$3.49T
总市值
$150.38B
总容积
BTC 59.02%   •   ETH 9.18%
比特币主导

国家/地区：美国，行业：半导体，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (99)
所有交流
所有版块
半导体 (99)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $129.93 —
+5.63
$3.17T — $324.29M — $124.47 — $131.22 — $3.17T — 44.19 $2.94 —
Broadcom  AVGO $232.42 —
+4.89
$1.09T — $28.03M — $222.13 — $235.27 — $1.09T — 108.10 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $193.99 —
+3.75
$1.01T — $19.65M — $187.76 — $194.27 — $1.01T — 23.57 $8.23 —
Advanced Micro Devices  AMD $112.46 —
+4.01
$182.34B — $54.85M — $109 — $113.13 — $182.34B — 82.08 $1.37 —
Texas Instruments Incorporated  TXN $188.2 —
+0.49
$170.97B — $9.66M — $186.34 — $189.51 — $170.97B — 35.64 $5.28 —
QUALCOMM Incorporated  QCOM $151.34 —
-0.51
$166.17B — $10.09M — $150.96 — $153.29 — $166.17B — 15.44 $9.8 —
Analog Devices  ADI $226.68 —
+1.58
$112.43B — $4.32M — $220.25 — $227.07 — $112.43B — 72.65 $3.12 —
Micron Technology  MU $96.93 —
+5.03
$108.33B — $27.83M — $92.56 — $97.41 — $108.33B — 23.18 $4.18 —
Intel  INTC $22.56 —
+1.71
$98.41B — $72.7M — $22.3 — $22.88 — $98.41B — 0 -$4.48 —
Marvell Technology  MRVL $65.48 —
+1.52
$56.56B — $19.11M — $64.4 — $67.04 — $56.56B — 0 -$1.02 —
NXP Semiconductors  NXPI $212.4 —
+2.59
$53.66B — $3.85M — $206.2 — $213.01 — $53.66B — 23.16 $9.17 —
Infineon Technologies AG  IFNNY $38.65 —
+1.76
$50.22B — $50K — $37.84 — $38.77 — $50.22B — 36.12 $1.07 —
Infineon Technologies AG  IFNNF $37 —
0
$48.08B — $600 — $35 — $35.54 — $48.08B — 34.57 $1.07 —
Monolithic Power Systems  MPWR $737.73 —
+4.02
$35.32B — $858.41K — $705.75 — $742.2 — $35.32B — 19.66 $37.52 —
Microchip Technology Incorporated  MCHP $62.3 —
+2.2
$33.51B — $10.93M — $60.61 — $63.12 — $33.51B — 0 -$0.01 —
STMicroelectronics  STM $26.13 —
+2.79
$23.32B — $6.32M — $25.36 — $26.15 — $23.32B — 22.14 $1.18 —
Renesas Electronics  RNECF $12.9 —
0
$23.15B — $408 — $12.9 — $12.9 — $23.15B — 20.80 $0.62 —
Renesas Electronics Corporation  RNECY $6.44 —
-0.46
$23.12B — $58.37K — $6.33 — $6.45 — $23.12B — 20.77 $0.31 —
GLOBALFOUNDRIES  GFS $39.7 —
+1.74
$22.02B — $1.77M — $39.03 — $39.94 — $22.02B — 0 -$0.34 —
ASE Technology Holding  ASX $10.08 —
+1.92
$21.9B — $13.14M — $9.79 — $10.08 — $21.9B — 19.76 $0.51 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$21.35B — $12 — $22.9 — $22.9 — $21.35B — 20.26 $1.18 —
United Microelectronics  UMC $7.76 —
+0.65
$19.49B — $9.56M — $7.65 — $7.76 — $19.49B — 12.51 $0.62 —
ON Semiconductor  ON $45.77 —
+2.58
$19.13B — $11.97M — $44.74 — $46.59 — $19.13B — 31.78 $1.44 —
Skyworks  SWKS $72.6 —
-0.6
$11.15B — $3.59M — $72.49 — $74.07 — $11.15B — 28.35 $2.56 —
MACOM Technology  MTSI $123.25 —
+0.52
$9.17B — $874.28K — $122.82 — $125.2 — $9.17B — 0 -$1.19 —
Lattice Semiconductor  LSCC $55.88 —
-0.21
$7.68B — $2.72M — $55.03 — $57.23 — $7.68B — 151.02 $0.37 —
Qorvo  QRVO $78.58 —
+0.2
$7.34B — $2.23M — $78.13 — $80.1 — $7.34B — 135.48 $0.58 —
Rambus  RMBS $56.67 —
+4.73
$6.09B — $1.07M — $54.25 — $57.34 — $6.09B — 29.67 $1.91 —
Cirrus Logic  CRUS $107.24 —
+1.33
$5.7B — $739.55K — $105.41 — $107.86 — $5.7B — 17.87 $6 —
Amkor Technology  AMKR $20.05 —
+2.14
$4.95B — $1.85M — $19.63 — $20.16 — $4.95B — 15.30 $1.31 —
SiTime  SITM $204.43 —
-0.1
$4.85B — $384.16K — $203.86 — $209.31 — $4.85B — 0 -$3.81 —
Allegro MicroSystems  ALGM $26.3 —
+5.92
$4.84B — $4.52M — $24.43 — $26.39 — $4.84B — 0 -$0.39 —
Tower Semiconductor  TSEM $40.09 —
+1.14
$4.48B — $818.84K — $39.44 — $40.42 — $4.48B — 21.67 $1.85 —
Silicon Laboratories  SLAB $133.55 —
+5.73
$4.34B — $544.19K — $126.5 — $133.92 — $4.34B — 0 -$5.92 —
ROHM  ROHCY $9.49 —
-0.32
$3.66B — $500 — $9.52 — $9.52 — $3.66B — 59.31 $0.16 —
Semtech  SMTC $39.54 —
+3.45
$3.43B — $1.59M — $38.54 — $39.87 — $3.43B — 0 -$2.26 —
Power Integrations  POWI $55.35 —
-6.2
$3.15B — $1.16M — $54.25 — $58.52 — $3.15B — 98.83 $0.56 —
Synaptics Incorporated  SYNA $65.9 —
+1.38
$2.54B — $406.5K — $65.21 — $66.42 — $2.54B — 15.72 $4.19 —
FormFactor  FORM $32.39 —
+0.68
$2.5B — $488.07K — $31.99 — $32.85 — $2.5B — 46.94 $0.69 —
Diodes Incorporated  DIOD $48.55 —
+2.06
$2.25B — $601.32K — $47.78 — $49.26 — $2.25B — 88.27 $0.55 —
Vishay Intertechnology  VSH $14.84 —
+0.68
$2.01B — $2.19M — $14.73 — $15.2 — $2.01B — 0 -$0.48 —
Silicon Motion Technology  SIMO $57.42 —
+0.61
$1.95B — $638.29K — $56.8 — $58.21 — $1.95B — 21.11 $2.72 —
Himax  HIMX $8.41 —
+2.94
$1.47B — $2.3M — $7.95 — $8.5 — $1.47B — 15.57 $0.54 —
Alphawave IP  AWEVF $1.83 —
0
$1.39B — $6.73K — $1.84 — $1.9 — $1.39B — 0 -$0.06 —
MaxLinear  MXL $12.83 —
+4.82
$1.11B — $1.34M — $12.37 — $13.05 — $1.11B — 0 -$2.63 —
Alpha and Omega Semiconductor  AOSL $24.79 —
+4.03
$737.75M — $373.45K — $23.94 — $24.98 — $737.75M — 0 -$0.8 —
nLIGHT  LASR $13.26 —
+6.25
$655.57M — $776.13K — $12.34 — $13.38 — $655.57M — 0 -$1.14 —
ChipMOS  IMOS $18.16 —
-0.82
$651.25M — $21.18K — $17.84 — $18.79 — $651.25M — 14.07 $1.29 —
Wolfspeed  WOLF $3.87 —
+15.87
$602.28M — $58.52M — $3.43 — $4.26 — $602.28M — 0 -$7.69 —
CEVA  CEVA $22.17 —
+3.07
$530.23M — $409.51K — $21.58 — $22.35 — $530.23M — 246.33 $0.09 —
Silex Systems  SILXF $2.16 —
+8
$514.3M — $115 — $2.16 — $2.16 — $514.3M — 0 -$0.08 —
Navitas Semiconductor  NVTS $2.14 —
+3.38
$410.47M — $3.15M — $2.07 — $2.19 — $410.47M — 0 -$0.53 —
SkyWater Technology  SKYT $8.38 —
+8.69
$402.55M — $867.41K — $7.67 — $8.49 — $402.55M — 0 -$0.17 —
Arteris  AIP $8.35 —
+6.1
$346.22M — $384.91K — $7.77 — $8.43 — $346.22M — 0 -$0.91 —
NVE  NVEC $70.65 —
+0.71
$341.75M — $14.85K — $70.04 — $71.85 — $341.75M — 22.71 $3.11 —
POET  POET $4.39 —
-1.68
$335.48M — $726.7K — $4.25 — $4.48 — $335.48M — 0 -$0.94 —
BrainChip  BRCHF $0.1499 —
0
$320.51M — $6.5K — $0.16 — $0.16 — $320.51M — 0 -$0.01 —
Valens Semiconductor  VLN $2.43 —
-1.62
$255.76M — $253.6K — $2.42 — $2.55 — $255.76M — 0 -$0.33 —
Netlist  NLST $0.81 —
+0.12
$221.9M — $521.23K — $0.77 — $0.8499 — $221.9M — 0 -$0.17 —
Everspin  MRAM $6.16 —
+0.98
$138.4M — $60.66K — $6.08 — $6.24 — $138.4M — 0 $0 —
Magnachip Semiconductor  MX $3.26 —
-2.4
$118.65M — $608.42K — $3.19 — $3.41 — $118.65M — 0 -$1.44 —
QuickLogic  QUIK $6.55 —
+2.66
$103.48M — $177.01K — $6.23 — $6.57 — $103.48M — 0 -$0.26 —
GSI Technology  GSIT $3.53 —
0
$90.37M — $260.96K — $3.42 — $3.58 — $90.37M — 0 -$0.42 —
Quantum eMotion  QNCCF $0.4199 —
-0.73
$73.81M — $71.35K — $0.4099 — $0.44 — $73.81M — 0 -$0.01 —
ParkerVision  PRKR $0.54 —
+0.43
$63.62M — $55.6K — $0.51 — $0.56 — $63.62M — 0 -$0.16 —
WISeKey International Holding AG  WKEY $5.3 —
+4.74
$57.4M — $332.4K — $5.06 — $5.75 — $57.4M — 0 -$0.46 —
Archer Materials  ARRXF $0.17 —
0
$42.89M — $64.35K — $0.1799 — $0.1799 — $42.89M — 0 -$0.02 —
Sequans Communications  SQNS $1.58 —
-0.63
$40.11M — $39.34K — $1.5 — $1.62 — $40.11M — 0.40 $3.9 —
Pixelworks  PXLW $0.5899 —
+3.21
$37.07M — $241.02K — $0.55 — $0.5999 — $37.07M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-9.09
$29.46M — $47.18K — $0.05 — $0.05999 — $29.46M — 0 -$0.01 —
SemiLEDs  LEDS $2.27 —
+3.65
$16.37M — $6.38K — $2.19 — $2.32 — $16.37M — 0 -$0.1 —
Peraso  PRSO $0.9599 —
-11.52
$4.71M — $259.38K — $0.9499 — $1.09 — $4.71M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.22B — $750 — $5 — $5 — $8.22B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.73B — $100 — $9.01 — $9.01 — $3.73B — 61.33 $0.15 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.46B — $100 — $10.25 — $10.25 — $2.46B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.24B — $255 — $11.55 — $11.55 — $2.24B — 0 -$0.06 —
Siltronic AG  SSLLF $42.6 —
0
$1.28B — $1K — $46.7 — $46.7 — $1.28B — 18.04 $2.36 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$954.9M — $500 — $4.75 — $4.75 — $954.9M — 0 -$0.89 —
ams-OSRAM AG  AUKUF $7.55 —
0
$954.89M — $500 — $9 — $9 — $954.89M — 0 -$1.78 —
X-FAB Silicon Foundries SE  XFABF $6.05 —
0
$790.32M — $200 — $4.5 — $4.5 — $790.32M — 12.87 $0.47 —
Silex Systems Limited  SILXY $10.4 —
0
$495.25M — $500 — $9.2 — $9.78 — $495.25M — 0 -$0.41 —
BrainChip  BCHPY $5.2 —
0
$311.35M — $101 — $5.2 — $5.2 — $311.35M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $60K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0022 —
0
$165K — $25K — $0.0035 — $0.0035 — $165K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看