结果页面 83，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	76.90	$1.50 —
APA Group APAJF	$6.10 —	+4.27	$8.32B —	$1.10K —	$6.00 —	$6.30 —	$8.32B —	122.00	$0.05 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Delivery Hero SE DLVHF	$24.19 —	-5.31	$8.30B —	$100.00 —	$19.50 —	$19.50 —	$8.30B —	0	-$2.19 —
Kyowa Kirin KYKOF	$15.85 —	0	$8.29B —	$1.40K —	$16.54 —	$16.54 —	$8.29B —	33.71	$0.47 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.53	$1.00 —
Interconexión Eléctrica S.A. E.S.P IESFY	$181.39 —	+12.71	$8.24B —	$3.00 —	$177.84 —	$181.39 —	$8.24B —	12.62	$14.37 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.18	$1.14 —
Yokogawa Electric Corporation YOKEY	$64.24 —	0	$8.18B —	$1.00 —	$64.34 —	$64.34 —	$8.18B —	22.69	$2.83 —
Mitsubishi Chemical Group Corporation MTLHY	$29.40 —	0	$8.16B —	$200.00 —	$27.05 —	$27.05 —	$8.16B —	35.42	$0.83 —
Evonik Industries AG EVKIF	$15.41 —	0	$8.15B —	$279.00 —	$14.60 —	$14.70 —	$8.15B —	61.64	$0.25 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	60.66	$0.45 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Datang International Power Generation DIPGF	$0.30 —	0	$8.12B —	$22.00K —	$0.17 —	$0.17 —	$8.12B —	7.50	$0.04 —
MERLIN Properties SOCIMI MRPRF	$14.35 —	0	$8.11B —	$360.00 —	$13.86 —	$13.86 —	$8.11B —	10.25	$1.40 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.88	$34.75 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.00 —	+0.91	$8.08B —	$751.00 —	$9.87 —	$10.06 —	$8.08B —	12.04	$0.83 —
NIBE Industrier AB (publ) NDRBF	$3.87 —	0	$8.07B —	$200.00 —	$4.00 —	$4.00 —	$8.07B —	25.80	$0.15 —
Ford Otomotiv Sanayi A.S FOVSY	$11.50 —	0	$8.07B —	$36.00 —	$12.64 —	$12.64 —	$8.07B —	12.77	$0.90 —
Auckland International Airport Limited AUKNY	$23.16 —	0	$8.05B —	$4.00 —	$24.25 —	$24.25 —	$8.05B —	30.47	$0.76 —
Bid BPPPF	$23.91 —	0	$8.03B —	$100.00 —	$25.10 —	$25.10 —	$8.03B —	16.37	$1.46 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.46	$11.28 —
TOPPAN TONPF	$28.31 —	0	$8.01B —	$100.00 —	$28.31 —	$28.31 —	$8.01B —	14.66	$1.93 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.54	$1.26 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.21	$0.64 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Zalando SE ZLDSF	$26.98 —	0	$7.88B —	$100.00 —	$30.99 —	$30.99 —	$7.88B —	24.98	$1.08 —
Empire Company EMLAF	$34.23 —	0	$7.88B —	$100.00 —	$35.05 —	$35.05 —	$7.88B —	15.84	$2.16 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.72 —	0	$7.87B —	$100.00 —	$9.06 —	$9.06 —	$7.87B —	17.78	$0.49 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.76	$4.00 —
Dongfeng Motor Group Company DNFGF	$0.95 —	0	$7.84B —	$1.00K —	$1.25 —	$1.25 —	$7.84B —	0	-$0.01 —
Mitsubishi Chemical MTLHF	$5.77 —	0	$7.84B —	$184.00 —	$5.60 —	$5.60 —	$7.84B —	33.94	$0.17 —
Sanrio Company SNROF	$32.00 —	+0.31	$7.83B —	$100.00 —	$32.00 —	$32.00 —	$7.83B —	24.61	$1.30 —
Voestalpine AG VLPNY	$9.45 —	+3	$7.83B —	$350.00 —	$8.65 —	$8.65 —	$7.83B —	34.60	$0.25 —
China Gold International Resources JINFF	$19.49 —	-6.12	$7.81B —	$300.00 —	$19.47 —	$19.84 —	$7.81B —	18.92	$1.03 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.18 —	0	$7.79B —	$1.00 —	$5.44 —	$5.44 —	$7.79B —	6.47	$0.80 —
Orica Limited OCLDY	$16.65 —	0	$7.77B —	$2.50K —	$16.65 —	$16.65 —	$7.77B —	75.68	$0.22 —
Union Electric Company UEPEP	$76.00 —	+2.7	$7.76B —	$700.00 —	$74.00 —	$74.00 —	$7.76B —	14.89	$5.10 —
JFE JFEEF	$11.28 —	0	$7.76B —	$500.00 —	$13.00 —	$13.00 —	$7.76B —	16.71	$0.73 —
Vienna Insurance Group AG VNRFY	$11.84 —	0	$7.76B —	$229.00 —	$15.73 —	$16.04 —	$7.76B —	9.54	$1.24 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$7.75B —	$1.00 —	$21.66 —	$21.66 —	$7.75B —	13.53	$1.74 —
Organization of Football Prognostics S.A. GRKZF	$21.00 —	0	$7.74B —	$50.00 —	$23.35 —	$23.35 —	$7.74B —	12.65	$1.66 —
Auckland International Airport ACKDF	$4.57 —	0	$7.71B —	$100.00 —	$5.10 —	$5.10 —	$7.71B —	30.46	$0.15 —
Kawasaki Kisen Kaisha KAIKY	$12.20 —	0	$7.71B —	$18.00 —	$12.02 —	$12.02 —	$7.71B —	6.35	$1.92 —
The Chiba Bank CHBAY	$55.00 —	0	$7.70B —	$120.00 —	$55.00 —	$55.00 —	$7.70B —	15.10	$3.64 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Want Want China Holdings Limited WWNTY	$32.39 —	+0.43	$7.61B —	$1.00 —	$32.56 —	$32.56 —	$7.61B —	12.74	$2.53 —
Mineral Resources MALRF	$35.00 —	0	$7.60B —	$300.00 —	$35.00 —	$35.00 —	$7.60B —	0	-$3.08 —
Andritz AG ADRZY	$15.07 —	0	$7.59B —	$101.00 —	$15.04 —	$16.45 —	$7.59B —	13.69	$1.10 —
Union Electric Company UEPEO	$74.25 —	0	$7.58B —	$400.00 —	$74.25 —	$74.30 —	$7.58B —	14.55	$5.10 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
CAR CSXXY	$40.00 —	-0.02	$7.57B —	$11.00 —	$40.50 —	$40.50 —	$7.57B —	40.81	$0.98 —
The Chiba Bank CHBAF	$10.80 —	0	$7.56B —	$500.00 —	$10.80 —	$10.80 —	$7.56B —	14.79	$0.73 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
SSAB AB (publ) SSAAY	$3.90 —	+3.04	$7.54B —	$1.50K —	$3.80 —	$3.80 —	$7.54B —	14.01	$0.27 —
Fraport AG FPRUY	$40.80 —	+4	$7.54B —	$500.00 —	$40.23 —	$40.80 —	$7.54B —	13.69	$2.98 —
China Railway Signal & Communication CRYCY	$4.39 —	-0.41	$7.53B —	$100.00 —	$4.31 —	$4.31 —	$7.53B —	9.55	$0.46 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.32	$0.65 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.62 —	+2.07	$7.47B —	$6.88K —	$2.61 —	$2.71 —	$7.47B —	6.36	$0.41 —
ALS CPBLF	$13.47 —	0	$7.46B —	$815.00 —	$13.20 —	$13.47 —	$7.46B —	36.40	$0.37 —
The GPT GPTGF	$3.64 —	0	$7.45B —	$100.00 —	$3.31 —	$3.31 —	$7.45B —	28.00	$0.13 —
Sodexo S.A. SDXOF	$51.28 —	0	$7.45B —	$847.00 —	$51.28 —	$51.28 —	$7.45B —	9.25	$5.54 —
Andritz AG ADRZF	$74.36 —	0	$7.44B —	$200.00 —	$74.30 —	$74.30 —	$7.44B —	13.59	$5.47 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	50.70	$1.01 —
ZOZO SATLF	$8.18 —	0	$7.42B —	$300.00 —	$11.00 —	$11.05 —	$7.42B —	24.77	$0.33 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.66	$11.32 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
F&C Investment Trust FLIVF	$13.10 —	+4.59	$7.39B —	$800.00 —	$13.10 —	$13.10 —	$7.39B —	6.19	$2.12 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Elisa Oyj ELMUY	$22.99 —	-4.67	$7.38B —	$1.00 —	$27.02 —	$27.02 —	$7.38B —	17.15	$1.34 —
AGC Inc. ASGLY	$6.75 —	+0.15	$7.36B —	$8.00 —	$6.55 —	$6.70 —	$7.36B —	32.14	$0.21 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China WWNTF	$0.62 —	-1.59	$7.32B —	$6.00K —	$0.64 —	$0.64 —	$7.32B —	12.40	$0.05 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.08	$2.59 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
SalMar ASA SALRF	$54.00 —	0	$7.30B —	$360.00 —	$55.30 —	$55.30 —	$7.30B —	62.06	$0.87 —
ZOZO, Inc. SRTTY	$8.22 —	-0.18	$7.29B —	$131.00 —	$8.02 —	$8.81 —	$7.29B —	25.68	$0.32 —
Mineral Resources Limited MALRY	$36.81 —	-2.67	$7.27B —	$200.00 —	$36.53 —	$36.53 —	$7.27B —	0	-$3.08 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$25.00 —	$71.00 —	$71.00 —	$7.27B —	13.95	$5.10 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Covivio GSEFF	$65.30 —	0	$7.23B —	$100.00 —	$65.30 —	$65.30 —	$7.23B —	14.90	$4.38 —
SSAB AB (publ) SSAAF	$7.25 —	0	$7.23B —	$200.00 —	$7.25 —	$7.25 —	$7.23B —	13.42	$0.54 —
Storebrand ASA SREDF	$16.49 —	+2.61	$7.21B —	$100.00 —	$11.37 —	$11.37 —	$7.21B —	14.72	$1.12 —
Orbital OBTEF	$0.15 —	+66.67	$7.21B —	$15.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
MonotaRO MONOF	$14.50 —	0	$7.21B —	$6.00 —	$17.86 —	$17.86 —	$7.21B —	38.15	$0.38 —
Vornado Realty Trust VNORP	$67.50 —	0	$7.20B —	$450.00 —	$65.20 —	$67.95 —	$7.20B —	104.81	$0.64 —
Demant A/S WILLF	$34.55 —	0	$7.18B —	$400.00 —	$38.42 —	$38.59 —	$7.18B —	17.10	$1.97 —
NewMed Energy - Limited Partnership DKDRF	$5.90 —	0	$7.17B —	$250.00 —	$5.90 —	$5.90 —	$7.17B —	15.52	$0.38 —
Sonic Healthcare SKHCF	$14.08 —	0	$7.14B —	$500.00 —	$14.00 —	$14.00 —	$7.14B —	19.55	$0.72 —
Yamaha Motor YAMHF	$7.36 —	-1.47	$7.14B —	$600.00 —	$7.20 —	$7.20 —	$7.14B —	23.00	$0.32 —
Kingfisher KGFHF	$4.13 —	0	$7.13B —	$425.00 —	$4.00 —	$4.00 —	$7.13B —	29.50	$0.14 —
Genting Singapore Limited GIGNY	$28.41 —	0	$7.13B —	$166.00 —	$28.60 —	$28.60 —	$7.13B —	19.32	$1.47 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.61	$2.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}