国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $148.4 — |
+0.5
|
$231.01B — | $5.93M — | $147.32 — | $150.31 — | $231.01B — | 21.16 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $53.88 — |
+1.7
|
$117.29B — | $7M — | $53.67 — | $54.19 — | $117.29B — | 29.44 | $1.83 — | |
| Altria MO | $57.16 — |
-0.26
|
$95.95B — | $8.4M — | $56.89 — | $58.17 — | $95.95B — | 10.90 | $5.24 — | |
| Japan Tobacco Inc. JAPAY | $17.62 — |
+2.7
|
$63.04B — | $991 — | $17.45 — | $17.77 — | $63.04B — | 50.34 | $0.35 — | |
| Imperial Brands PLC IMBBY | $40.8 — |
+1.87
|
$32.77B — | $31.15K — | $40.78 — | $41 — | $32.77B — | 10.38 | $3.93 — | |
| RLX Technology RLX | $2.32 — |
-2.11
|
$2.83B — | $651.44K — | $2.32 — | $2.37 — | $2.83B — | 29.00 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
0
|
$2.05B — | $258 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| Turning Point Brands TPB | $101.16 — |
+6.28
|
$1.82B — | $1.38M — | $94.5 — | $110.35 — | $1.82B — | 36.12 | $2.8 — | |
| Universal UVV | $52.1 — |
+1.36
|
$1.3B — | $223.98K — | $51.11 — | $52.26 — | $1.3B — | 12.67 | $4.11 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.22 — |
+9.56
|
$57.76M — | $408.46K — | $0.19 — | $0.23 — | $57.76M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $400K — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Greenlane GNLN | $3.16 — |
-2.17
|
$14.9M — | $23.15K — | $3.13 — | $3.23 — | $14.9M — | 0 | -$14.15 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+3.06
|
$6.13M — | $12.22K — | $0.51 — | $0.55 — | $6.13M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.27 — |
-1.55
|
$4.8M — | $503.48K — | $1.24 — | $1.37 — | $4.8M — | 0.00084 | $1.5K — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.3M — | $8.5K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $282.32K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$2.22M — | $50M — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
-10
|
$1.48M — | $60.3K — | $0.004499 — | $0.004599 — | $1.48M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $54.89 — |
0
|
$119.49B — | $400 — | $51 — | $51.5 — | $119.49B — | 29.99 | $1.83 — | |
| Japan Tobacco JAPAF | $34.8 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 49.01 | $0.71 — | |
| Imperial Brands IMBBF | $42.01 — |
+0.26
|
$33.74B — | $1K — | $41.52 — | $41.52 — | $33.74B — | 10.68 | $3.93 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.08B — | $124.45K — | $0.05 — | $0.05 — | $6.08B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $861 — |
0
|
$2.36B — | $56 — | $640.52 — | $640.52 — | $2.36B — | 16.12 | $53.38 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 9.00 | $1.53 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.08 — |
0
|
$5.35M — | $20 — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10K — | $0.0091 — | $0.0091 — | $1.28M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}