结果页面 83，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA NRSDY	$20.59 —	-10.17	$4.07B —	$185.00 —	$20.00 —	$21.65 —	$4.07B —	158.38	$0.13 —
Mitsui Chemicals, Inc. MITUY	$11.21 —	0	$4.05B —	$400.00 —	$11.80 —	$11.80 —	$4.05B —	19.66	$0.57 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.05B —	$129.00 —	$35.50 —	$35.50 —	$4.05B —	19.72	$1.80 —
Teleperformance SE TLPFF	$69.53 —	+1.64	$4.04B —	$200.00 —	$75.00 —	$76.67 —	$4.04B —	7.13	$9.75 —
AGL Energy AGLNF	$6.00 —	0	$4.04B —	$100.00 —	$6.55 —	$6.55 —	$4.04B —	0	-$0.11 —
Bendigo and Adelaide Bank BXRBF	$7.15 —	0	$4.03B —	$800.00 —	$7.15 —	$7.15 —	$4.03B —	0	-$0.11 —
Venture VEMLF	$13.99 —	0	$4.02B —	$100.00 —	$14.16 —	$14.16 —	$4.02B —	22.93	$0.61 —
JGC Holdings Corporation JGCCY	$33.09 —	0	$4.00B —	$100.00 —	$34.70 —	$34.70 —	$4.00B —	15.31	$2.16 —
Shimizu SHMUF	$5.87 —	-65.77	$3.99B —	$300.00 —	$5.69 —	$5.87 —	$3.99B —	5.01	$1.17 —
Mitsubishi Materials MIMTF	$30.49 —	-4.81	$3.98B —	$10.00 —	$35.75 —	$35.75 —	$3.98B —	15.71	$1.94 —
flatexDEGIRO SE FNNTF	$37.20 —	0	$3.98B —	$585.00 —	$38.40 —	$38.90 —	$3.98B —	26.38	$1.41 —
China Everbright Environment Group Limited CHFFY	$6.45 —	0	$3.96B —	$100.00 —	$6.55 —	$6.55 —	$3.96B —	7.86	$0.82 —
TUI AG TUIFF	$7.80 —	0	$3.96B —	$150.00 —	$7.88 —	$7.98 —	$3.96B —	5.16	$1.51 —
Nikon NINOF	$12.00 —	-0.25	$3.95B —	$26.00 —	$14.92 —	$14.92 —	$3.95B —	0	-$1.64 —
Iren SpA IRDEY	$30.80 —	-0.74	$3.95B —	$1.00 —	$30.80 —	$30.80 —	$3.95B —	11.32	$2.72 —
Harmonic Drive Systems HSYDF	$41.70 —	-5.2	$3.95B —	$1.30K —	$42.10 —	$44.10 —	$3.95B —	417.05	$0.10 —
Indorama Ventures Public Company INDOY	$7.03 —	0	$3.95B —	$102.00 —	$7.03 —	$7.40 —	$3.95B —	0	-$0.53 —
ALLETE ALE	$67.90 —	0	$3.94B —	$0.00 —	$0.00 —	$0.00 —	$3.94B —	0	$0.00 —
SATS SPASF	$2.67 —	0	$3.94B —	$500.00 —	$2.75 —	$2.75 —	$3.94B —	17.80	$0.15 —
Sixt SE SIXGF	$84.00 —	0	$3.94B —	$144.00 —	$78.40 —	$78.40 —	$3.94B —	11.33	$7.41 —
Nine Dragons Paper (Holdings) NDGPF	$0.84 —	-1.18	$3.94B —	$2.00K —	$0.84 —	$0.84 —	$3.94B —	8.40	$0.10 —
Singapore Land Group Limited UILCY	$55.00 —	0	$3.94B —	$100.00 —	$55.00 —	$55.00 —	$3.94B —	18.58	$2.96 —
Aspen Pharmacare Holdings Limited APNHY	$8.87 —	0	$3.94B —	$3.00 —	$9.03 —	$9.03 —	$3.94B —	0	-$0.25 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.61	$0.78 —
Toyo Tire TOTTF	$25.55 —	0	$3.93B —	$100.00 —	$24.75 —	$24.75 —	$3.93B —	9.90	$2.58 —
AI Era ABQQ	$0.90 —	0	$3.93B —	$0.00 —	$0.00 —	$0.00 —	$3.93B —	0	$0.00 —
RIT Capital Partners RITPF	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
International Distribution Services Limited ROYMY	$8.05 —	0	$3.91B —	$0.00 —	$0.00 —	$0.00 —	$3.91B —	0	$0.00 —
CyberAgent, Inc. CYGIY	$3.85 —	0	$3.90B —	$20.00 —	$3.85 —	$3.85 —	$3.90B —	15.40	$0.25 —
MediPal MAHLY	$19.00 —	0	$3.89B —	$1.00 —	$19.30 —	$19.30 —	$3.89B —	14.72	$1.29 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.88B —	$100.00 —	$62.79 —	$62.79 —	$3.88B —	11.90	$5.85 —
NSK NPSKF	$7.93 —	0	$3.88B —	$11.00 —	$8.08 —	$8.08 —	$3.88B —	27.34	$0.29 —
Nordic Semiconductor ASA NDCVF	$19.65 —	-9.86	$3.88B —	$1.00K —	$19.65 —	$19.95 —	$3.88B —	151.15	$0.13 —
Dyno Nobel ICPVF	$2.21 —	-7.92	$3.88B —	$1.00 —	$2.21 —	$2.21 —	$3.88B —	22.10	$0.10 —
Bucher Industries AG BCHHF	$395.00 —	0	$3.88B —	$20.00 —	$476.00 —	$476.00 —	$3.88B —	13.45	$29.35 —
Inchcape IHCPF	$11.00 —	0	$3.88B —	$4.55K —	$11.00 —	$11.00 —	$3.88B —	11.45	$0.96 —
Mercari MCARY	$11.73 —	-12.2	$3.87B —	$2.20K —	$12.50 —	$12.76 —	$3.87B —	21.72	$0.54 —
Minor International Public Company Limited MNILY	$17.20 —	0	$3.87B —	$100.00 —	$17.20 —	$17.20 —	$3.87B —	16.86	$1.02 —
China Feihe CFEIY	$4.39 —	0	$3.87B —	$100.00 —	$4.50 —	$4.50 —	$3.87B —	14.16	$0.31 —
GCC, S.A.B. de C.V GCWOF	$11.85 —	0	$3.87B —	$14.49K —	$11.85 —	$11.85 —	$3.87B —	12.60	$0.94 —
Salzgitter AG SZGPY	$7.09 —	-9.1	$3.86B —	$590.00 —	$7.09 —	$7.10 —	$3.86B —	0	-$0.43 —
Aspen Pharmacare APNHF	$8.70 —	0	$3.86B —	$6.10K —	$8.20 —	$8.20 —	$3.86B —	0	-$0.25 —
Challenger CFIGF	$5.60 —	0	$3.86B —	$100.00 —	$6.87 —	$6.87 —	$3.86B —	12.72	$0.44 —
Fosun International Limited FOSUY	$11.85 —	0	$3.86B —	$101.00 —	$12.37 —	$12.37 —	$3.86B —	0	-$10.64 —
GMO Payment Gateway GMYTF	$50.76 —	0	$3.85B —	$19.00 —	$51.10 —	$51.10 —	$3.85B —	26.03	$1.95 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.04	$2.44 —
Sumitomo Heavy Industries SOHVF	$32.20 —	0	$3.85B —	$3.40K —	$29.77 —	$29.78 —	$3.85B —	20.00	$1.61 —
SES SGBAF	$9.05 —	-4.74	$3.83B —	$500.00 —	$9.82 —	$9.90 —	$3.83B —	0	-$0.42 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Mandarin Oriental MAORF	$3.00 —	0	$3.83B —	$0.00 —	$0.00 —	$0.00 —	$3.83B —	0	$0.00 —
Sime Darby Berhad SMEBF	$0.56 —	0	$3.82B —	$5.00K —	$0.64 —	$0.69 —	$3.82B —	7.00	$0.08 —
The Japan Steel Works JPSWY	$25.92 —	+12.74	$3.82B —	$261.00 —	$23.00 —	$25.00 —	$3.82B —	31.60	$0.82 —
ITV ITVPF	$1.02 —	-11.3	$3.81B —	$300.00 —	$1.02 —	$1.02 —	$3.81B —	12.75	$0.08 —
Sims Limited SMUPF	$19.55 —	-1.81	$3.81B —	$100.00 —	$19.55 —	$19.55 —	$3.81B —	0	-$0.22 —
Drax DRXGY	$22.66 —	0	$3.81B —	$4.00 —	$22.29 —	$22.29 —	$3.81B —	41.95	$0.54 —
Sumitomo Heavy Industries, Ltd. SOHVY	$7.96 —	0	$3.80B —	$10.00 —	$7.83 —	$7.83 —	$3.80B —	19.91	$0.40 —
Kingsoft KSFTF	$2.80 —	0	$3.80B —	$200.00 —	$2.80 —	$2.80 —	$3.80B —	13.33	$0.21 —
USS USSJF	$8.17 —	0	$3.79B —	$14.00 —	$11.41 —	$11.41 —	$3.79B —	19.00	$0.43 —
Atlanta Braves Holdings, Inc. BATRB	$59.01 —	0	$3.79B —	$68.00 —	$61.00 —	$61.00 —	$3.79B —	0	-$0.34 —
Cleanaway Waste Management TSPCF	$1.69 —	+6.8	$3.78B —	$100.00 —	$1.76 —	$1.76 —	$3.78B —	42.18	$0.04 —
DEXUS DEXSF	$3.52 —	0	$3.78B —	$1.06K —	$4.14 —	$4.14 —	$3.78B —	10.68	$0.33 —
Wendel WNDLF	$95.18 —	+1.16	$3.78B —	$300.00 —	$95.18 —	$95.18 —	$3.78B —	0	-$4.65 —
Wynn Macau WYNMF	$0.72 —	-4	$3.77B —	$158.00 —	$0.70 —	$0.70 —	$3.77B —	18.00	$0.04 —
United Urban Inv UUICF	$1,177.83 —	0	$3.77B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.77B —	23.20	$50.76 —
Telecom Argentina TCMFF	$1.75 —	0	$3.77B —	$400.00 —	$1.00 —	$1.50 —	$3.77B —	15.90	$0.11 —
MediPal MEPDF	$18.35 —	0	$3.76B —	$1.00K —	$18.35 —	$18.35 —	$3.76B —	14.22	$1.29 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.50 —	+1.88	$3.74B —	$850.00 —	$6.50 —	$6.50 —	$3.74B —	7.55	$0.86 —
China Communications Services CUCSF	$0.54 —	0	$3.74B —	$5.00K —	$0.54 —	$0.54 —	$3.74B —	6.75	$0.08 —
The Bank of East Asia BKEAF	$1.41 —	-18.5	$3.73B —	$500.00 —	$1.50 —	$1.50 —	$3.73B —	9.40	$0.15 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	7.02	$1.06 —
Growthpoint Properties GWWTF	$1.10 —	0	$3.73B —	$100.00 —	$0.60 —	$0.60 —	$3.73B —	12.22	$0.09 —
Kingdee International Software Group Company KGDEF	$1.06 —	0	$3.72B —	$100.00 —	$1.89 —	$1.89 —	$3.72B —	0	$0.00 —
Solaria Energía y Medio Ambiente SEYMF	$28.00 —	0	$3.71B —	$39.00 —	$26.25 —	$26.25 —	$3.71B —	21.87	$1.28 —
SEEK SKLTF	$10.39 —	0	$3.71B —	$100.00 —	$10.49 —	$10.49 —	$3.71B —	0	-$0.16 —
Nabtesco NCTKF	$31.65 —	-10.21	$3.71B —	$50.00 —	$34.35 —	$34.35 —	$3.71B —	40.57	$0.78 —
Kuraray KURRF	$12.30 —	+20.88	$3.71B —	$1.00 —	$12.30 —	$12.30 —	$3.71B —	82.00	$0.15 —
Vicat SDCVF	$83.00 —	0	$3.70B —	$100.00 —	$83.00 —	$83.00 —	$3.70B —	11.55	$7.18 —
Asseco Poland ASOZF	$45.80 —	0	$3.69B —	$400.00 —	$46.22 —	$46.22 —	$3.69B —	17.41	$2.63 —
Tokyu Fudosan Holdings Corporation TTUUF	$5.17 —	-44.65	$3.68B —	$2.50K —	$7.51 —	$7.51 —	$3.68B —	6.08	$0.85 —
Topaz Energy TPZEF	$23.80 —	+1.01	$3.68B —	$200.00 —	$23.65 —	$23.70 —	$3.68B —	37.78	$0.63 —
Endeavour EDVGF	$2.05 —	0	$3.68B —	$303.00 —	$2.45 —	$2.51 —	$3.68B —	13.67	$0.15 —
Metallurgical Corporation of China MLLUY	$3.56 —	0	$3.68B —	$79.00 —	$4.29 —	$4.29 —	$3.68B —	355.75	$0.01 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.68B —	$100.00 —	$2.33 —	$2.33 —	$3.68B —	6.65	$0.35 —
JCDecaux SE JCDXF	$17.25 —	-16.91	$3.67B —	$700.00 —	$17.25 —	$17.25 —	$3.67B —	12.06	$1.43 —
Dowa DWMNF	$62.00 —	0	$3.67B —	$100.00 —	$63.06 —	$63.06 —	$3.67B —	9.43	$6.57 —
Jumbo S.A. JUMSY	$27.20 —	0	$3.65B —	$363.00 —	$27.20 —	$28.44 —	$3.65B —	9.81	$2.77 —
Huhtamäki Oyj HOYFF	$34.69 —	0	$3.64B —	$147.00 —	$34.69 —	$34.69 —	$3.64B —	16.21	$2.14 —
Life360 LIFX	$14.98 —	0	$3.64B —	$100.00 —	$14.98 —	$14.98 —	$3.64B —	25.82	$0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$3.06 —	0	$3.64B —	$100.00 —	$3.00 —	$3.00 —	$3.64B —	6.95	$0.44 —
Frasers Property FSRPF	$0.92 —	0	$3.61B —	$300.00 —	$0.92 —	$0.92 —	$3.61B —	30.67	$0.03 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	-8.22	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.82	$1.60 —
Embotelladora Andina AKO-A	$22.80 —	-3.39	$3.60B —	$464.00 —	$22.80 —	$22.80 —	$3.60B —	11.63	$1.96 —
Sumitomo Rubber Industries SMTUF	$13.67 —	0	$3.59B —	$100.00 —	$16.36 —	$16.36 —	$3.59B —	11.38	$1.20 —
Granite Real Estate Investment Trust GRP-UN	$59.19 —	0	$3.59B —	$0.00 —	$0.00 —	$0.00 —	$3.59B —	0	$0.00 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$9.10 —	0	$3.59B —	$110.00 —	$9.10 —	$9.10 —	$3.59B —	13.78	$0.66 —
ORIX JREIT ORXJF	$650.00 —	0	$3.59B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.59B —	24.09	$26.98 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$0.00 —	$0.00 —	$0.00 —	$3.58B —	0	$0.00 —
freenet AG FRTAY	$15.18 —	0	$3.58B —	$5.00 —	$16.67 —	$16.67 —	$3.58B —	11.85	$1.28 —
Adtalem Global Education ATGE	$98.54 —	0	$3.58B —	$0.00 —	$0.00 —	$0.00 —	$3.58B —	0	$0.00 —
Fuji Media FJTNY	$12.55 —	0	$3.58B —	$1.00 —	$12.75 —	$12.75 —	$3.58B —	125.50	$0.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}