Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.44B
总容积
BTC 59.69%   •   ETH 7.91%
比特币主导

国家/地区：美国，行业：半导体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
所有版块
半导体 (99)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $103.79 —
-6
$2.51T — $254.46M — $102.01 — $105.63 — $2.51T — 34.96 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $159.14 —
-6.61
$825.36B — $17.68M — $158.17 — $161.8 — $825.36B — 23.40 $6.8 —
Broadcom  AVGO $157.3 —
-8.59
$739.62B — $20.85M — $156.65 — $163.43 — $739.62B — 72.48 $2.17 —
Advanced Micro Devices  AMD $95.57 —
-7.18
$155.26B — $26.81M — $95.47 — $99.45 — $155.26B — 95.56 $1 —
QUALCOMM Incorporated  QCOM $138.99 —
-9.79
$153.72B — $7.75M — $138.64 — $147.4 — $153.72B — 14.97 $9.28 —
Texas Instruments Incorporated  TXN $165.19 —
-7.3
$150.31B — $4.18M — $164.73 — $174.19 — $150.31B — 31.76 $5.2 —
Intel  INTC $21.07 —
-4.16
$91.86B — $72.14M — $21.05 — $22.33 — $91.86B — 0 -$4.38 —
Analog Devices  ADI $182.24 —
-8.69
$90.39B — $2.88M — $180.41 — $193.2 — $90.39B — 58.22 $3.13 —
Micron Technology  MU $76.1 —
-14.11
$85.05B — $27.27M — $75.81 — $83.35 — $85.05B — 18.20 $4.18 —
Marvell Technology  MRVL $57.23 —
-9.5
$49.56B — $10.95M — $56.95 — $59.3 — $49.56B — 0 -$1.02 —
NXP Semiconductors  NXPI $175.2 —
-9.54
$44.43B — $3.19M — $173.68 — $185.31 — $44.43B — 18.02 $9.72 —
Infineon Technologies AG  IFNNY $30.98 —
-7.02
$40.46B — $23.95K — $30.92 — $32.34 — $40.46B — 26.70 $1.16 —
Renesas Electronics  RNECF $13.9 —
-0.71
$24.95B — $49 — $13.9 — $13.9 — $24.95B — 17.16 $0.81 —
Monolithic Power Systems  MPWR $507.18 —
-14.13
$24.28B — $715.45K — $505 — $561.79 — $24.28B — 13.87 $36.56 —
Renesas Electronics Corporation  RNECY $6.23 —
-8.11
$22.36B — $37.72K — $6.17 — $6.5 — $22.36B — 15.57 $0.4 —
Microchip Technology Incorporated  MCHP $39.82 —
-18.62
$21.42B — $10.09M — $39.74 — $46.54 — $21.42B — 69.85 $0.57 —
GLOBALFOUNDRIES  GFS $35.57 —
-4.34
$19.66B — $2.6M — $35.12 — $35.99 — $19.66B — 0 -$0.48 —
ASE Technology Holding  ASX $8.35 —
-7.59
$18.12B — $6.41M — $8.31 — $8.64 — $18.12B — 19.40 $0.43 —
STMicroelectronics N.V.  STMEF $20.01 —
-6.93
$18.12B — $200 — $20.01 — $20.51 — $18.12B — 12.05 $1.66 —
STMicroelectronics  STM $19.78 —
-9.72
$17.69B — $6.32M — $19.72 — $21.15 — $17.69B — 11.91 $1.66 —
United Microelectronics  UMC $6.5 —
-3.35
$16.53B — $5.4M — $6.44 — $6.64 — $16.53B — 11.59 $0.56 —
ON Semiconductor  ON $36.12 —
-11.37
$15.22B — $5.72M — $36.11 — $39.23 — $15.22B — 9.95 $3.63 —
Skyworks  SWKS $57.59 —
-11.13
$8.84B — $3.15M — $57.51 — $62.33 — $8.84B — 17.71 $3.25 —
MACOM Technology  MTSI $93.45 —
-9.95
$6.95B — $442.74K — $92.8 — $98.25 — $6.95B — 0 -$1.43 —
Lattice Semiconductor  LSCC $42.9 —
-16.24
$5.9B — $3.45M — $42.14 — $48.22 — $5.9B — 97.50 $0.44 —
Qorvo  QRVO $61.46 —
-15.39
$5.74B — $1.44M — $61.37 — $69.17 — $5.74B — 219.50 $0.28 —
Rambus  RMBS $46.16 —
-12.38
$4.96B — $1.23M — $45.77 — $49.55 — $4.96B — 27.97 $1.65 —
Cirrus Logic  CRUS $89.02 —
-9.7
$4.73B — $516.92K — $88.42 — $95.16 — $4.73B — 16.18 $5.5 —
Allegro MicroSystems  ALGM $23.1 —
-10.85
$4.25B — $1.74M — $22.88 — $24.87 — $4.25B — 0 -$0.35 —
Amkor Technology  AMKR $16.31 —
-12.48
$4.02B — $2.51M — $16.2 — $17.95 — $4.02B — 11.40 $1.43 —
Tower Semiconductor  TSEM $32.67 —
-12.51
$3.65B — $470.09K — $32.46 — $35.47 — $3.65B — 17.65 $1.85 —
ROHM  ROHCY $8.77 —
-8.07
$3.39B — $1 — $8.77 — $8.77 — $3.39B — 58.46 $0.15 —
Silicon Laboratories  SLAB $101.39 —
-13.15
$3.29B — $136.96K — $99.54 — $110.81 — $3.29B — 0 -$5.93 —
SiTime  SITM $130.8 —
-17.35
$3.09B — $259.17K — $127.33 — $145.89 — $3.09B — 0 -$4.05 —
Semtech  SMTC $30.53 —
-16.63
$2.64B — $2.32M — $29.91 — $33.63 — $2.64B — 0 -$2.26 —
Power Integrations  POWI $46.01 —
-10.36
$2.62B — $390.07K — $45.57 — $51.96 — $2.62B — 82.15 $0.56 —
Synaptics Incorporated  SYNA $53.29 —
-16.3
$2.09B — $486.74K — $52.8 — $60.23 — $2.09B — 12.45 $4.28 —
FormFactor  FORM $25.65 —
-10.72
$1.99B — $526.94K — $25.58 — $27.75 — $1.99B — 28.82 $0.89 —
Vishay Intertechnology  VSH $13.06 —
-18.05
$1.77B — $2.43M — $12.96 — $15.33 — $1.77B — 0 -$0.23 —
Diodes Incorporated  DIOD $38.16 —
-12.26
$1.77B — $469.98K — $37.78 — $41.92 — $1.77B — 40.16 $0.95 —
Silicon Motion Technology  SIMO $46.47 —
-9.96
$1.57B — $573.37K — $46.47 — $49.67 — $1.57B — 17.27 $2.69 —
Alphawave IP  AWEVF $1.77 —
-1.67
$1.34B — $100 — $1.77 — $1.77 — $1.34B — 0 -$0.11 —
Himax  HIMX $6.68 —
-10.82
$1.17B — $1.59M — $6.64 — $7.06 — $1.17B — 14.52 $0.46 —
MaxLinear  MXL $10.44 —
-14.36
$883.57M — $1.32M — $10.33 — $11.42 — $883.57M — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $21.95 —
-14.46
$645.66M — $394.05K — $21.55 — $23.87 — $645.66M — 0 -$0.8 —
ChipMOS  IMOS $16.5 —
-3.21
$608.92M — $10.76K — $16.5 — $16.64 — $608.92M — 14.22 $1.16 —
CEVA  CEVA $22.79 —
-13.05
$544.92M — $126.08K — $22.43 — $24.41 — $544.92M — 0 $0 —
Silex Systems  SILXF $2.1 —
-5.83
$499.67M — $35.78K — $2.1 — $2.15 — $499.67M — 0 -$0.08 —
Wolfspeed  WOLF $2.62 —
-6.27
$406.82M — $9.94M — $2.56 — $2.74 — $406.82M — 0 -$7.69 —
nLIGHT  LASR $7.21 —
-10.8
$353.27M — $148.54K — $7.13 — $7.6 — $353.27M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.71 —
-10.47
$325.81M — $3.87M — $1.71 — $1.84 — $325.81M — 0 -$0.46 —
POET  POET $4.04 —
+4.67
$309.47M — $1.14M — $3.42 — $4.14 — $309.47M — 0 -$0.61 —
SkyWater Technology  SKYT $6.41 —
-10.35
$307.65M — $531.1K — $6.34 — $6.75 — $307.65M — 0 -$0.14 —
BrainChip  BRCHF $0.14 —
-3.12
$293.15M — $5K — $0.14 — $0.14 — $293.15M — 0 -$0.01 —
NVE  NVEC $57.8 —
-9.16
$279.59M — $18.13K — $57 — $60.68 — $279.59M — 18.64 $3.1 —
Arteris  AIP $6.6 —
-8.66
$270.05M — $113.13K — $6.49 — $6.71 — $270.05M — 0 -$0.86 —
Netlist  NLST $0.92 —
-5.73
$251.76M — $190.51K — $0.88 — $0.9699 — $251.76M — 0 -$0.21 —
Valens Semiconductor  VLN $2.04 —
-3.32
$215.67M — $259.95K — $2 — $2.09 — $215.67M — 0 -$0.35 —
Magnachip Semiconductor  MX $3.19 —
-9.09
$117.66M — $208.84K — $3.17 — $3.38 — $117.66M — 0 -$1.44 —
Everspin  MRAM $4.79 —
-5.52
$106.06M — $94.78K — $4.76 — $4.96 — $106.06M — 119.75 $0.04 —
QuickLogic  QUIK $4.73 —
-7.44
$74.65M — $97.23K — $4.57 — $4.86 — $74.65M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.4199 —
-0.24
$71.96M — $45.2K — $0.4099 — $0.4199 — $71.96M — 0 -$0.01 —
ParkerVision  PRKR $0.5 —
-3.08
$58.66M — $13K — $0.5 — $0.5 — $58.66M — 0 -$0.16 —
Sequans Communications  SQNS $2.06 —
-2.83
$51.79M — $33.66K — $2.01 — $2.15 — $51.79M — 0.90 $2.27 —
GSI Technology  GSIT $1.96 —
-6.67
$50.18M — $140.08K — $1.9 — $2.03 — $50.18M — 0 -$0.5 —
Archer Materials  ARRXF $0.19 —
0
$47.78M — $14.02K — $0.2 — $0.22 — $47.78M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $3.93 —
-3.08
$44.77M — $62.56K — $3.75 — $4.08 — $44.77M — 0 -$2.52 —
Pixelworks  PXLW $0.5999 —
-2.95
$37.98M — $124.4K — $0.5999 — $0.64 — $37.98M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-15.26
$28.22M — $41.43K — $0.05 — $0.05999 — $28.22M — 0 -$0.01 —
SemiLEDs  LEDS $2.48 —
-6.77
$17.89M — $37.86K — $2.35 — $2.69 — $17.89M — 0 -$0.28 —
Peraso  PRSO $0.63 —
-4.55
$2.47M — $40.46K — $0.5999 — $0.66 — $2.47M — 0 -$3.57 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $31.2 —
-2.5
$40.53B — $100 — $31.2 — $31.2 — $40.53B — 26.89 $1.16 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.43B — $750 — $5 — $5 — $8.43B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.28B — $100 — $13 — $13 — $2.28B — 0 -$0.2 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.86
$2.21B — $500 — $11.65 — $11.65 — $2.21B — 0 -$0.2 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.45 $3.47 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $9.23 —
0
$912.87M — $500 — $9 — $9 — $912.87M — 0 -$8.57 —
ams-OSRAM AG  AMSSY $4 —
-21.57
$791.22M — $100 — $4 — $4 — $791.22M — 0 -$4.29 —
Silex Systems Limited  SILXY $11.55 —
+0.43
$549.64M — $1.76K — $10.65 — $11.55 — $549.64M — 0 -$0.4 —
X-FAB Silicon Foundries SE  XFABF $4.07 —
0
$532.27M — $200 — $4.5 — $4.5 — $532.27M — 8.65 $0.47 —
BrainChip  BCHPY $5.53 —
+1.84
$290.52M — $1K — $5.53 — $5.53 — $290.52M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看