国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (185)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $98.96 — |
-1.29
|
$254.60B — | $42.34K — | $98.89 — | $99.32 — | $254.60B — | 19.63 | $5.04 — | ||
| Nestlé NSRGF | $97.67 — |
-2.12
|
$252.72B — | $100.00 — | $99.51 — | $99.51 — | $252.72B — | 19.37 | $5.04 — | ||
| Danone DANOY | $18.18 — |
-0.76
|
$58.54B — | $1.99K — | $18.24 — | $18.29 — | $58.54B — | 27.13 | $0.67 — | ||
| The Kraft Heinz Company KHC | $24.51 — |
-0.97
|
$29.01B — | $19.26M — | $24.45 — | $24.76 — | $29.01B — | 0 | -$3.71 — | ||
| General Mills GIS | $47.86 — |
-1.75
|
$25.54B — | $13.36M — | $47.76 — | $48.75 — | $25.54B — | 10.29 | $4.65 — | ||
| Ajinomoto AJINY | $21.28 — |
-0.93
|
$20.57B — | $8.24K — | $21.28 — | $21.34 — | $20.57B — | 88.66 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.32 — |
-0.88
|
$20.05B — | $179.00 — | $28.45 — | $28.87 — | $20.05B — | 14.98 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.58 — |
+0.18
|
$18.41B — | $4.35M — | $68.01 — | $69.14 — | $18.41B — | 23.81 | $2.88 — | ||
| WH WHGLY | $23.13 — |
+0.04
|
$14.97B — | $4.78K — | $23.13 — | $23.25 — | $14.97B — | 9.17 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.67 — |
+0.55
|
$14.78B — | $532.00 — | $23.67 — | $23.69 — | $14.78B — | 12.52 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.43 — |
+1.01
|
$14.59B — | $5.62K — | $90.12 — | $90.50 — | $14.59B — | 18.56 | $4.87 — | ||
| Hormel Foods HRL | $23.67 — |
-1.38
|
$13.02B — | $7.95M — | $23.64 — | $23.97 — | $13.02B — | 27.20 | $0.87 — | ||
| Saputo SAPIF | $30.08 — |
-1.22
|
$12.33B — | $275.00 — | $30.08 — | $30.25 — | $12.33B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $11.18 — |
+0.45
|
$11.12B — | $300.00 — | $11.26 — | $11.26 — | $11.12B — | 17.74 | $0.63 — | ||
| The J. M. Smucker Company SJM | $98.69 — |
-1.67
|
$10.53B — | $2.34M — | $98.42 — | $99.96 — | $10.53B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $39.44 — |
+0.25
|
$9.37B — | $1.74M — | $38.99 — | $39.71 — | $9.37B — | 7.64 | $5.16 — | ||
| The Campbell's Company CPB | $28.58 — |
-0.38
|
$8.52B — | $11.62M — | $28.32 — | $28.77 — | $8.52B — | 14.73 | $1.94 — | ||
| Conagra Brands CAG | $17.35 — |
-2.53
|
$8.30B — | $22.99M — | $17.05 — | $18.05 — | $8.30B — | 0 | -$0.21 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.73 — |
+0.82
|
$7.65B — | $6.10K — | $19.73 — | $19.77 — | $7.65B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.59B — | $1.81K — | $1.92 — | $1.92 — | $7.59B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $110.49 — |
-0.75
|
$7.09B — | $2.48M — | $110.43 — | $111.50 — | $7.09B — | 11.01 | $10.03 — | ||
| Lamb Weston LW | $43.94 — |
-25.94
|
$6.10B — | $21.77M — | $43.70 — | $50.98 — | $6.10B — | 15.92 | $2.76 — | ||
| Darling Ingredients DAR | $34.37 — |
-0.75
|
$5.44B — | $1.96M — | $34.13 — | $34.73 — | $5.44B — | 51.29 | $0.67 — | ||
| Post POST | $100.83 — |
-0.96
|
$5.26B — | $727.97K — | $100.48 — | $103.00 — | $5.26B — | 18.29 | $5.51 — | ||
| BellRing Brands BRBR | $29.04 — |
-0.82
|
$3.48B — | $3.30M — | $28.57 — | $29.75 — | $3.48B — | 17.28 | $1.68 — | ||
| Premium Brands PRBZF | $72.89 — |
-1.07
|
$3.26B — | $100.00 — | $74.15 — | $74.15 — | $3.26B — | 68.76 | $1.06 — | ||
| First Pacific Company Limited FPAFY | $3.80 — |
-5.71
|
$3.24B — | $6.41K — | $3.94 — | $4.08 — | $3.24B — | 4.52 | $0.84 — | ||
| First Pacific Company FPAFF | $0.75 — |
+1.35
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Flowers Foods FLO | $10.93 — |
-0.82
|
$2.31B — | $2.98M — | $10.87 — | $11.09 — | $2.31B — | 12.01 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.41 — |
+0.29
|
$2.25B — | $300.00 — | $20.41 — | $20.41 — | $2.25B — | 56.69 | $0.36 — | ||
| Maple Leaf Foods MLFNF | $18.02 — |
+0.22
|
$2.25B — | $122.00 — | $18.03 — | $18.03 — | $2.25B — | 16.08 | $1.12 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
0
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Central Garden & Pet Company CENT | $32.02 — |
-1.93
|
$2.00B — | $180.27K — | $31.86 — | $32.55 — | $2.00B — | 12.55 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.64 — |
+0.77
|
$1.96B — | $2.79M — | $19.54 — | $20.17 — | $1.96B — | 19.25 | $1.02 — | ||
| Nomad Foods NOMD | $12.81 — |
-0.62
|
$1.92B — | $1.59M — | $12.72 — | $12.93 — | $1.92B — | 8.48 | $1.51 — | ||
| Central Garden & Pet Company CENTA | $29.06 — |
-1.69
|
$1.86B — | $665.20K — | $28.86 — | $29.45 — | $1.86B — | 11.39 | $2.55 — | ||
| J&J Snack Foods JJSF | $92.44 — |
-2.03
|
$1.80B — | $347.02K — | $91.90 — | $94.11 — | $1.80B — | 27.51 | $3.36 — | ||
| Herbalife HLF | $13.99 — |
-1.55
|
$1.45B — | $1.38M — | $13.73 — | $14.19 — | $1.45B — | 4.46 | $3.13 — | ||
| TreeHouse Foods THS | $23.60 — |
-0.92
|
$1.19B — | $380.51K — | $23.60 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $10.27 — |
-1.25
|
$898.73M — | $2.25M — | $10.14 — | $10.52 — | $898.73M — | 171.16 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $74.00 — |
-2.79
|
$861.68M — | $164.40K — | $73.61 — | $76.15 — | $861.68M — | 13.16 | $5.62 — | ||
| Seneca Foods SENEA | $112.75 — |
0
|
$776.85M — | $85.30K — | $111.79 — | $114.01 — | $776.85M — | 13.06 | $8.63 — | ||
| Beyond Meat BYND | $1.11 — |
+6.73
|
$503.46M — | $172.20M — | $1.03 — | $1.26 — | $503.46M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.71 — |
-3.39
|
$441.55M — | $1.15M — | $3.67 — | $3.84 — | $441.55M — | 92.75 | $0.04 — | ||
| Nature's Sunshine Products NATR | $22.24 — |
-1.33
|
$392.21M — | $185.27K — | $21.84 — | $22.86 — | $392.21M — | 27.45 | $0.81 — | ||
| B&G Foods BGS | $4.58 — |
-2.35
|
$366.42M — | $2.57M — | $4.58 — | $4.70 — | $366.42M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.92 — |
-2.11
|
$364.15M — | $174.55K — | $19.53 — | $20.51 — | $364.15M — | 22.13 | $0.90 — | ||
| Lifeway Foods LWAY | $23.63 — |
-1.17
|
$359.86M — | $82.47K — | $23.02 — | $23.89 — | $359.86M — | 31.93 | $0.74 — | ||
| Armanino Foods of Distinction AMNF | $11.10 — |
-0.36
|
$345.18M — | $11.25K — | $11.00 — | $11.24 — | $345.18M — | 41.11 | $0.27 — | ||
| FitLife Brands FTLF | $16.88 — |
-3.49
|
$158.52M — | $14.39K — | $16.72 — | $17.88 — | $158.52M — | 24.82 | $0.68 — | ||
| BRC BRCC | $1.26 — |
+2.44
|
$144.46M — | $734.49K — | $1.19 — | $1.26 — | $144.46M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.18 — |
+2.61
|
$106.87M — | $4.37M — | $1.12 — | $1.20 — | $106.87M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.20 — |
-0.96
|
$78.75M — | $188.42K — | $6.09 — | $6.36 — | $78.75M — | 7.94 | $0.78 — | ||
| Farmer Bros FARM | $1.51 — |
+4.14
|
$32.62M — | $134.72K — | $1.45 — | $1.53 — | $32.62M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.20 — |
+8.91
|
$23.51M — | $396.95K — | $1.99 — | $2.35 — | $23.51M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.66 — |
+0.55
|
$20.89M — | $10.94K — | $3.61 — | $3.68 — | $20.89M — | 11.43 | $0.32 — | ||
| Natural Alternatives NAII | $3.21 — |
+0.56
|
$19.83M — | $7.05K — | $3.19 — | $3.25 — | $19.83M — | 0 | -$2.00 — | ||
| Nocera NCRA | $0.85 — |
-1.2
|
$12.22M — | $62.12K — | $0.85 — | $1.03 — | $12.22M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$10.81M — | $42.58K — | $0.09 — | $0.10 — | $10.81M — | 0 | -$0.01 — | ||
| TDH PETZ | $0.99 — |
-1.81
|
$10.22M — | $4.49K — | $0.99 — | $1.03 — | $10.22M — | 5.82 | $0.17 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $8.31K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Nightfood NGTF | $0.05 — |
-3.4
|
$8.91M — | $195.26K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.08 — | ||
| Farmmi FAMI | $1.43 — |
+1.42
|
$7.84M — | $16.89K — | $1.34 — | $1.49 — | $7.84M — | 0 | -$9.16 — | ||
| BAB BABB | $0.89 — |
+5.95
|
$6.46M — | $9.82K — | $0.88 — | $0.91 — | $6.46M — | 12.71 | $0.07 — | ||
| Sow Good SOWG | $0.51 — |
-3.76
|
$6.19M — | $74.23K — | $0.49 — | $0.52 — | $6.19M — | 0 | -$1.96 — | ||
| Arcadia Biosciences RKDA | $3.69 — |
-0.81
|
$5.07M — | $5.82K — | $3.59 — | $3.69 — | $5.07M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+8.33
|
$3.75M — | $250.00 — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
-6.52
|
$3.22M — | $21.00K — | $0.08 — | $0.09 — | $3.22M — | 0 | -$0.29 — | ||
| Glucose Health GLUC | $0.14 — |
0
|
$2.35M — | $5.30K — | $0.14 — | $0.14 — | $2.35M — | 0 | -$0.03 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.21 — |
-8.44
|
$906.41K — | $1.50K — | $0.22 — | $0.22 — | $906.41K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.07 — |
-3.2
|
$817.28K — | $4.00K — | $0.04 — | $0.04 — | $817.28K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $274.39K — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$459.99K — | $200.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.02 — | ||
| BioAdaptives BDPT | $0.03 — |
-3.33
|
$348.25K — | $82.00K — | $0.03 — | $0.03 — | $348.25K — | 0 | -$0.07 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $14.44M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$83.61K — | $3.00M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $90.60 — |
-0.65
|
$58.34B — | $100.00 — | $90.23 — | $90.23 — | $58.34B — | 27.12 | $3.34 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.21B — | $109.00 — | $29.04 — | $29.04 — | $20.21B — | 14.50 | $1.89 — | ||
| McCormick & Company, Incorporated MKC-V | $67.92 — |
-1.18
|
$18.23B — | $4.29K — | $67.47 — | $69.06 — | $18.23B — | 23.58 | $2.88 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.07B — | $195.00 — | $36.00 — | $36.00 — | $18.07B — | 25.52 | $1.44 — | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.45B — | $1.00 — | $97.94 — | $97.94 — | $14.45B — | 17.80 | $4.87 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.29 — |
0
|
$14.42B — | $2.10K — | $3.20 — | $3.25 — | $14.42B — | 21.93 | $0.15 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.13 — |
+1.27
|
$14.13B — | $500.00 — | $13.16 — | $13.16 — | $14.13B — | 22.63 | $0.58 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.41 — |
+2.95
|
$8.85B — | $600.00 — | $31.23 — | $31.25 — | $8.85B — | 15.10 | $2.08 — | ||
| Kikkoman KIKOF | $9.50 — |
0
|
$8.80B — | $7.00 — | $9.90 — | $9.90 — | $8.80B — | 23.75 | $0.40 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 60.66 | $0.45 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.90 | $2.52 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.00 — |
-2.3
|
$6.82B — | $1.50K — | $67.29 — | $68.83 — | $6.82B — | 17.28 | $4.05 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 17.03 | $4.05 — | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}