —
NeoMagic NMGC	$0.02 —	0	$1.63M —	$100 —	$0.02 —	$0.02 —	$1.63M —	0	-$0.07 —
Infinite Technology ITCJ	$0 —	0	$335.01K —	$100K —	$0 —	$0 —	$335.01K —	0	$0 —
Odyssey Semiconductor ODII	$0.02 —	0	$292.02K —	$1K —	$0.02 —	$0.02 —	$292.02K —	0	-$0.35 —
Cardxx CXCQ	$0.0035 —	0	$262.5K —	$25K —	$0.0035 —	$0.0035 —	$262.5K —	0	-$0.21 —
TranSwitch TXCCQ	$0.0001 —	0	$46.64K —	$8.25K —	$0 —	$0 —	$46.64K —	0	-$0.03 —
Meltronix MTNX	$0.0001 —	0	$44.53K —	$777 —	$0 —	$0 —	$44.53K —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}