$3.08T
总市值
$216.12B
总容积
BTC 58.08%   •   ETH 8.92%
比特币主导

国家/地区：美国，行业：半导体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
所有版块
半导体 (99)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $118.78 —
-4.91
$2.91T — $156.5M — $118.41 — $123.7 — $2.91T — 40.54 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $177.35 —
-1.76
$924.97B — $17.44M — $173.61 — $181.57 — $924.97B — 25.84 $6.9 —
Broadcom  AVGO $194.93 —
-2.26
$915.77B — $13.65M — $191.02 — $204.06 — $915.77B — 150.28 $1.3 —
Texas Instruments Incorporated  TXN $199.86 —
+1.97
$180.47B — $1.22M — $196.63 — $200.25 — $180.47B — 38.19 $5.19 —
QUALCOMM Incorporated  QCOM $158.12 —
+0.6
$174.88B — $794.46K — $156.86 — $159.24 — $174.88B — 17.05 $9.27 —
Advanced Micro Devices  AMD $100.12 —
+0.26
$162.24B — $6.84M — $99.28 — $102.34 — $162.24B — 100.12 $1 —
Analog Devices  ADI $231.8 —
+0.75
$114.96B — $396.43K — $229.46 — $233.64 — $114.96B — 74.05 $3.13 —
Intel  INTC $24.24 —
+2.13
$104.94B — $28.96M — $24.01 — $25.04 — $104.94B — 0 -$4.38 —
Micron Technology  MU $93.77 —
+0.15
$104.48B — $2.56M — $92.6 — $96.2 — $104.48B — 26.86 $3.49 —
Marvell Technology  MRVL $90.02 —
-1.96
$77.89B — $6.97M — $87.92 — $92.88 — $77.89B — 0 -$1.7 —
NXP Semiconductors  NXPI $221.49 —
+2.73
$56.17B — $668.49K — $217.78 — $222.05 — $56.17B — 22.78 $9.72 —
Infineon Technologies AG  IFNNY $37.63 —
+2.93
$50.65B — $3.73K — $36.63 — $38 — $50.65B — 33.59 $1.12 —
Infineon Technologies AG  IFNNF $37 —
0
$49.75B — $100 — $37 — $37 — $49.75B — 33.03 $1.12 —
Microchip Technology Incorporated  MCHP $59.15 —
+0.49
$31.81B — $3.25M — $57.53 — $62.64 — $31.81B — 103.77 $0.57 —
Renesas Electronics  RNECF $16.8 —
-1.18
$30.15B — $351 — $16.49 — $16.8 — $30.15B — 20.74 $0.81 —
Renesas Electronics Corporation  RNECY $8.25 —
-0.72
$29.61B — $17.21K — $8.17 — $8.3 — $29.61B — 20.12 $0.41 —
Monolithic Power Systems  MPWR $598.89 —
-1.98
$28.64B — $100.14K — $595.09 — $621.72 — $28.64B — 16.36 $36.6 —
STMicroelectronics  STM $25.05 —
+1.44
$23.02B — $1.31M — $25 — $25.26 — $23.02B — 15.08 $1.66 —
STMicroelectronics N.V.  STMEF $25.07 —
0
$22.69B — $100 — $25.07 — $25.07 — $22.69B — 15.10 $1.66 —
ASE Technology Holding  ASX $10.09 —
-0.39
$22.48B — $639.73K — $10.05 — $10.24 — $22.48B — 22.93 $0.44 —
GLOBALFOUNDRIES  GFS $38.71 —
-0.15
$21.39B — $144.34K — $38.39 — $39.5 — $21.39B — 0 -$0.48 —
ON Semiconductor  ON $47.13 —
+0.16
$19.86B — $2.23M — $46.55 — $47.59 — $19.86B — 12.98 $3.63 —
United Microelectronics  UMC $6.58 —
+1.94
$16.99B — $923.89K — $6.52 — $6.61 — $16.99B — 10.43 $0.63 —
Skyworks  SWKS $67.12 —
+0.69
$10.79B — $362.7K — $66.31 — $67.3 — $10.79B — 20.65 $3.25 —
Lattice Semiconductor  LSCC $64.47 —
+3.42
$8.89B — $509.86K — $62.17 — $64.83 — $8.89B — 146.52 $0.44 —
MACOM Technology  MTSI $113.6 —
-1.79
$8.44B — $55.41K — $113.07 — $115.84 — $8.44B — 0 -$1.43 —
Qorvo  QRVO $72.93 —
+0.33
$6.81B — $225.99K — $72.22 — $73.61 — $6.81B — 260.46 $0.28 —
Rambus  RMBS $55.7 —
-0.34
$5.95B — $122.45K — $54.52 — $56.25 — $5.95B — 33.75 $1.65 —
Cirrus Logic  CRUS $104.47 —
+0.25
$5.55B — $72.9K — $102.78 — $105.89 — $5.55B — 18.99 $5.5 —
Amkor Technology  AMKR $21.02 —
-0.38
$5.19B — $443.22K — $20.56 — $21.45 — $5.19B — 14.69 $1.43 —
Allegro MicroSystems  ALGM $26.66 —
+19.56
$4.91B — $4.16M — $26.16 — $27.24 — $4.91B — 0 -$0.35 —
Tower Semiconductor  TSEM $42.64 —
+0.32
$4.79B — $152.18K — $42.19 — $43.4 — $4.79B — 23.04 $1.85 —
Silicon Laboratories  SLAB $140.3 —
+3.18
$4.55B — $544.49K — $133.29 — $140.55 — $4.55B — 0 -$5.93 —
ROHM  ROHCY $9.91 —
0
$3.83B — $100 — $9.91 — $9.91 — $3.83B — 66.06 $0.15 —
SiTime  SITM $159.55 —
+2.84
$3.77B — $56.23K — $151.4 — $162.45 — $3.77B — 0 -$4.05 —
Power Integrations  POWI $60.64 —
-0.27
$3.45B — $25.84K — $59.93 — $61.71 — $3.45B — 108.27 $0.56 —
Semtech  SMTC $37.1 —
-2.85
$3.2B — $213.37K — $36.78 — $38.9 — $3.2B — 0 -$12.94 —
FormFactor  FORM $33.21 —
-0.29
$2.58B — $147.71K — $32.69 — $33.73 — $2.58B — 37.30 $0.89 —
Synaptics Incorporated  SYNA $65.45 —
-1.04
$2.56B — $36.81K — $64.85 — $67.05 — $2.56B — 15.29 $4.28 —
Vishay Intertechnology  VSH $17.14 —
0
$2.32B — $87K — $16.88 — $17.4 — $2.32B — 0 -$0.23 —
Diodes Incorporated  DIOD $48.73 —
-1.31
$2.26B — $43.02K — $48.18 — $50.4 — $2.26B — 51.29 $0.95 —
Nordic Semiconductor ASA  NRSDY $9.86 —
0
$2.24B — $100 — $9.86 — $9.86 — $2.24B — 0 -$0.24 —
Silicon Motion Technology  SIMO $57.06 —
+1.71
$1.92B — $38.8K — $55.54 — $57.11 — $1.92B — 21.21 $2.69 —
Himax  HIMX $9.87 —
-2.1
$1.73B — $359.43K — $9.86 — $10.2 — $1.73B — 21.45 $0.46 —
MaxLinear  MXL $14.5 —
-0.75
$1.23B — $162.85K — $14.19 — $15.04 — $1.23B — 0 -$2.93 —
Alphawave IP  AWEVF $1.46 —
-3.95
$1.16B — $600 — $1.46 — $1.51 — $1.16B — 0 -$0.11 —
Wolfspeed  WOLF $6.03 —
+4.36
$938.44M — $6.14M — $5.61 — $6.08 — $938.44M — 0 -$7.69 —
Alpha and Omega Semiconductor  AOSL $29.65 —
-2.07
$872.24M — $79.19K — $29.39 — $31.11 — $872.24M — 0 -$0.8 —
CEVA  CEVA $33.4 —
-2.51
$795.14M — $22.62K — $33.07 — $34.68 — $795.14M — 0 $0 —
ChipMOS  IMOS $18.59 —
0
$697.27M — $180 — $18.59 — $18.59 — $697.27M — 12.47 $1.49 —
Silex Systems  SILXF $2.55 —
+0.79
$608.2M — $600 — $2.52 — $2.55 — $608.2M — 0 -$0.06 —
Navitas Semiconductor  NVTS $2.42 —
-0.95
$451.47M — $514.56K — $2.35 — $2.52 — $451.47M — 0 -$0.46 —
nLIGHT  LASR $9.03 —
-1.53
$437.32M — $184.31K — $8.96 — $9.33 — $437.32M — 0 -$1.03 —
SkyWater Technology  SKYT $9.07 —
-2.79
$432.68M — $89.18K — $9.02 — $9.61 — $432.68M — 0 -$0.14 —
Arteris  AIP $8.81 —
-3.24
$360.55M — $39.06K — $8.81 — $9.2 — $360.55M — 0 -$0.86 —
NVE  NVEC $68.4 —
-0.64
$330.86M — $3.15K — $67.82 — $68.64 — $330.86M — 21.85 $3.13 —
BrainChip  BRCHF $0.1499 —
+7.37
$324.03M — $20K — $0.1499 — $0.1499 — $324.03M — 0 -$0.01 —
POET  POET $3.8 —
-3.43
$295.45M — $306.18K — $3.74 — $4.03 — $295.45M — 0 -$0.61 —
Valens Semiconductor  VLN $2.09 —
-0.48
$220.95M — $93.24K — $2.06 — $2.18 — $220.95M — 0 -$0.35 —
Netlist  NLST $0.65 —
-1.5
$176.7M — $20.62K — $0.65 — $0.66 — $176.7M — 0 -$0.21 —
Magnachip Semiconductor  MX $4.59 —
+1.1
$170.76M — $26.85K — $4.48 — $4.59 — $170.76M — 0 -$1.16 —
Everspin  MRAM $5.55 —
-1.55
$122M — $37.12K — $5.52 — $5.65 — $122M — 79.32 $0.07 —
QuickLogic  QUIK $5.96 —
-3.17
$91.33M — $80.13K — $5.94 — $6.25 — $91.33M — 0 -$0.26 —
GSI Technology  GSIT $2.81 —
-1.92
$71.81M — $68.4K — $2.78 — $2.9 — $71.81M — 0 -$0.5 —
ParkerVision  PRKR $0.7099 —
-6.49
$71.8M — $33.99K — $0.6999 — $0.76 — $71.8M — 0 -$0.14 —
Quantum eMotion  QNCCF $0.46 —
-2.61
$69.08M — $54.46K — $0.46 — $0.4799 — $69.08M — 0 -$0.01 —
Sequans Communications  SQNS $2.35 —
-0.3
$59.16M — $4.77K — $2.33 — $2.42 — $59.16M — 1.03 $2.27 —
Archer Materials  ARRXF $0.2 —
0
$50.97M — $22K — $0.2 — $0.2 — $50.97M — 0 -$0.01 —
WISeKey International Holding AG  WKEY $4.07 —
-4.91
$49.68M — $102.91K — $3.95 — $4.49 — $49.68M — 0 -$2.52 —
Pixelworks  PXLW $0.7299 —
-1.16
$43.01M — $33.91K — $0.7299 — $0.75 — $43.01M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
+2
$29.8M — $29.5K — $0.05 — $0.05999 — $29.8M — 0 $0 —
EMCORE  EMKR $3.1 —
+0.81
$28.11M — $120.42K — $3.09 — $3.11 — $28.11M — 0 -$3.09 —
SemiLEDs  LEDS $1.71 —
0
$12.33M — $2.29K — $1.67 — $1.79 — $12.33M — 0 -$0.28 —
Peraso  PRSO $0.8299 —
-2.25
$3.23M — $7.65K — $0.81 — $0.8399 — $3.23M — 0 -$17.19 —
NeoMagic  NMGC $0.01 —
-32.88
$1.1M — $11 — $0.01 — $0.01 — $1.1M — 0 -$0.09 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.71B — $750 — $5 — $5 — $8.71B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
0
$3.75B — $100 — $9.01 — $9.01 — $3.75B — 60.06 $0.15 —
Nordic Semiconductor ASA  NDCVF $13 —
0
$2.49B — $100 — $13 — $13 — $2.49B — 0 -$0.25 —
Siltronic AG  SSLLF $40 —
0
$1.46B — $715 — $40 — $40 — $1.46B — 11.86 $3.37 —
ams-OSRAM AG  AUKUF $9 —
0
$1.32B — $500 — $9 — $9 — $1.32B — 0 -$8.33 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $5.4 —
0
$1.07B — $408 — $5.4 — $5.4 — $1.07B — 0 -$4.16 —
X-FAB Silicon Foundries SE  XFABF $4.77 —
-3.64
$650.02M — $500 — $4.77 — $4.77 — $650.02M — 10.14 $0.47 —
Silex Systems Limited  SILXY $13.01 —
+5.09
$639.15M — $500 — $13.01 — $13.01 — $639.15M — 0 -$0.3 —
BrainChip  BCHPY $5.94 —
-8.62
$315.53M — $4.74K — $5.76 — $5.95 — $315.53M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
0
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Meltronix  MTNX $0.1 —
0
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
0
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003299 —
0
$247.5K — $20K — $0.003299 — $0.003299 — $247.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看