国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (30)

所有交流

日常消费品 (30)

烟草 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$156.49 —	-0.58	$243.60B —	$3.13M —	$156.29 —	$158.16 —	$243.60B —	22.32	$7.01 —
British American Tobacco p.l.c. BTI	$57.81 —	+2.03	$125.73B —	$3.11M —	$57.03 —	$57.87 —	$125.73B —	31.59	$1.83 —
Altria MO	$58.69 —	+0.6	$98.59B —	$5.91M —	$58.40 —	$58.90 —	$98.59B —	11.20	$5.24 —
Japan Tobacco Inc. JAPAY	$18.87 —	0	$67.02B —	$1.85K —	$18.31 —	$18.87 —	$67.02B —	53.91	$0.35 —
Imperial Brands PLC IMBBY	$43.31 —	+2.27	$34.72B —	$7.53K —	$42.98 —	$43.37 —	$34.72B —	13.20	$3.28 —
RLX Technology RLX	$2.42 —	-2.81	$3.08B —	$972.16K —	$2.42 —	$2.50 —	$3.08B —	30.25	$0.08 —
Turning Point Brands TPB	$99.56 —	+0.81	$1.90B —	$136.02K —	$98.54 —	$101.40 —	$1.90B —	30.72	$3.24 —
PT Gudang Garam Tbk GDNGY	$3.70 —	+10.45	$1.78B —	$2.59K —	$3.74 —	$3.74 —	$1.78B —	26.42	$0.14 —
Universal UVV	$52.61 —	-0.42	$1.31B —	$290.71K —	$52.61 —	$53.45 —	$1.31B —	11.84	$4.44 —
Charlie's CHUC	$0.18 —	+4.4	$49.45M —	$44.87K —	$0.17 —	$0.20 —	$49.45M —	18.26	$0.01 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$14.50M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Greenlane GNLN	$3.26 —	-3.55	$15.37M —	$35.11K —	$2.96 —	$3.38 —	$15.37M —	0	-$4,094.30 —
22nd Century XXII	$1.04 —	+20.31	$7.27M —	$342.82K —	$0.86 —	$1.04 —	$7.27M —	0.00032	$3.18K —
Kaival Brands Innovations KAVL	$0.49 —	+1.65	$5.66M —	$33.43K —	$0.48 —	$0.50 —	$5.66M —	0	-$0.61 —
VPR Brands, LP VPRB	$0.04 —	0	$3.58M —	$18.21K —	$0.02 —	$0.04 —	$3.58M —	0	-$0.01 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	-50	$795.11K —	$2.47M —	$0.00 —	$0.00 —	$795.11K —	0	$0.00 —
British American Tobacco p.l.c BTAFF	$58.81 —	+2.89	$127.90B —	$2.00 —	$57.69 —	$57.69 —	$127.90B —	32.13	$1.83 —
Japan Tobacco JAPAF	$39.79 —	+13.88	$70.66B —	$275.00 —	$37.60 —	$37.60 —	$70.66B —	56.84	$0.70 —
Imperial Brands IMBBF	$43.69 —	+2.34	$35.02B —	$1.14K —	$42.69 —	$42.69 —	$35.02B —	13.32	$3.28 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Philip Morris CR a.s PHPMF	$861.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	16.02	$53.73 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	+3.57	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.21	$1.42 —
PT Gudang Garam Tbk GGNPF	$0.58 —	0	$1.12B —	$8.00 —	$0.84 —	$0.84 —	$1.12B —	29.00	$0.02 —
Pyxus PYYX	$3.45 —	+4.55	$84.90M —	$100.00 —	$3.45 —	$3.45 —	$84.90M —	0	-$0.12 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
TAAT Global Alternatives TOBAF	$0.03 —	0	$693.29K —	$400.00 —	$0.03 —	$0.03 —	$693.29K —	0	-$0.20 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}