国家/地区：美国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (98)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $188.15 — |
+0.04
|
$4.58T — | $264.94M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $286.50 — |
-0.95
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Advanced Micro Devices AMD | $233.54 — |
-1.75
|
$380.21B — | $52.16M — | $224.64 — | $234.77 — | $380.21B — | 121.63 | $1.92 — | |
| Micron Technology MU | $237.92 — |
-0.17
|
$267.06B — | $30.61M — | $226.40 — | $242.55 — | $267.06B — | 31.34 | $7.59 — | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $204.56 — |
-0.92
|
$51.48B — | $2.59M — | $198.50 — | $204.75 — | $51.48B — | 25.31 | $8.08 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
0
|
$51.11B — | $265.00 — | $39.45 — | $39.45 — | $51.11B — | 35.24 | $1.09 — | |
| Infineon Technologies AG IFNNY | $38.34 — |
-1.87
|
$50.15B — | $33.12K — | $37.72 — | $38.34 — | $50.15B — | 35.17 | $1.09 — | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| ASE Technology Holding ASX | $15.22 — |
-0.98
|
$33.20B — | $10.09M — | $14.79 — | $15.23 — | $33.20B — | 30.44 | $0.50 — | |
| Microchip Technology Incorporated MCHP | $56.28 — |
-5.17
|
$30.42B — | $19.10M — | $52.81 — | $56.30 — | $30.42B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| Renesas Electronics Corporation RNECY | $5.96 — |
-2.13
|
$21.71B — | $24.43K — | $5.81 — | $6.00 — | $21.71B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.53 — |
-0.47
|
$21.05B — | $7.99M — | $23.06 — | $23.64 — | $21.05B — | 40.56 | $0.58 — | |
| ON Semiconductor ON | $47.83 — |
-1.99
|
$19.56B — | $10.82M — | $46.31 — | $48.27 — | $19.56B — | 65.52 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.08 — |
-0.99
|
$18.91B — | $2.73M — | $32.64 — | $34.18 — | $18.91B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.41 — |
+1.37
|
$18.61B — | $9.30M — | $7.26 — | $7.41 — | $18.61B — | 13.47 | $0.55 — | |
| MACOM Technology MTSI | $170.03 — |
+1.86
|
$12.66B — | $1.56M — | $162.32 — | $170.22 — | $12.66B — | 0 | -$0.73 — | |
| Rambus RMBS | $107.67 — |
+1.11
|
$11.59B — | $1.72M — | $100.66 — | $107.76 — | $11.59B — | 51.27 | $2.10 — | |
| Skyworks SWKS | $69.58 — |
-1.5
|
$10.35B — | $3.20M — | $67.55 — | $69.69 — | $10.35B — | 22.59 | $3.08 — | |
| Tower Semiconductor TSEM | $84.07 — |
-0.33
|
$9.64B — | $2.57M — | $80.64 — | $84.25 — | $9.64B — | 48.31 | $1.74 — | |
| Lattice Semiconductor LSCC | $63.49 — |
+1.57
|
$8.68B — | $1.97M — | $60.88 — | $63.66 — | $8.68B — | 317.44 | $0.20 — | |
| SiTime SITM | $326.94 — |
-3.79
|
$8.53B — | $527.83K — | $299.08 — | $330.00 — | $8.53B — | 0 | -$2.91 — | |
| Qorvo QRVO | $85.90 — |
-1.4
|
$7.94B — | $1.67M — | $84.32 — | $86.75 — | $7.94B — | 37.18 | $2.31 — | |
| Semtech SMTC | $71.88 — |
+2.85
|
$6.24B — | $1.44M — | $66.70 — | $71.90 — | $6.24B — | 114.09 | $0.63 — | |
| Cirrus Logic CRUS | $118.64 — |
+0.02
|
$6.05B — | $810.05K — | $116.00 — | $119.55 — | $6.05B — | 16.90 | $7.02 — | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
| FormFactor FORM | $52.25 — |
-3.63
|
$4.05B — | $1.41M — | $51.31 — | $53.26 — | $4.05B — | 98.58 | $0.53 — | |
| Silicon Motion Technology SIMO | $93.71 — |
-1.74
|
$3.18B — | $339.97K — | $89.60 — | $94.45 — | $3.18B — | 32.76 | $2.86 — | |
| Synaptics Incorporated SYNA | $66.08 — |
-3.69
|
$2.58B — | $1.18M — | $62.24 — | $67.82 — | $2.58B — | 0 | -$1.17 — | |
| Diodes Incorporated DIOD | $44.28 — |
-14.53
|
$2.05B — | $766.62K — | $43.27 — | $47.50 — | $2.05B — | 32.08 | $1.38 — | |
| Power Integrations POWI | $35.30 — |
-3.34
|
$1.95B — | $1.22M — | $34.30 — | $36.00 — | $1.95B — | 110.31 | $0.32 — | |
| Vishay Intertechnology VSH | $14.37 — |
-1.44
|
$1.95B — | $2.16M — | $13.91 — | $14.45 — | $1.95B — | 0 | -$0.56 — | |
| Alphawave IP AWEVF | $2.41 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| nLIGHT LASR | $34.16 — |
+14.67
|
$1.70B — | $2.39M — | $32.28 — | $36.59 — | $1.70B — | 0 | -$0.89 — | |
| Navitas Semiconductor NVTS | $7.84 — |
-11.26
|
$1.69B — | $49.14M — | $7.18 — | $8.03 — | $1.69B — | 0 | -$0.64 — | |
| Silex Systems SILXF | $5.91 — |
-0.84
|
$1.64B — | $209.00 — | $5.70 — | $6.06 — | $1.64B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $27.68 — |
-8.34
|
$1.56B — | $1.36K — | $26.72 — | $29.33 — | $1.56B — | 0 | -$0.58 — | |
| Himax HIMX | $8.14 — |
+2.97
|
$1.42B — | $1.41M — | $7.70 — | $8.14 — | $1.42B — | 22.61 | $0.36 — | |
| MaxLinear MXL | $14.76 — |
-0.4
|
$1.29B — | $816.95K — | $14.19 — | $14.86 — | $1.29B — | 0 | -$2.09 — | |
| SkyWater Technology SKYT | $18.00 — |
-3.79
|
$873.14M — | $3.34M — | $15.70 — | $18.32 — | $873.14M — | 6.89 | $2.61 — | |
| ChipMOS IMOS | $21.91 — |
-0.68
|
$764.74M — | $2.44K — | $21.40 — | $21.91 — | $764.74M — | 57.65 | $0.38 — | |
| POET POET | $5.39 — |
+1.32
|
$674.00M — | $10.80M — | $4.97 — | $5.44 — | $674.00M — | 0 | -$0.81 — | |
| Arteris AIP | $14.48 — |
-2.75
|
$632.54M — | $961.51K — | $13.26 — | $14.50 — | $632.54M — | 0 | -$0.83 — | |
| CEVA CEVA | $26.16 — |
-2.17
|
$624.76M — | $268.15K — | $25.36 — | $26.56 — | $624.76M — | 0 | -$0.06 — | |
| Alpha and Omega Semiconductor AOSL | $20.32 — |
+3.41
|
$610.85M — | $671.28K — | $19.47 — | $20.74 — | $610.85M — | 0 | -$3.28 — | |
| Quantum eMotion QNCCF | $2.50 — |
+1.63
|
$500.75M — | $219.30K — | $2.19 — | $2.52 — | $500.75M — | 0 | -$0.03 — | |
| Wolfspeed WOLF | $17.95 — |
-3.75
|
$464.10M — | $2.11M — | $17.00 — | $18.95 — | $464.10M — | 0 | -$13.27 — | |
| BrainChip BRCHF | $0.13 — |
-3.7
|
$278.68M — | $186.00K — | $0.13 — | $0.13 — | $278.68M — | 0 | -$0.01 — | |
| BrainChip BCHPY | $4.95 — |
-1.2
|
$271.03M — | $1.00K — | $4.95 — | $4.95 — | $271.03M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $8.63 — |
+2.92
|
$264.07M — | $1.27M — | $7.90 — | $8.63 — | $264.07M — | 0 | -$0.44 — | |
| Everspin MRAM | $9.01 — |
+3.27
|
$205.82M — | $270.99K — | $8.50 — | $9.10 — | $205.82M — | 0 | -$0.02 — | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $87.09K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.15 — | |
| Valens Semiconductor VLN | $1.58 — |
+1.28
|
$162.49M — | $655.44K — | $1.49 — | $1.58 — | $162.49M — | 0 | -$0.32 — | |
| WISeKey International Holding AG WKEY | $13.48 — |
+6.56
|
$134.09M — | $664.39K — | $11.51 — | $13.63 — | $134.09M — | 0 | -$0.58 — | |
| QuickLogic QUIK | $7.15 — |
0
|
$117.45M — | $131.91K — | $6.71 — | $7.15 — | $117.45M — | 0 | -$0.48 — | |
| Sequans Communications SQNS | $6.29 — |
+6.97
|
$98.07M — | $240.07K — | $5.76 — | $6.46 — | $98.07M — | 1.25 | $5.00 — | |
| Magnachip Semiconductor MX | $2.27 — |
-5.81
|
$81.60M — | $587.79K — | $2.21 — | $2.40 — | $81.60M — | 0 | -$0.59 — | |
| Archer Materials ARRXF | $0.25 — |
-9.09
|
$63.71M — | $120.00K — | $0.21 — | $0.25 — | $63.71M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $6.28 — |
+2.78
|
$39.52M — | $246.63K — | $5.75 — | $6.32 — | $39.52M — | 0 | -$5.52 — | |
| ParkerVision PRKR | $0.19 — |
-9.52
|
$22.82M — | $130.07K — | $0.19 — | $0.22 — | $22.82M — | 0 | -$0.20 — | |
| SemiLEDs LEDS | $2.65 — |
-7.18
|
$21.79M — | $44.21K — | $2.49 — | $2.88 — | $21.79M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $52.37K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Peraso PRSO | $1.14 — |
-1.3
|
$8.96M — | $391.73K — | $1.04 — | $1.17 — | $8.96M — | 0 | -$1.21 — | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.75B — | $350.00 — | $24.42 — | $24.42 — | $21.75B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $12.10 — |
0
|
$20.87B — | $60.00 — | $13.20 — | $13.20 — | $20.87B — | 605.00 | $0.02 — | |
| ROHM ROHCF | $15.45 — |
0
|
$5.96B — | $500.00 — | $15.45 — | $15.45 — | $5.96B — | 0 | -$0.72 — | |
| ROHM ROHCY | $15.30 — |
0
|
$5.91B — | $655.00 — | $13.39 — | $13.39 — | $5.91B — | 0 | -$0.72 — | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Nordic Semiconductor ASA NDCVF | $13.05 — |
0
|
$2.63B — | $4.22K — | $13.28 — | $13.30 — | $2.63B — | 326.25 | $0.04 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| ams-OSRAM AG AUKUF | $12.50 — |
-6.72
|
$1.24B — | $200.00 — | $12.50 — | $12.50 — | $1.24B — | 0 | -$1.33 — | |
| X-FAB Silicon Foundries SE XFABF | $5.24 — |
0
|
$684.51M — | $500.00 — | $7.75 — | $7.75 — | $684.51M — | 32.75 | $0.16 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$134.09M — | $100.00 — | $30.77 — | $30.77 — | $134.09M — | 0 | -$5.57 — | |
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $7.00 — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | |
| TranSwitch TXCCQ | $0.00 — |
0
|
$46.64K — | $7.13K — | $0.00 — | $0.00 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.00 — |
0
|
$44.53K — | $100.00 — | $0.00 — | $0.00 — | $44.53K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}