国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
半导体 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $182.18 — |
+1.26
|
$4.44T — | $111.17M — | $180.00 — | $185.66 — | $4.44T — | 44.98 | $4.05 — | ||
| Broadcom AVGO | $383.89 — |
-0.57
|
$1.81T — | $9.62M — | $380.50 — | $393.50 — | $1.81T — | 98.43 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $293.74 — |
+2.1
|
$1.52T — | $5.97M — | $289.18 — | $294.50 — | $1.52T — | 30.42 | $9.64 — | ||
| Advanced Micro Devices AMD | $218.19 — |
-0.72
|
$355.21B — | $23.42M — | $216.13 — | $225.98 — | $355.21B — | 114.23 | $1.91 — | ||
| Micron Technology MU | $239.30 — |
-0.49
|
$269.28B — | $11.20M — | $234.35 — | $244.37 — | $269.28B — | 31.48 | $7.60 — | ||
| Intel INTC | $42.84 — |
+7.09
|
$204.61B — | $95.48M — | $40.05 — | $43.34 — | $204.61B — | 714.91 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $169.88 — |
+1.1
|
$183.31B — | $2.64M — | $167.64 — | $170.04 — | $183.31B — | 33.90 | $5.01 — | ||
| Texas Instruments Incorporated TXN | $170.82 — |
+1.58
|
$155.30B — | $1.54M — | $168.01 — | $170.93 — | $155.30B — | 31.17 | $5.48 — | ||
| Analog Devices ADI | $269.08 — |
+0.97
|
$131.76B — | $1.12M — | $266.04 — | $269.80 — | $131.76B — | 59.00 | $4.56 — | ||
| Marvell Technology MRVL | $92.72 — |
+1.78
|
$79.94B — | $11.99M — | $91.46 — | $93.86 — | $79.94B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNF | $41.22 — |
-1.15
|
$55.05B — | $100.00 — | $40.50 — | $40.50 — | $55.05B — | 37.47 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $41.66 — |
+1.26
|
$54.13B — | $2.61K — | $41.27 — | $41.82 — | $54.13B — | 37.87 | $1.10 — | ||
| NXP Semiconductors NXPI | $211.33 — |
+5.94
|
$53.28B — | $2.12M — | $199.49 — | $211.92 — | $53.28B — | 26.09 | $8.10 — | ||
| Monolithic Power Systems MPWR | $948.11 — |
+2.13
|
$45.42B — | $123.66K — | $931.60 — | $949.26 — | $45.42B — | 24.31 | $38.99 — | ||
| Credo Technology Group Holding CRDO | $194.40 — |
+13.61
|
$33.63B — | $11.96M — | $186.94 — | $213.80 — | $33.63B — | 167.58 | $1.16 — | ||
| ASE Technology Holding ASX | $15.15 — |
+2.16
|
$33.05B — | $2.83M — | $14.98 — | $15.15 — | $33.05B — | 30.91 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $55.21 — |
+3.33
|
$29.84B — | $2.38M — | $53.42 — | $55.38 — | $29.84B — | 0 | -$0.46 — | ||
| Renesas Electronics Corporation RNECY | $5.80 — |
-0.34
|
$21.17B — | $21.26K — | $5.68 — | $5.90 — | $21.17B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $23.72 — |
+2.42
|
$21.08B — | $3.04M — | $23.23 — | $23.76 — | $21.08B — | 40.89 | $0.58 — | ||
| ON Semiconductor ON | $50.40 — |
-0.06
|
$20.61B — | $4.29M — | $49.13 — | $50.64 — | $20.61B — | 69.04 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $36.42 — |
+1.51
|
$20.24B — | $831.14K — | $35.74 — | $36.93 — | $20.24B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.69 — |
+2.12
|
$19.31B — | $2.80M — | $7.55 — | $7.70 — | $19.31B — | 14.24 | $0.54 — | ||
| MACOM Technology MTSI | $177.88 — |
+2.91
|
$13.33B — | $239.19K — | $174.78 — | $178.44 — | $13.33B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $116.54 — |
+4.18
|
$13.07B — | $2.10M — | $114.12 — | $119.82 — | $13.07B — | 67.36 | $1.73 — | ||
| Rambus RMBS | $97.05 — |
+3.03
|
$10.45B — | $421.61K — | $95.71 — | $99.76 — | $10.45B — | 46.21 | $2.10 — | ||
| Skyworks SWKS | $67.21 — |
+2.1
|
$9.99B — | $731.52K — | $65.44 — | $67.60 — | $9.99B — | 21.82 | $3.08 — | ||
| Lattice Semiconductor LSCC | $71.38 — |
+4.04
|
$9.77B — | $497.76K — | $69.47 — | $72.06 — | $9.77B — | 356.89 | $0.20 — | ||
| Qorvo QRVO | $87.72 — |
+2.3
|
$8.13B — | $211.27K — | $85.81 — | $88.11 — | $8.13B — | 37.97 | $2.31 — | ||
| SiTime SITM | $298.33 — |
+3.91
|
$7.79B — | $161.14K — | $289.25 — | $310.00 — | $7.79B — | 0 | -$2.93 — | ||
| Semtech SMTC | $72.76 — |
+1.04
|
$6.73B — | $536.98K — | $72.22 — | $75.84 — | $6.73B — | 129.92 | $0.56 — | ||
| Cirrus Logic CRUS | $119.89 — |
+1.26
|
$6.15B — | $125.95K — | $119.02 — | $120.99 — | $6.15B — | 17.07 | $7.02 — | ||
| Allegro MicroSystems ALGM | $26.52 — |
+2.14
|
$4.91B — | $329.40K — | $26.00 — | $26.63 — | $4.91B — | 0 | -$0.16 — | ||
| FormFactor FORM | $55.81 — |
+1.77
|
$4.33B — | $296.95K — | $55.12 — | $56.78 — | $4.33B — | 105.30 | $0.53 — | ||
| Silicon Laboratories SLAB | $129.44 — |
+2.21
|
$4.25B — | $56.50K — | $127.00 — | $129.68 — | $4.25B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $88.39 — |
-0.36
|
$3.00B — | $83.69K — | $87.23 — | $90.34 — | $3.00B — | 30.90 | $2.86 — | ||
| Synaptics Incorporated SYNA | $69.78 — |
+3.71
|
$2.73B — | $110.21K — | $68.05 — | $70.26 — | $2.73B — | 0 | -$1.17 — | ||
| Alphawave IP AWEVF | $2.70 — |
+3.45
|
$2.27B — | $13.65K — | $2.60 — | $2.70 — | $2.27B — | 0 | -$0.23 — | ||
| Diodes Incorporated DIOD | $46.38 — |
+0.45
|
$2.15B — | $264.30K — | $45.58 — | $46.96 — | $2.15B — | 33.60 | $1.38 — | ||
| Navitas Semiconductor NVTS | $8.52 — |
+2.65
|
$1.96B — | $7.59M — | $8.27 — | $8.59 — | $1.96B — | 0 | -$0.64 — | ||
| Power Integrations POWI | $34.23 — |
+1.6
|
$1.92B — | $211.91K — | $33.50 — | $34.48 — | $1.92B — | 106.96 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.14 — |
+2.84
|
$1.92B — | $345.96K — | $13.77 — | $14.15 — | $1.92B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $33.89 — |
+2.54
|
$1.72B — | $214.56K — | $33.18 — | $34.45 — | $1.72B — | 0 | -$0.89 — | ||
| Silex Systems Limited SILXY | $27.50 — |
+4.36
|
$1.63B — | $2.19K — | $25.05 — | $26.00 — | $1.63B — | 0 | -$0.59 — | ||
| Silex Systems SILXF | $5.61 — |
+0.18
|
$1.56B — | $300.00 — | $5.39 — | $5.45 — | $1.56B — | 0 | -$0.12 — | ||
| MaxLinear MXL | $16.48 — |
+2.49
|
$1.44B — | $436.72K — | $16.22 — | $16.69 — | $1.44B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.64 — |
+1.66
|
$1.34B — | $302.13K — | $7.57 — | $7.70 — | $1.34B — | 21.23 | $0.36 — | ||
| ChipMOS IMOS | $27.99 — |
+3.78
|
$975.46M — | $14.24K — | $27.73 — | $28.36 — | $975.46M — | 21.36 | $1.31 — | ||
| SkyWater Technology SKYT | $17.05 — |
+11.66
|
$827.06M — | $923.75K — | $15.21 — | $17.08 — | $827.06M — | 6.53 | $2.61 — | ||
| Arteris AIP | $14.77 — |
+2.46
|
$644.99M — | $249.52K — | $14.60 — | $15.31 — | $644.99M — | 0 | -$0.83 — | ||
| POET POET | $4.81 — |
+4.34
|
$633.81M — | $3.11M — | $4.71 — | $4.96 — | $633.81M — | 0 | -$0.71 — | ||
| Alpha and Omega Semiconductor AOSL | $20.51 — |
+2.55
|
$616.56M — | $133.22K — | $20.25 — | $20.96 — | $616.56M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.43 — |
+1.13
|
$578.99M — | $188.25K — | $21.02 — | $21.66 — | $578.99M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $21.35 — |
-3.44
|
$552.80M — | $583.07K — | $20.75 — | $22.00 — | $552.80M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.20 — |
+1.85
|
$446.86M — | $17.51K — | $2.20 — | $2.34 — | $446.86M — | 0 | -$0.03 — | ||
| BrainChip BCHPY | $5.05 — |
+1.41
|
$297.04M — | $6.00 — | $5.05 — | $5.05 — | $297.04M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
+0.86
|
$291.75M — | $20.00K — | $0.12 — | $0.12 — | $291.75M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.75 — |
-2.61
|
$230.10M — | $733.47K — | $0.73 — | $0.81 — | $230.10M — | 0 | -$0.13 — | ||
| GSI Technology GSIT | $6.22 — |
+2.47
|
$219.20M — | $238.14K — | $6.12 — | $6.43 — | $219.20M — | 0 | -$0.44 — | ||
| Everspin MRAM | $8.21 — |
+4.06
|
$187.65M — | $99.49K — | $7.96 — | $8.38 — | $187.65M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.63 — |
+3.82
|
$166.86M — | $228.62K — | $1.57 — | $1.64 — | $166.86M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $5.99 — |
-1.16
|
$102.37M — | $51.04K — | $5.89 — | $6.29 — | $102.37M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.73 — |
+0.92
|
$98.41M — | $161.92K — | $2.70 — | $2.80 — | $98.41M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $8.70 — |
+3.21
|
$97.88M — | $177.00K — | $8.25 — | $8.89 — | $97.88M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $6.14 — |
+10.63
|
$95.74M — | $117.88K — | $5.62 — | $6.16 — | $95.74M — | 1.22 | $5.00 — | ||
| Archer Materials ARRXF | $0.23 — |
-9.77
|
$59.79M — | $15.00K — | $0.20 — | $0.26 — | $59.79M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.65 — |
-0.15
|
$41.85M — | $45.36K — | $6.50 — | $6.92 — | $41.85M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.25 — |
-6.61
|
$35.73M — | $19.68K — | $0.24 — | $0.25 — | $35.73M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
+8.61
|
$24.35M — | $231.00K — | $0.04 — | $0.04 — | $24.35M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.76 — |
+1.73
|
$14.48M — | $19.80K — | $1.71 — | $1.78 — | $14.48M — | 0 | -$0.06 — | ||
| Peraso PRSO | $0.90 — |
-3.31
|
$8.33M — | $116.78K — | $0.88 — | $0.93 — | $8.33M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.60 — |
0
|
$23.64B — | $1.00K — | $9.60 — | $9.60 — | $23.64B — | 480.00 | $0.02 — | ||
| Renesas Electronics RNECF | $11.75 — |
+2.26
|
$21.26B — | $212.00 — | $11.50 — | $11.50 — | $21.26B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. STMEF | $23.20 — |
-0.79
|
$20.62B — | $2.50K — | $23.39 — | $23.39 — | $20.62B — | 40.00 | $0.58 — | ||
| ROHM ROHCY | $13.25 — |
+4.33
|
$5.11B — | $1.00 — | $13.25 — | $13.25 — | $5.11B — | 0 | -$0.71 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NDCVF | $12.84 — |
+3.55
|
$2.53B — | $2.00K — | $12.86 — | $12.86 — | $2.53B — | 321.00 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $8.94 — |
-4.39
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.95 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.20 — |
0
|
$683.71M — | $2.17K — | $5.53 — | $5.53 — | $683.71M — | 32.50 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$466.79K — | $7.00 — | $0.01 — | $0.01 — | $466.79K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}