国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (31)
所有交流
日常消费品 (31)
- {{item.name}}
- 所有版块
- 日常消费品 (31)
烟草 (31)
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$178.78 — |
+0.05
|
$278.64B — | $4.54M — | $176.56 — | $180.07 — | $278.64B — | 25.18 | $7.10 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
+1.07
|
$132.59B — | $3.60M — | $60.93 — | $61.77 — | $132.59B — | 13.28 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $60.95 — | $61.00 — | $131.64B — | 13.16 | $4.63 — | ||
Altria
MO
US
|
$72.07 — |
+0.64
|
$120.35B — | $7.27M — | $71.13 — | $72.36 — | $120.35B — | 15.04 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.41 — |
+0.38
|
$65.36B — | $2.16K — | $18.36 — | $18.49 — | $65.36B — | 21.16 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.85 — |
+0.27
|
$28.28B — | $9.60K — | $36.69 — | $36.92 — | $28.28B — | 13.06 | $2.82 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.79 — |
-2.19
|
$2.19B — | $2.46M — | $1.78 — | $1.85 — | $2.19B — | 16.27 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$84.74 — |
+5.69
|
$1.64B — | $485.48K — | $79.78 — | $84.73 — | $1.64B — | 29.02 | $2.92 — | ||
Universal
UVV
US
|
$52.84 — |
+0.32
|
$1.32B — | $230.21K — | $52.14 — | $53.28 — | $1.32B — | 40.64 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.19
|
$63.07M — | $10.40K — | $0.22 — | $0.26 — | $63.07M — | 7.49 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-13.1
|
$4.11M — | $50.00K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-13.04
|
$3.67M — | $18.82K — | $0.04 — | $0.04 — | $3.67M — | 4.00 | $0.01 — | ||
22nd Century
XXII
US
|
$4.78 — |
+3.91
|
$1.65M — | $33.50K — | $4.65 — | $4.89 — | $1.65M — | 0 | -$653.50 — | ||
Greenlane
GNLN
US
|
$2.40 — |
-4.19
|
$1.52M — | $22.16K — | $2.40 — | $2.54 — | $1.52M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.25
|
$1.04M — | $310.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-9.38
|
$566.53K — | $41.35K — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-3.86
|
$83.63K — | $8.16K — | $0.01 — | $0.01 — | $83.63K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$37.74 — |
0
|
$67.00B — | $250.00 — | $38.50 — | $38.50 — | $67.00B — | 21.68 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$35.81 — |
-3.27
|
$27.48B — | $110.00 — | $36.20 — | $36.20 — | $27.48B — | 12.74 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.81 — |
0
|
$1.91B — | $399.00 — | $3.85 — | $3.85 — | $1.91B — | 10.88 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
|
Pyxus
PYYX
US
|
$3.49 — |
0
|
$85.88M — | $1.03K — | $3.20 — | $3.35 — | $85.88M — | 6.23 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}