国家/地区：美国，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (37)

所有交流

所有版块

烟草 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$184.95 —	+0.91	$287.88B —	$2.82M —	$183.33 —	$185.47 —	$287.88B —	29.17	$6.34 —
British American Tobacco p.l.c. BTI	$48.76 —	-0.49	$107.41B —	$4.22M —	$48.22 —	$48.89 —	$107.41B —	26.64	$1.83 —
Altria MO	$60.49 —	+1.24	$101.89B —	$8.92M —	$59.7 —	$60.63 —	$101.89B —	10.14	$5.96 —
Japan Tobacco Inc. JAPAY	$14.99 —	+0.6	$53.23B —	$3.7K —	$14.9 —	$15.09 —	$53.23B —	42.82	$0.35 —
Imperial Brands PLC IMBBY	$39.7 —	+0.13	$32.52B —	$14.48K —	$39.38 —	$39.71 —	$32.52B —	9.85	$4.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$5.82B —	$67.97K —	$0.05999 —	$0.05999 —	$5.82B —	0	$0 —
RLX Technology RLX	$2.11 —	+0.48	$2.57B —	$2.06M —	$2.09 —	$2.14 —	$2.57B —	30.14	$0.07 —
Universal UVV	$59.53 —	+2.13	$1.47B —	$183.53K —	$58.45 —	$59.86 —	$1.47B —	15.74	$3.78 —
Turning Point Brands TPB	$74.99 —	+1.54	$1.34B —	$154.88K —	$72.9 —	$75.14 —	$1.34B —	27.87	$2.69 —
Pyxus PYYX	$4.8 —	-7.69	$120.48M —	$350 —	$4.8 —	$5 —	$120.48M —	8.13	$0.59 —
22nd Century XXII	$8.11 —	-7	$61.68M —	$28.01K —	$8 —	$8.88 —	$61.68M —	0.0066	$1.21K —
Charlie's CHUC	$0.08999 —	-9.45	$23.19M —	$18.35K —	$0.08999 —	$0.1 —	$23.19M —	0	-$0.02 —
Green Globe GGII	$0.0002 —	+33.33	$12.84M —	$1.55M —	$0.0002 —	$0.0002 —	$12.84M —	0	-$2.22 —
Greenlane GNLN	$0.008899 —	+2.3	$9.25M —	$250.72M —	$0.008699 —	$0.01 —	$9.25M —	0	-$2.23 —
Kaival Brands Innovations KAVL	$0.53 —	-1.85	$6.06M —	$23.5K —	$0.53 —	$0.56 —	$6.06M —	0	-$0.88 —
VPR Brands, LP VPRB	$0.05 —	+25	$4.59M —	$3.6K —	$0.04 —	$0.05 —	$4.59M —	0	$0 —
Ladybug Resource LBRG	$0.0071 —	+16.39	$2.11M —	$63.01K —	$0.006499 —	$0.006499 —	$2.11M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$14.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$48.93 —	-1.67	$107.11B —	$100 —	$49 —	$49 —	$107.11B —	26.73	$1.83 —
Japan Tobacco JAPAF	$30.05 —	0	$53.36B —	$100 —	$31 —	$31 —	$53.36B —	43.55	$0.69 —
Imperial Brands IMBBF	$39.12 —	-2.2	$31.91B —	$100 —	$39.75 —	$39.75 —	$31.91B —	9.70	$4.03 —
Smoore SMORF	$1.25 —	0	$14.28B —	$100 —	$1.6 —	$1.6 —	$14.28B —	41.66	$0.03 —
Philip Morris CR a.s PHPMF	$875 —	0	$2.4B —	$1 —	$720 —	$720 —	$2.4B —	15.50	$56.44 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	29.00	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$748 —	$13.38 —	$13.38 —	$1.05B —	8.15	$1.64 —
PT Gudang Garam Tbk GDNGY	$2.08 —	-11.49	$1.01B —	$100 —	$2.15 —	$2.15 —	$1.01B —	34.66	$0.06 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	0	$2.94M —	$69 —	$0.1199 —	$0.1199 —	$2.94M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.01 —	0	$1.54M —	$3K —	$0.02 —	$0.02 —	$1.54M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}