国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (30)

所有交流

日常消费品 (30)

烟草 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$158.73 —	+0.08	$246.90B —	$7.11M —	$156.77 —	$159.50 —	$246.90B —	22.62	$7.01 —
British American Tobacco p.l.c. BTI	$57.17 —	-0.21	$124.24B —	$2.33M —	$57.15 —	$57.71 —	$124.24B —	30.57	$1.87 —
Altria MO	$59.18 —	-0.25	$99.42B —	$8.35M —	$58.87 —	$59.74 —	$99.42B —	11.29	$5.24 —
Japan Tobacco Inc. JAPAY	$18.56 —	-1.01	$65.92B —	$1.02K —	$18.57 —	$18.66 —	$65.92B —	53.02	$0.35 —
Imperial Brands PLC IMBBY	$42.53 —	-0.63	$33.80B —	$7.25K —	$42.48 —	$42.69 —	$33.80B —	12.69	$3.35 —
RLX Technology RLX	$2.33 —	-1.69	$2.96B —	$1.99M —	$2.31 —	$2.37 —	$2.96B —	29.12	$0.08 —
Turning Point Brands TPB	$109.14 —	-1.55	$2.08B —	$511.57K —	$109.05 —	$113.31 —	$2.08B —	33.68	$3.24 —
Universal UVV	$55.13 —	+1.17	$1.37B —	$156.88K —	$54.32 —	$55.13 —	$1.37B —	12.41	$4.44 —
Charlie's CHUC	$0.21 —	+14.75	$56.84M —	$250.46K —	$0.18 —	$0.24 —	$56.84M —	21.00	$0.01 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$7.78M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Greenlane GNLN	$2.59 —	-8.16	$12.51M —	$97.33K —	$2.52 —	$3.03 —	$12.51M —	0	-$4,094.30 —
22nd Century XXII	$0.98 —	-6.67	$6.85M —	$96.41K —	$0.97 —	$1.04 —	$6.85M —	0.00030	$3.18K —
VPR Brands, LP VPRB	$0.02 —	-4.17	$2.11M —	$5.31K —	$0.02 —	$0.02 —	$2.11M —	0	-$0.01 —
Kaival Brands Innovations KAVL	$0.16 —	-12.79	$1.83M —	$10.18M —	$0.15 —	$0.23 —	$1.83M —	0	-$0.61 —
Ladybug Resource LBRG	$0.00 —	0	$1.64M —	$195.51K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.59M —	$2.47M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Green Globe GGII	$0.00 —	0	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
British American Tobacco p.l.c BTAFF	$58.51 —	+2.38	$127.34B —	$144.00 —	$58.00 —	$58.00 —	$127.34B —	31.28	$1.87 —
Japan Tobacco JAPAF	$36.10 —	0	$64.11B —	$275.00 —	$37.60 —	$37.60 —	$64.11B —	51.57	$0.70 —
Imperial Brands IMBBF	$42.97 —	-2.54	$34.15B —	$165.00 —	$44.60 —	$44.60 —	$34.15B —	12.82	$3.35 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Philip Morris CR a.s PHPMF	$860.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.77	$54.52 —
PT Gudang Garam Tbk GGNPF	$0.89 —	0	$1.71B —	$8.00 —	$0.84 —	$0.84 —	$1.71B —	29.66	$0.03 —
PT Gudang Garam Tbk GDNGY	$3.16 —	0	$1.52B —	$2.59K —	$3.74 —	$3.74 —	$1.52B —	22.57	$0.14 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	0	$1.14B —	$350.00 —	$14.50 —	$14.50 —	$1.14B —	10.00	$1.45 —
Pyxus PYYX	$3.00 —	-3.23	$73.82M —	$100.00 —	$3.00 —	$3.00 —	$73.82M —	0	-$0.12 —
TAAT Global Alternatives TOBAF	$0.51 —	+1350.29	$11.73M —	$19.00 —	$0.02 —	$0.02 —	$11.73M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}