国家/地区：美国，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (37)

所有交流

所有版块

烟草 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$168.11 —	+2.44	$261.66B —	$8.04M —	$166.08 —	$171.63 —	$261.66B —	27.33	$6.15 —
Altria MO	$58.56 —	-0.44	$99.19B —	$6.67M —	$57.95 —	$58.93 —	$99.19B —	8.95	$6.54 —
British American Tobacco p.l.c. BTI	$42.51 —	-0.68	$93.26B —	$6.14M —	$41.81 —	$42.52 —	$93.26B —	23.35	$1.82 —
Japan Tobacco Inc. JAPAY	$15.5 —	+2.24	$55.04B —	$198 —	$15.5 —	$15.89 —	$55.04B —	43.05	$0.36 —
Imperial Brands IMBBF	$40.08 —	+0.2	$32.99B —	$2K —	$40 —	$40 —	$32.99B —	9.75	$4.11 —
Imperial Brands PLC IMBBY	$40.08 —	+0.2	$32.99B —	$13.66K —	$39.48 —	$40.08 —	$32.99B —	10.09	$3.97 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	0	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
RLX Technology RLX	$1.8 —	+3.45	$2.12B —	$5.61M —	$1.77 —	$1.86 —	$2.12B —	30.00	$0.06 —
Universal UVV	$54.13 —	0	$1.34B —	$343.95K —	$53.61 —	$54.38 —	$1.34B —	10.78	$5.02 —
Turning Point Brands TPB	$59.05 —	+1.85	$1.05B —	$212.91K —	$58.62 —	$60.58 —	$1.05B —	23.33	$2.53 —
Pyxus PYYX	$3.9 —	+0.26	$95.97M —	$190 —	$3.9 —	$3.9 —	$95.97M —	10.00	$0.39 —
Charlie's CHUC	$0.08999 —	-5.56	$21.8M —	$11.77K —	$0.08999 —	$0.1 —	$21.8M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$2M —	$0.0002 —	$0.0002 —	$12.81M —	0	-$2.22 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Kaival Brands Innovations KAVL	$0.4899 —	-1.8	$5.76M —	$39.18K —	$0.4699 —	$0.51 —	$5.76M —	0	-$1.27 —
VPR Brands, LP VPRB	$0.04 —	0	$4.04M —	$100 —	$0.04 —	$0.04 —	$4.04M —	0	$0 —
Greenlane GNLN	$0.25 —	-8.01	$2.22M —	$253.04K —	$0.25 —	$0.28 —	$2.22M —	0	-$13.43 —
22nd Century XXII	$0.8299 —	+9.11	$1.96M —	$211.57K —	$0.75 —	$0.8299 —	$1.96M —	0	-$192.2 —
Ladybug Resource LBRG	$0.005499 —	0	$1.63M —	$55K —	$0.0054 —	$0.0083 —	$1.63M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$6.24M —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
British American Tobacco p.l.c BTAFF	$42.23 —	0	$92.65B —	$2 —	$43.23 —	$43.23 —	$92.65B —	23.20	$1.82 —
Japan Tobacco JAPAF	$31.5 —	0	$57.55B —	$100 —	$27.78 —	$27.78 —	$57.55B —	43.75	$0.72 —
Smoore SMORF	$1.25 —	0	$9.46B —	$100 —	$1.6 —	$1.6 —	$9.46B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.22B —	$1 —	$720 —	$720 —	$2.22B —	12.26	$58.68 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.14B —	$1.39K —	$14.5 —	$14.5 —	$1.14B —	8.23	$1.76 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.14B —	$1K —	$0.6099 —	$0.6099 —	$1.14B —	19.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.29 —	0	$1.13B —	$504 —	$1.8 —	$1.9 —	$1.13B —	19.04	$0.12 —
TAAT Global Alternatives TOBAF	$0.13 —	0	$3.17M —	$500 —	$0.17 —	$0.17 —	$3.17M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02999 —	0	$2.63M —	$3.5K —	$0.02999 —	$0.02999 —	$2.63M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}