Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$78.72B
总容积
BTC 61.71%     ETH 7.13%
比特币主导

国家/地区:美国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (254)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.33
+0.47
$275.39B $5.85K $106.01 $106.43 $275.39B 20.88 $5.09
Nestlé  NSRGF $105.92
0
$273.28B $351 $105 $107.27 $273.28B 20.85 $5.08
Danone  DANOY $17.09
-0.98
$54.81B $17.09K $17.01 $17.1 $54.81B 24.07 $0.71
The Kraft Heinz Company  KHC $28.62
+0.4
$33.87B $1.56M $28.43 $28.79 $33.87B 13.06 $2.19
General Mills  GIS $55.52
-0.12
$30.4B $681.75K $55.1 $55.93 $30.4B 12.20 $4.55
Kellanova  K $82.78
-0.02
$28.58B $614.24K $82.52 $82.84 $28.58B 20.85 $3.97
Ajinomoto  AJINY $20.46
-0.15
$20.92B $927 $20.44 $20.56 $20.92B 31.96 $0.64
McCormick & Company, Incorporated  MKC $75.87
+1.01
$20.35B $409.04K $74.93 $75.97 $20.35B 26.16 $2.9
Associated British Foods plc  ASBFY $27.13
+0.71
$20.03B $207 $27.13 $27.13 $20.03B 11.39 $2.38
Kerry Group plc  KRYAY $109.1
+4.04
$17.99B $1.38K $109.09 $109.1 $17.99B 24.68 $4.42
JBS  JBSAY $15.25
-4.98
$16.91B $2.06K $14.72 $15.4 $16.91B 9.53 $1.6
Hormel Foods  HRL $29.49
+0.34
$16.22B $287.72K $29.26 $29.63 $16.22B 21.36 $1.38
Wilmar International Limited  WLMIY $23.3
-0.13
$14.63B $395 $23.19 $23.33 $14.63B 12.45 $1.87
The J. M. Smucker Company  SJM $114.56
+0.69
$12.19B $153.71K $113.37 $114.76 $12.19B 0 -$2.4
JDE Peet's  JDEPF $23.79
0
$11.69B $500 $19 $19 $11.69B 18.44 $1.29
WH  WHGLY $18.04
+1.18
$11.57B $126 $17.76 $17.83 $11.57B 7.18 $2.51
Conagra Brands  CAG $23.94
-1.01
$11.43B $1.02M $23.78 $24.29 $11.43B 35.19 $0.68
Orkla ASA  ORKLY $11.19
+0.36
$11.14B $810 $11.19 $11.19 $11.14B 19.29 $0.58
Pilgrim's Pride  PPC $45.61
-2.44
$10.83B $795.79K $45.52 $46.96 $10.83B 8.97 $5.08
The Campbell's Company  CPB $35.99
+0.28
$10.73B $332.52K $35.66 $36.27 $10.73B 20.80 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $36.2
+0.92
$10.3B $200 $36.2 $36.2 $10.3B 19.89 $1.82
BellRing Brands  BRBR $78.43
+1.9
$10.06B $189.49K $77.39 $78.55 $10.06B 36.99 $2.12
China Mengniu Dairy Company Limited  CIADY $24.84
+0.98
$9.8B $200 $24.6 $24.6 $9.8B 621.00 $0.04
Ingredion Incorporated  INGR $132
+0.76
$8.49B $55.08K $130.88 $132.69 $8.49B 13.59 $9.71
Saputo  SAPIF $18.65
0
$7.9B $1.45K $19.22 $19.41 $7.9B 0 -$0.27
Lamb Weston  LW $52.39
+1.26
$7.39B $206.33K $51.88 $52.62 $7.39B 20.54 $2.55
BRF  BRFS $3.88
<0.01
$6.46B $125.24K $3.88 $3.92 $6.46B 11.08 $0.35
Post  POST $112.37
-0.07
$6.35B $88.06K $112.28 $113.68 $6.35B 18.51 $6.07
Darling Ingredients  DAR $33.01
+0.84
$5.22B $154.62K $32.51 $33.22 $5.22B 30.84 $1.07
Lancaster Colony  LANC $159.79
-0.51
$4.41B $34.39K $159.75 $162.31 $4.41B 25.98 $6.15
The Simply Good Foods Company  SMPL $36.66
+1.95
$3.7B $107.91K $36.11 $36.8 $3.7B 25.45 $1.44
Flowers Foods  FLO $17.44
+1.07
$3.68B $221.4K $17.27 $17.53 $3.68B 14.90 $1.17
Freshpet  FRPT $75.13
+3.31
$3.66B $223.62K $73.48 $76.04 $3.66B 80.77 $0.93
First Pacific Company Limited  FPAFY $3.69
+10.15
$3.16B $3K $3.64 $3.69 $3.16B 5.19 $0.71
Marfrig Global Foods  MRRTY $3.66
0
$3.14B $8.6K $3.69 $3.85 $3.14B 10.76 $0.34
Nomad Foods  NOMD $19.99
+1.41
$3.07B $195.77K $19.62 $19.99 $3.07B 12.57 $1.59
First Pacific Company  FPAFF $0.67
0
$2.85B $1K $0.56 $0.56 $2.85B 4.78 $0.14
J&J Snack Foods  JJSF $126.92
+0.21
$2.47B $14.02K $125.96 $128.46 $2.47B 29.24 $4.34
Central Garden & Pet Company  CENTA $29.96
+0.55
$2.01B $11.61K $29.68 $30.14 $2.01B 16.45 $1.82
Central Garden & Pet Company  CENT $34.01
+0.28
$2.01B $5.63K $33.85 $34.5 $2.01B 18.68 $1.82
TreeHouse Foods  THS $23.53
+1.73
$1.18B $61.98K $23.11 $23.58 $1.18B 46.13 $0.51
Utz Brands  UTZ $11.79
-2.92
$1.01B $458.9K $11.72 $12.22 $1.01B 35.71 $0.33
John B. Sanfilippo & Son  JBSS $61.33
-2.48
$713.94M $14.65K $60.9 $63.72 $713.94M 12.99 $4.72
Herbalife  HLF $6.9
+4
$702.24M $576.42K $6.52 $6.9 $702.24M 2.50 $2.75
Seneca Foods  SENEA $90.66
+1.54
$623.2M $3.37K $89.88 $90.9 $623.2M 16.21 $5.59
B&G Foods  BGS $6.82
+0.07
$539.33M $169.79K $6.71 $6.85 $539.33M 0 -$3.18
USANA Health Sciences  USNA $28.45
+1.46
$536.57M $8.66K $28.27 $28.46 $536.57M 15.63 $1.82
SunOpta  STKL $4.47
+7.45
$525.21M $243.99K $4.25 $4.49 $525.21M 0 -$0.1
Lifeway Foods  LWAY $24.1
+1.62
$366.32M $2.55K $23.84 $24.28 $366.32M 40.15 $0.6
The Hain Celestial  HAIN $3
+2.74
$270.74M $351.12K $2.92 $3 $270.74M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.63
+1.06
$240.97M $4.2K $7.63 $7.68 $240.97M 28.25 $0.27
Nature's Sunshine Products  NATR $12.51
+1.83
$231.14M $2.77K $12.4 $12.51 $231.14M 31.26 $0.4
Beyond Meat  BYND $2.58
+2.72
$196.93M $323.49K $2.53 $2.58 $196.93M 0 -$2.43
BRC  BRCC $2.3
+2.46
$180.41M $147.57K $2.25 $2.31 $180.41M 0 -$0.04
LifeVantage  LFVN $11.81
+0.84
$148.21M $16.9K $11.65 $12.06 $148.21M 20.71 $0.57
FitLife Brands  FTLF $15.05
-2.08
$138.74M $1.76K $15.05 $15.85 $138.74M 16.53 $0.91
Laird Superfood  LSF $6.23
-0.96
$64.17M $11.75K $6.21 $6.41 $64.17M 0 -$0.18
Farmer Bros  FARM $1.86
+4.49
$39.72M $19.41K $1.8 $1.89 $39.72M 0 -$0.49
Coffee Holding  JVA $3.51
-0.28
$20.04M $23.17K $3.5 $3.59 $20.04M 6.62 $0.53
Natural Alternatives  NAII $3.01
+0.33
$18.66M $533 $3.01 $3.13 $18.66M 0 -$1.29
Nocera  NCRA $0.9899
+1.57
$13.88M $219 $0.9899 $0.9899 $13.88M 0 -$0.36
Scepter  BRZL $0.0022
+10
$13.15M $65.28K $0.002 $0.0022 $13.15M 0 $0
Bit Origin  BTOG $0.19
+9.41
$11.17M $42.77M $0.19 $0.2099 $11.17M 0 -$1.69
TDH  PETZ $1.01
-0.98
$10.43M $372 $1.01 $1.01 $10.43M 0 -$0.68
Nepra Foods  NPRFF $0.08999
+1
$9.47M $24K $0.08999 $0.08999 $9.47M 0 -$0.04
Integrated BioPharma  INBP $0.2899
0
$8.79M $120 $0.25 $0.25 $8.79M 9.66 $0.03
Sow Good  SOWG $0.6199
+0.19
$7.35M $21.89K $0.6099 $0.65 $7.35M 0 -$0.4
Planet Green  PLAG $0.92
-8.92
$6.7M $204K $0.8499 $1 $6.7M 0 -$1.02
Bon Natural Life  BON $0.07
-0.61
$6.12M $4.66M $0.05999 $0.07 $6.12M 0.38 $0.17
BAB  BABB $0.81
0
$5.88M $150 $0.8299 $0.8299 $5.88M 10.12 $0.08
Arcadia Biosciences  RKDA $3.86
+11.88
$5.28M $942 $3.69 $3.86 $5.28M 0 -$3.17
SRx Health  BTTR $2.12
+8.72
$5.13M $55.41K $1.97 $2.12 $5.13M 0 -$0.1
Nightfood  NGTF $0.02999
+3.33
$4M $1.45K $0.02999 $0.02999 $4M 0 -$0.03
Psyched Wellness  PSYCF $0.01
0
$3.75M $1.5K $0.01 $0.01 $3.75M 0 -$0.01
Else Nutrition  BABYF $0.01
+18.18
$2.62M $142.87K $0.01 $0.01 $2.62M 0 -$0.08
Cyanotech  CYAN $0.3599
0
$2.58M $302 $0.2899 $0.2899 $2.58M 0 -$0.68
Farmmi  FAMI $1.69
+1.39
$2.12M $4.27K $1.64 $1.7 $2.12M 0 -$7.92
Stryve Foods  SNAX $0.4299
+3.76
$1.87M $2.84K $0.4099 $0.4299 $1.87M 0 -$5.4
Glucose Health  GLUC $0.08999
-8.82
$1.59M $20K $0.1 $0.1 $1.59M 0 -$0.02
Pet Ecology Brands  PECD $0.02
0
$1.48M $1.75K $0.01 $0.01 $1.48M 0 -$0.32
Torque Lifestyle Brands  TQLB $0.0015
0
$1.37M $698.15K $0.001399 $0.0016 $1.37M 0 -$0.05
Blue Star Foods  BSFC $0.07
+43.16
$1.05M $22.56K $0.05 $0.07 $1.05M 0.0022 $30.16
Right On Brands  RTON $0.02999
-16
$1.03M $5.83K $0.02999 $0.04 $1.03M 0 -$0.02
Bell Buckle  BLLB $0.0008999
+12.5
$967K $1K $0.0008999 $0.0008999 $967K 0 $0
Branded Legacy  BLEG $0.0008999
+6.25
$742.19K $3.6M $0.0008 $0.0008 $742.19K 0 -$0.07
BioAdaptives  BDPT $0.07
0
$628.88K $5.27K $0.07 $0.08 $628.88K 0 -$0.06
QED Connect  QEDN $0.0002
0
$507.75K $520K $0.0002 $0.0002 $507.75K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $5M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0004
-42.86
$201.59K $7.65M $0.0004 $0.0005999 $201.59K 0 -$0.02
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $38.89K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $76.4
-2.89
$49.01B $665 $76.34 $76.34 $49.01B 21.46 $3.56
Associated British Foods  ASBFF $29.04
0
$24.08B $109 $29.04 $29.04 $24.08B 12.20 $2.38
McCormick & Company, Incorporated  MKC-V $80
+6.35
$21.43B $322 $80 $80 $21.43B 27.58 $2.9
Kerry  KRYAF $106
0
$17.48B $10 $101.6 $101.6 $17.48B 23.98 $4.42
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.19
0
$13.78B $100 $2.99 $2.99 $13.78B 22.78 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67
0
$13.68B $201 $12 $12.22 $13.68B 22.62 $0.56
Orkla ASA  ORKLF $11.59
0
$11.54B $910 $10.9 $10.9 $11.54B 19.98 $0.58
WH Group Limited  WHGRF $0.8399
0
$11.48B $250 $0.77 $0.77 $11.48B 6.48 $0.13
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$10.2B $7.28K $1.56 $1.56 $10.2B 17.88 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看