结果页面 83，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited CHHQY	$16.5 —	0	$16.01B —	$59 —	$18.31 —	$18.31 —	$16.01B —	5.15	$3.2 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.98 —	+22.8	$16.01B —	$2.38K —	$12.59 —	$12.98 —	$16.01B —	22.37	$0.58 —
Northern Star Resources NESRF	$13.96 —	-3.59	$15.97B —	$22.96K —	$13 —	$14.35 —	$15.97B —	26.84	$0.52 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.32	$6.36 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	-1.86	$15.84B —	$300 —	$5.79 —	$5.79 —	$15.84B —	7.93	$0.73 —
Teva Pharmaceutical Industries Limited TEVJF	$13.73 —	0	$15.75B —	$300 —	$13.76 —	$14 —	$15.75B —	0	-$1.45 —
Inpex IPXHF	$11.4 —	0	$15.68B —	$100 —	$13.8 —	$13.8 —	$15.68B —	4.69	$2.43 —
Symrise AG SYIEF	$112.18 —	0	$15.68B —	$100 —	$99.9 —	$99.9 —	$15.68B —	35.05	$3.2 —
International Consolidated Airlines BABWF	$3.14 —	0	$15.66B —	$200 —	$3.14 —	$3.32 —	$15.66B —	4.98	$0.63 —
Air China AICAF	$0.56 —	0	$15.54B —	$868 —	$0.67 —	$0.67 —	$15.54B —	0	$0 —
bioMérieux BMXMF	$131.75 —	0	$15.54B —	$100 —	$122.55 —	$122.55 —	$15.54B —	31.74	$4.15 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.74	$2.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.36	$1.82 —
EDP ELCPF	$3.67 —	0	$15.49B —	$100 —	$3.21 —	$3.21 —	$15.49B —	12.23	$0.3 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Traton SE TRATF	$30.87 —	0	$15.44B —	$100 —	$30.87 —	$30.87 —	$15.44B —	4.83	$6.39 —
Galaxy Entertainment GXYEF	$3.05 —	0	$15.41B —	$1.26K —	$3.6 —	$3.6 —	$15.41B —	11.73	$0.26 —
SECOM SOMLF	$33.81 —	0	$15.38B —	$100 —	$33.4 —	$33.4 —	$15.38B —	18.99	$1.78 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.37B —	$15K —	$0.16 —	$0.16 —	$15.37B —	14.00	$0.01 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Xero XROLF	$93.16 —	0	$15.13B —	$100 —	$93.05 —	$93.05 —	$15.13B —	113.60	$0.82 —
The Sage SGGEF	$14.85 —	0	$15.09B —	$100 —	$15.79 —	$15.79 —	$15.09B —	35.35	$0.42 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$15.02B —	$1 —	$280.25 —	$280.25 —	$15.02B —	126.65	$1.57 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15B —	$7 —	$127 —	$127 —	$15B —	28.52	$1.02 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15B —	$1 —	$18.52 —	$18.52 —	$15B —	19.72	$1.09 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.92B —	$17 —	$96.53 —	$96.53 —	$14.92B —	28.24	$3.31 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	26.77	$3.15 —
Sekisui House SKHSF	$21.58 —	0	$14.83B —	$165 —	$22.5 —	$22.5 —	$14.83B —	9.10	$2.37 —
Yankuang Energy Group Company YZCAY	$10.2 —	-0.49	$14.82B —	$1K —	$10 —	$10.2 —	$14.82B —	5.20	$1.96 —
Continental Aktiengesellschaft CTTAF	$71.38 —	0	$14.72B —	$350 —	$66 —	$66 —	$14.72B —	10.73	$6.65 —
Prysmian S.p.A PRYMF	$51.41 —	0	$14.71B —	$300 —	$46 —	$50.9 —	$14.71B —	17.91	$2.87 —
Kingspan KGSPF	$78.15 —	-0.27	$14.68B —	$110 —	$78.15 —	$78.15 —	$14.68B —	18.92	$4.13 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.94 —	0	$14.66B —	$100 —	$6.19 —	$6.19 —	$14.66B —	18.00	$0.33 —
Singapore Airlines SINGF	$4.92 —	+2.5	$14.62B —	$200 —	$4.92 —	$4.92 —	$14.62B —	7.34	$0.67 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.58B —	$167 —	$59.7 —	$59.7 —	$14.58B —	15.61	$3.64 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.57B —	$210 —	$2.16 —	$2.16 —	$14.57B —	8.91	$0.25 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	16.96	$2.96 —
Aluminum Corporation of China Limited ALMMF	$0.5799 —	-9.07	$14.48B —	$174 —	$0.5799 —	$0.5799 —	$14.48B —	5.79	$0.1 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	71.84	$1.74 —
Shionogi & SGIOF	$15.2 —	0	$14.44B —	$1.5K —	$15.2 —	$15.2 —	$14.44B —	10.85	$1.4 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.38B —	$1.26K —	$1.09 —	$1.09 —	$14.38B —	4.93	$0.2 —
GAIL (India) GAILF	$10.8 —	0	$14.36B —	$100 —	$12.97 —	$12.97 —	$14.36B —	8.12	$1.33 —
China Longyuan Power Group Corporation Limited CLPXY	$7.95 —	+2.58	$14.33B —	$167 —	$7.95 —	$7.95 —	$14.33B —	7.79	$1.02 —
Bureau Veritas SA BVRDF	$30.95 —	0	$14.33B —	$100 —	$30.95 —	$30.95 —	$14.33B —	21.79	$1.42 —
Nitori NCLTF	$126.42 —	0	$14.29B —	$223 —	$104.58 —	$104.58 —	$14.29B —	23.02	$5.49 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.27B —	$1K —	$3.3 —	$3.3 —	$14.27B —	33.00	$0.1 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Computershare CMSQF	$21.78 —	0	$14.25B —	$2 —	$23.8 —	$23.8 —	$14.25B —	23.41	$0.93 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.70	$2.31 —
UPM-Kymmene Oyj UPMKF	$26.94 —	0	$14.21B —	$101 —	$30.55 —	$30.55 —	$14.21B —	28.96	$0.93 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Nippon Sanso TYNPF	$30.88 —	0	$14.04B —	$88 —	$27.91 —	$27.91 —	$14.04B —	17.25	$1.79 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
HOCHTIEF Aktiengesellschaft HOCFF	$185 —	0	$13.92B —	$133 —	$164 —	$164 —	$13.92B —	15.74	$11.75 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$13.9B —	$400 —	$47.2 —	$47.5 —	$13.9B —	22.17	$2.08 —
Fortum Oyj FOJCF	$14.54 —	0	$13.84B —	$875 —	$14.26 —	$14.26 —	$13.84B —	9.82	$1.48 —
Pro Medicus PMCUF	$118.62 —	0	$13.78B —	$371 —	$114 —	$118.62 —	$13.78B —	201.05	$0.59 —
Suncorp SNMCY	$12.72 —	0	$13.78B —	$2.11K —	$10.54 —	$12 —	$13.78B —	18.98	$0.67 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
China Longyuan Power CLPXF	$0.75 —	0	$13.75B —	$101 —	$0.9899 —	$0.9899 —	$13.75B —	7.50	$0.1 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.17	$0.84 —
CK Asset CHKGF	$3.68 —	0	$13.71B —	$12.8K —	$3.37 —	$3.68 —	$13.71B —	7.36	$0.5 —
Kubota KUBTF	$11.9 —	0	$13.68B —	$100 —	$11.9 —	$11.9 —	$13.68B —	8.56	$1.39 —
Power Assets Holdings Limited HGKGY	$6.41 —	+1.75	$13.66B —	$531 —	$6.15 —	$6.41 —	$13.66B —	17.32	$0.37 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Sands China SCHYF	$1.65 —	-2.94	$13.6B —	$250 —	$1.65 —	$1.65 —	$13.6B —	12.69	$0.13 —
CP ALL Public Company Limited CVPBF	$1.6 —	0	$13.57B —	$100 —	$1.6 —	$1.6 —	$13.57B —	20.00	$0.08 —
Power Assets HGKGF	$6.05 —	0	$13.49B —	$100 —	$6.62 —	$6.62 —	$13.49B —	16.35	$0.37 —
Repsol REPYF	$11.4 —	0	$13.46B —	$5K —	$11.4 —	$11.4 —	$13.46B —	6.99	$1.63 —
Dino Polska DNOPY	$68.6 —	+1.72	$13.45B —	$333 —	$68.6 —	$70.01 —	$13.45B —	35.36	$1.94 —
Tryg A/S TGVSF	$22.2 —	0	$13.45B —	$5.59K —	$21.07 —	$21.07 —	$13.45B —	20.74	$1.07 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.19	$0.61 —
ENEOS Holdings, Inc. JXHLY	$9.22 —	-2.02	$13.36B —	$25 —	$9.22 —	$9.22 —	$13.36B —	7.55	$1.22 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.29B —	$22 —	$13.7 —	$13.7 —	$13.29B —	17.58	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
Federal National Mortgage Association FNMAK	$17.91 —	0	$13.25B —	$700 —	$18 —	$18 —	$13.25B —	2558.57	$0.01 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$14.01 —	$14.01 —	$13.2B —	3.37	$3.51 —
Shanghai Electric SIELY	$5.75 —	0	$13.19B —	$100 —	$5.75 —	$5.75 —	$13.19B —	44.23	$0.13 —
Federal National Mortgage Association FNMAM	$17.11 —	-1.67	$13.15B —	$855 —	$17.09 —	$17.4 —	$13.15B —	2444.28	$0.01 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$2.99 —	0	$13.04B —	$6.9K —	$3 —	$3.1 —	$13.04B —	21.35	$0.14 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.04B —	$100 —	$2.75 —	$2.75 —	$13.04B —	15.05	$0.17 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Admiral Group plc AMIGY	$43.42 —	+2.72	$12.98B —	$43 —	$43.42 —	$43.42 —	$12.98B —	15.12	$2.87 —
Galp Energia, SGPS GLPEF	$16 —	-9.6	$12.93B —	$200 —	$17 —	$17 —	$12.93B —	9.69	$1.65 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}