国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (31)
所有交流
日常消费品 (31)
- {{item.name}}
- 所有版块
- 日常消费品 (31)
烟草 (31)
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$177.36 — |
+2.42
|
$276.43B — | $1.72M — | $175.61 — | $178.91 — | $276.43B — | 24.98 | $7.10 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.69 — |
+3.04
|
$131.08B — | $2.73M — | $60.17 — | $60.94 — | $131.08B — | 13.13 | $4.62 — | ||
Altria
MO
US
|
$71.38 — |
+2.69
|
$119.20B — | $4.27M — | $70.36 — | $71.65 — | $119.20B — | 14.90 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.44 — |
-2.28
|
$65.47B — | $2.24K — | $18.25 — | $18.38 — | $65.47B — | 21.19 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.75 — |
+0.11
|
$28.22B — | $3.57K — | $36.49 — | $36.76 — | $28.22B — | 13.07 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.83 — |
-2.39
|
$2.24B — | $778.64K — | $1.83 — | $1.89 — | $2.24B — | 16.68 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$80.91 — |
+7.24
|
$1.57B — | $418.95K — | $75.03 — | $81.12 — | $1.57B — | 27.70 | $2.92 — | ||
Universal
UVV
US
|
$52.55 — |
+2.02
|
$1.31B — | $136.76K — | $52.08 — | $52.87 — | $1.31B — | 40.42 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.23 — |
-3.03
|
$63.83M — | $11.25K — | $0.23 — | $0.24 — | $63.83M — | 7.58 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+12
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $18.82K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
22nd Century
XXII
US
|
$4.73 — |
+5.35
|
$1.63M — | $42.15K — | $4.40 — | $4.76 — | $1.63M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.50 — |
-4.02
|
$1.58M — | $4.68K — | $2.50 — | $2.59 — | $1.58M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $210.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $41.35K — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.67
|
$47.79K — | $11.90K — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $110.00 — | $36.20 — | $36.20 — | $27.83B — | 12.90 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.48 — |
0
|
$1.75B — | $399.00 — | $3.85 — | $3.85 — | $1.75B — | 9.94 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $1.70K — | $3.31 — | $3.70 — | $86.13M — | 6.25 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}