$3.39T
总市值
$179.39B
总容积
BTC 61.69%     ETH 9.01%
比特币主导

国家/地区:美国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (253)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43
+3.03
$271.24B $100 $103.49 $103.49 $271.24B 20.71 $5.09
Nestlé S.A.  NSRGY $103.14
-2
$265.35B $59.15K $103.11 $104.54 $265.35B 20.26 $5.09
Danone  DANOY $16.73
-1.42
$53.78B $34.47K $16.7 $16.87 $53.78B 23.23 $0.72
The Kraft Heinz Company  KHC $26.07
-1.49
$30.85B $9.71M $26.05 $26.8 $30.85B 11.90 $2.19
General Mills  GIS $53.43
-2.39
$29.26B $2.66M $53.42 $55.13 $29.26B 11.74 $4.55
Kellanova  K $79.86
-0.45
$27.71B $3.49M $79.84 $80.23 $27.71B 20.11 $3.97
Ajinomoto  AJINY $25.13
-0.75
$24.69B $5.28K $25.08 $25.35 $24.69B 104.70 $0.24
Associated British Foods plc  ASBFY $28
-0.6
$20.04B $903 $27.9 $28.25 $20.04B 11.66 $2.4
McCormick & Company, Incorporated  MKC $73.79
-2.66
$19.79B $1.22M $73.78 $76.34 $19.79B 25.44 $2.9
Kerry Group plc  KRYAY $112.49
-0.21
$18.48B $129 $112 $112.93 $18.48B 25.10 $4.48
Hormel Foods  HRL $30.53
-1.69
$16.79B $1.22M $30.5 $31.18 $16.79B 22.44 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Wilmar International Limited  WLMIY $23.27
-2.02
$14.55B $1.76K $23.27 $23.58 $14.55B 12.44 $1.87
WH  WHGLY $19.14
-1.59
$12.28B $91 $19.14 $19.16 $12.28B 7.62 $2.51
Orkla ASA  ORKLY $11.1
-0.45
$11.05B $63 $11.1 $11.11 $11.05B 17.61 $0.63
Pilgrim's Pride  PPC $46.09
+0.74
$10.93B $632.23K $44.61 $46.35 $10.93B 9.07 $5.08
Conagra Brands  CAG $21.53
-3.37
$10.28B $8.6M $21.53 $22.49 $10.28B 31.66 $0.68
The J. M. Smucker Company  SJM $96.22
-1.18
$10.24B $1.65M $96.22 $98.21 $10.24B 0 -$11.57
The Campbell's Company  CPB $32.75
-1.73
$9.76B $3.42M $32.73 $33.58 $9.76B 21.82 $1.5
Ingredion Incorporated  INGR $137.87
-1.13
$8.87B $263.45K $137.63 $140.3 $8.87B 14.54 $9.48
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.22 $1.84
Saputo  SAPIF $19.87
0
$8.36B $9 $19.48 $19.48 $8.36B 0 -$0.3
Lamb Weston  LW $54.74
-2.74
$7.72B $1.14M $54.52 $56.99 $7.72B 21.46 $2.55
BellRing Brands  BRBR $59.17
-1.57
$7.51B $1.07M $58.86 $60.27 $7.51B 27.64 $2.14
Post  POST $112.07
-1.36
$6.24B $295.36K $112.05 $114.62 $6.24B 19.87 $5.64
BRF  BRFS $3.72
+1.36
$6.21B $4.3M $3.57 $3.73 $6.21B 8.85 $0.42
Darling Ingredients  DAR $35.86
+8.69
$5.67B $6.75M $32.8 $37.27 $5.67B 33.50 $1.07
Lancaster Colony  LANC $167.36
-1.05
$4.61B $103.72K $167.33 $170.52 $4.61B 27.16 $6.16
Marfrig Global Foods  MRRTY $4.51
-3.01
$3.77B $8.46K $4.48 $4.51 $3.77B 12.88 $0.35
Freshpet  FRPT $74
-4.88
$3.61B $1.24M $73.83 $78.01 $3.61B 246.66 $0.3
Flowers Foods  FLO $16
-2.2
$3.38B $1.65M $15.98 $16.41 $3.38B 14.81 $1.08
The Simply Good Foods Company  SMPL $32.36
-2.18
$3.27B $1.4M $32.26 $33.14 $3.27B 22.47 $1.44
First Pacific Company Limited  FPAFY $3.66
-0.27
$3.12B $5.07K $3.6 $3.71 $3.12B 5.15 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.03B $2K $0.7099 $0.7099 $3.03B 5.07 $0.14
Nomad Foods  NOMD $17.13
-2.48
$2.61B $703.22K $17.12 $17.59 $2.61B 10.70 $1.6
J&J Snack Foods  JJSF $115.22
-0.76
$2.24B $89.51K $114.9 $117.33 $2.24B 29.54 $3.9
Central Garden & Pet Company  CENT $34.42
-3.1
$1.98B $29.4K $34.35 $35.48 $1.98B 18.30 $1.88
Central Garden & Pet Company  CENTA $30.08
-4.23
$1.95B $175.34K $30.08 $31.55 $1.95B 16.00 $1.88
Utz Brands  UTZ $13.09
-2.42
$1.13B $450.93K $13.08 $13.5 $1.13B 39.65 $0.33
TreeHouse Foods  THS $20.71
-4.83
$1.05B $262.76K $20.69 $21.72 $1.05B 207.09 $0.1
Herbalife  HLF $7.81
-5.45
$795.43M $1.16M $7.8 $8.21 $795.43M 2.83 $2.75
John B. Sanfilippo & Son  JBSS $62.48
-1.71
$727.32M $40.28K $62.41 $63.67 $727.32M 13.23 $4.72
SunOpta  STKL $6
-1.06
$704.78M $962.46K $5.98 $6.21 $704.78M 0 -$0.09
Seneca Foods  SENEA $89.9
-3.42
$613.95M $107.26K $85.2 $93 $613.95M 15.23 $5.9
USANA Health Sciences  USNA $29.56
-0.74
$550.5M $131.32K $29.33 $29.71 $550.5M 16.24 $1.82
Lifeway Foods  LWAY $24.91
-0.91
$378.74M $10.38K $24.89 $25.2 $378.74M 37.18 $0.67
B&G Foods  BGS $4.4
-2.98
$350.71M $1.23M $4.39 $4.58 $350.71M 0 -$2.66
Nature's Sunshine Products  NATR $14.36
-0.62
$265.13M $47.18K $14.2 $14.75 $265.13M 27.09 $0.53
Armanino Foods of Distinction  AMNF $8.1
+1.26
$255.3M $17.33K $7.95 $8.1 $255.3M 30.00 $0.27
Beyond Meat  BYND $3.23
-1.22
$247M $735.81K $3.19 $3.29 $247M 0 -$2.28
LifeVantage  LFVN $12.47
-3.11
$156.97M $66.14K $12.31 $12.86 $156.97M 17.81 $0.7
The Hain Celestial  HAIN $1.63
-4.41
$146.66M $805.7K $1.62 $1.71 $146.66M 0 -$2.91
FitLife Brands  FTLF $14.14
+0.21
$132.79M $8.85K $13.8 $14.18 $132.79M 15.71 $0.9
BRC  BRCC $1.51
-6.5
$118.44M $625.96K $1.5 $1.62 $118.44M 0 -$0.09
Laird Superfood  LSF $6.26
-3.69
$66.17M $22K $6.25 $6.65 $66.17M 0 -$0.09
Farmer Bros  FARM $1.5
-3.23
$32.33M $76.91K $1.48 $1.56 $32.33M 0 -$0.68
Coffee Holding  JVA $4.02
+10.74
$22.95M $2.03M $3.88 $5.14 $22.95M 7.58 $0.53
Natural Alternatives  NAII $3.42
-0.58
$21.13M $698 $3.42 $3.46 $21.13M 0 -$1.39
Planet Green  PLAG $2.49
0
$18.13M $1.26M $2.3 $2.55 $18.13M 0 -$1.04
Nocera  NCRA $1.04
+4.53
$15.01M $23.99K $0.9799 $1.04 $15.01M 0 -$0.17
TDH  PETZ $1.06
-3.46
$10.96M $6.08K $1.05 $1.14 $10.96M 5.30 $0.2
Integrated BioPharma  INBP $0.3099
+6.67
$9.39M $26.5K $0.2899 $0.32 $9.39M 7.75 $0.04
Sow Good  SOWG $0.76
-2.06
$8.64M $40.42K $0.7299 $0.8 $8.64M 0 -$0.71
Nepra Foods  NPRFF $0.07
-0.55
$7.56M $10K $0.08999 $0.08999 $7.56M 0 -$0.04
Arcadia Biosciences  RKDA $5.07
+3.98
$6.93M $5.98K $4.77 $5.08 $6.93M 0 -$0.57
BAB  BABB $0.8299
+2.47
$6.03M $5.61K $0.81 $0.8199 $6.03M 10.37 $0.08
Psyched Wellness  PSYCF $0.01
-6.67
$4.12M $50 $0.01 $0.01 $4.12M 0 -$0.01
Nightfood  NGTF $0.02
+4.55
$2.97M $179.72K $0.02 $0.02 $2.97M 0 -$0.03
Else Nutrition  BABYF $0.01
0
$2.95M $197.5K $0.01 $0.01 $2.95M 0 -$0.07
Cyanotech  CYAN $0.4099
-2.38
$2.93M $1 $0.39 $0.39 $2.93M 0 -$0.68
Farmmi  FAMI $1.78
-4.05
$2.22M $10.75K $1.76 $1.99 $2.22M 0 -$7.92
Right On Brands  RTON $0.04
-0.75
$1.62M $655 $0.04 $0.04 $1.62M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Stryve Foods  SNAX $0.25
-5.77
$1.07M $4.2K $0.25 $0.26 $1.07M 0 -$5.4
Blue Star Foods  BSFC $0.05
-13.15
$829.39K $900 $0.05 $0.05 $829.39K 0.0017 $30.16
Branded Legacy  BLEG $0.0006999
+13.33
$593.75K $319.29K $0.0005999 $0.0005999 $593.75K 0 -$0.05
Bell Buckle  BLLB $0.0005
+25
$537.22K $5.83M $0.0004 $0.0005 $537.22K 0 $0
BioAdaptives  BDPT $0.05
+3.65
$488.63K $25.85K $0.05 $0.05 $488.63K 0 -$0.03
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 -$0.01
R-Three  RRRT $0.0001
-87.5
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $84.81
+0.45
$54.53B $200 $84.81 $84.81 $54.53B 23.68 $3.58
Associated British Foods  ASBFF $29.04
0
$23.73B $109 $29.04 $29.04 $23.73B 12.15 $2.39
McCormick & Company, Incorporated  MKC-V $74.44
-1.65
$19.99B $4.22K $74.44 $74.75 $19.99B 25.66 $2.9
Kerry  KRYAF $102.53
0
$18.29B $1 $113.83 $113.83 $18.29B 22.93 $4.47
JDE Peet's  JDEPF $24.82
0
$13.13B $350 $24 $24 $13.13B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
0
$12.37B $100 $0.77 $0.77 $12.37B 6.69 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75
0
$11.88B $900 $2.75 $2.75 $11.88B 18.33 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71
0
$11.56B $1 $11.3 $11.3 $11.56B 18.46 $0.58
Orkla ASA  ORKLF $10.26
0
$10.92B $910 $10.9 $10.9 $10.92B 16.28 $0.63
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
China Mengniu Dairy Company Limited  CIADY $22.09
-3.16
$8.65B $13 $21.61 $22.09 $8.65B 552.25 $0.04
Kikkoman  KIKOF $8.85
0
$8.54B $23 $9.62 $9.62 $8.54B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
0
$8.54B $44 $20.64 $20.64 $8.54B 19.72 $0.9
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看