国家/地区：美国，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (37)

所有交流

所有版块

烟草 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$161.54 —	+3.44	$251.44B —	$5.49M —	$158.25 —	$163.08 —	$251.44B —	26.87	$6.01 —
Altria MO	$58.25 —	+1.97	$98.48B —	$8.65M —	$57.77 —	$59.24 —	$98.48B —	8.90	$6.54 —
British American Tobacco p.l.c BTAFF	$43.23 —	+0.53	$96.02B —	$2 —	$43.23 —	$43.23 —	$96.02B —	24.56	$1.76 —
British American Tobacco p.l.c. BTI	$42.05 —	+4.46	$94.55B —	$6.07M —	$41.21 —	$42.14 —	$94.55B —	23.88	$1.76 —
Japan Tobacco Inc. JAPAY	$13.6 —	-0.95	$48.34B —	$11.84K —	$13.67 —	$13.75 —	$48.34B —	40.00	$0.34 —
Imperial Brands IMBBF	$39.1 —	+8.34	$32.26B —	$500 —	$39.1 —	$39.1 —	$32.26B —	10.12	$3.86 —
Imperial Brands PLC IMBBY	$38.09 —	+3.99	$31.85B —	$25.66K —	$37.84 —	$38.25 —	$31.85B —	9.86	$3.86 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02999 —	0	$3.82B —	$30K —	$0.04 —	$0.04 —	$3.82B —	0	$0 —
RLX Technology RLX	$1.84 —	-1.6	$2.89B —	$2.48M —	$1.82 —	$1.87 —	$2.89B —	30.66	$0.06 —
Universal UVV	$55.63 —	-0.02	$1.37B —	$47.45K —	$55.35 —	$56.44 —	$1.37B —	11.42	$4.87 —
Turning Point Brands TPB	$58.35 —	-2.96	$1.04B —	$120.35K —	$56.03 —	$60.63 —	$1.04B —	23.06	$2.53 —
Pyxus PYYX	$4 —	0	$98.43M —	$3K —	$4 —	$4 —	$98.43M —	10.25	$0.39 —
Charlie's CHUC	$0.05 —	-12.91	$12.28M —	$1K —	$0.05 —	$0.05 —	$12.28M —	0	-$0.01 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Green Globe GGII	$0.0001 —	0	$6.41M —	$2.99M —	$0.0002 —	$0.0002 —	$6.41M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.54 —	-2.56	$6.24M —	$9.1K —	$0.54 —	$0.5699 —	$6.24M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	0	$3.95M —	$2.5K —	$0.04 —	$0.04 —	$3.95M —	0	-$0.01 —
22nd Century XXII	$1.14 —	-12.05	$2.71M —	$70.15K —	$1.12 —	$1.29 —	$2.71M —	0	-$176.2 —
Greenlane GNLN	$0.2899 —	-5.49	$2.38M —	$108.49K —	$0.28 —	$0.2999 —	$2.38M —	0	-$14.56 —
Ladybug Resource LBRG	$0.0054 —	-21.74	$1.58M —	$40K —	$0.0054 —	$0.0054 —	$1.58M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$759.99K —	$286K —	$0.0001 —	$0.0001 —	$759.99K —	0	$0 —
Japan Tobacco JAPAF	$28.17 —	0	$50.02B —	$100 —	$27.78 —	$27.78 —	$50.02B —	42.04	$0.67 —
Smoore SMORF	$1.6 —	0	$10.8B —	$100 —	$1.6 —	$1.6 —	$10.8B —	53.33	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.13B —	$1 —	$720 —	$720 —	$2.13B —	12.88	$55.87 —
Scandinavian Tobacco Group A/S SNDVF	$15.85 —	0	$1.25B —	$200 —	$15.85 —	$15.85 —	$1.25B —	9.60	$1.65 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	0	$1.17B —	$1K —	$0.6099 —	$0.6099 —	$1.17B —	20.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.33 —	-12.08	$1.17B —	$851 —	$2.33 —	$2.33 —	$1.17B —	19.41	$0.12 —
TAAT Global Alternatives TOBAF	$0.16 —	0	$3.62M —	$500 —	$0.17 —	$0.17 —	$3.62M —	0	-$0.2 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.36M —	$3.5K —	$0.02999 —	$0.02999 —	$2.36M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}