$3.45T
总市值
$100.57B
总容积
BTC 62.97%     ETH 9.02%
比特币主导

国家/地区:美国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (253)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $100.13
+0.13
$257.62B $10.32K $99.47 $100.29 $257.62B 18.96 $5.28
Nestlé  NSRGF $99.28
+0.8
$257.26B $92 $98.85 $98.91 $257.26B 18.80 $5.28
Danone  DANOY $16.19
-1.46
$52.45B $9.11K $16.15 $16.25 $52.45B 21.87 $0.74
The Kraft Heinz Company  KHC $26.66
-1.48
$31.55B $9.16M $26.58 $27.15 $31.55B 12.17 $2.19
General Mills  GIS $53.15
-1.26
$28.83B $3.55M $52.91 $54 $28.83B 12.96 $4.1
Kellanova  K $80
0
$27.76B $1.74M $79.84 $80.06 $27.76B 20.15 $3.97
Ajinomoto  AJINY $26.99
-0.84
$26.59B $700 $26.99 $27.07 $26.59B 112.45 $0.24
Associated British Foods plc  ASBFY $28.67
+1.02
$20.74B $1.48K $28.57 $28.74 $20.74B 11.79 $2.43
McCormick & Company, Incorporated  MKC $75.15
-1.84
$20.16B $1.79M $75.15 $76.57 $20.16B 26.18 $2.87
Kerry Group plc  KRYAY $109.59
-1.09
$18.06B $34 $109.37 $109.99 $18.06B 23.92 $4.58
Hormel Foods  HRL $30.47
-1.1
$16.76B $2.55M $30.37 $30.9 $16.76B 22.40 $1.36
Wilmar International Limited  WLMIY $23.03
+0.83
$14.38B $724 $23 $23.03 $14.38B 12.31 $1.87
WH  WHGLY $19.53
+1.09
$12.57B $1.04K $19.47 $19.6 $12.57B 7.78 $2.51
The J. M. Smucker Company  SJM $104.08
-0.72
$11.1B $1.1M $103.43 $105 $11.1B 0 -$11.57
Pilgrim's Pride  PPC $45.89
+0.35
$10.88B $554.65K $45.27 $46.18 $10.88B 9.03 $5.08
Orkla ASA  ORKLY $10.74
-0.19
$10.69B $1.79K $10.72 $10.74 $10.69B 17.04 $0.63
Conagra Brands  CAG $20.99
-0.71
$10.02B $6.1M $20.93 $21.27 $10.02B 30.86 $0.68
The Campbell's Company  CPB $31.25
-0.95
$9.32B $3.23M $31.13 $31.8 $9.32B 20.83 $1.5
Ingredion Incorporated  INGR $137.35
-0.62
$8.83B $226.58K $136.84 $138.4 $8.83B 14.48 $9.48
Tingyi (Cayman Islands) Holding  TYCMY $29.71
-0.24
$8.37B $18.35K $29.36 $29.94 $8.37B 16.05 $1.85
Saputo  SAPIF $20.1
-0.84
$8.36B $100 $20.1 $20.1 $8.36B 0 -$0.3
Lamb Weston  LW $52.47
-0.55
$7.4B $1.09M $52.31 $53.25 $7.4B 20.57 $2.55
BellRing Brands  BRBR $57.58
+0.14
$7.31B $832.04K $56.91 $58.01 $7.31B 26.90 $2.14
Darling Ingredients  DAR $39.45
+0.54
$6.24B $1.58M $38.91 $39.5 $6.24B 36.86 $1.07
Post  POST $108.84
-2.29
$6.06B $740.78K $108.35 $111.87 $6.06B 19.29 $5.64
BRF  BRFS $3.56
-0.84
$5.84B $1.32M $3.52 $3.58 $5.84B 8.27 $0.43
Lancaster Colony  LANC $172.77
0
$4.76B $165.9K $172.77 $172.77 $4.76B 28.09 $6.15
Freshpet  FRPT $71.79
-0.5
$3.5B $593.8K $70.69 $73.97 $3.5B 239.29 $0.3
Marfrig Global Foods  MRRTY $4.14
+3.5
$3.47B $2.43K $4 $4.2 $3.47B 11.49 $0.36
Flowers Foods  FLO $16.1
-1.59
$3.4B $1.68M $16.07 $16.43 $3.4B 14.90 $1.08
The Simply Good Foods Company  SMPL $32.06
+0.06
$3.24B $754.44K $31.51 $32.17 $3.24B 22.26 $1.44
First Pacific Company Limited  FPAFY $3.69
+3.07
$3.14B $3.2K $3.69 $3.8 $3.14B 5.19 $0.71
First Pacific Company  FPAFF $0.68
-9.33
$3.08B $1K $0.7099 $0.7099 $3.08B 4.85 $0.14
Nomad Foods  NOMD $17.3
-0.23
$2.64B $450.22K $17.24 $17.49 $2.64B 10.48 $1.65
J&J Snack Foods  JJSF $118.24
-1
$2.3B $65.18K $117.66 $120.44 $2.3B 30.31 $3.9
Central Garden & Pet Company  CENT $36.49
+0.36
$2.11B $28.28K $36.4 $36.66 $2.11B 19.40 $1.88
Central Garden & Pet Company  CENTA $32.43
+0.12
$2.1B $269.04K $32.16 $32.68 $2.1B 17.25 $1.88
Utz Brands  UTZ $13.18
-0.3
$1.13B $714.18K $13.05 $13.36 $1.13B 39.93 $0.33
TreeHouse Foods  THS $20.9
-0.67
$1.06B $391.56K $20.6 $21.28 $1.06B 209.00 $0.1
Herbalife  HLF $9.98
+2.57
$1.02B $1.47M $9.65 $10.03 $1.02B 3.62 $2.75
John B. Sanfilippo & Son  JBSS $66.11
-0.41
$769.58M $25.84K $65.55 $66.93 $769.58M 14.00 $4.72
Seneca Foods  SENEA $106.61
+0.88
$730.52M $61.11K $105.03 $106.8 $730.52M 18.06 $5.9
SunOpta  STKL $6.13
-0.16
$720.53M $223.79K $6.06 $6.19 $720.53M 0 -$0.09
USANA Health Sciences  USNA $32.77
+0.99
$610.28M $55.64K $32.3 $32.81 $610.28M 18.00 $1.82
Lifeway Foods  LWAY $25.54
-1.58
$388.29M $48.36K $25.17 $26.79 $388.29M 38.11 $0.67
B&G Foods  BGS $4.51
-0.66
$359.89M $1.65M $4.49 $4.63 $359.89M 0 -$2.66
Nature's Sunshine Products  NATR $15.59
+2.77
$287.84M $38.65K $15.31 $15.72 $287.84M 29.41 $0.53
Beyond Meat  BYND $3.57
-0.28
$273M $836.46K $3.55 $3.62 $273M 0 -$2.28
Armanino Foods of Distinction  AMNF $8.25
+0.61
$260.03M $8.17K $8.09 $8.2 $260.03M 30.55 $0.27
LifeVantage  LFVN $13.72
+2.39
$172.71M $56.16K $13.35 $13.77 $172.71M 19.60 $0.7
The Hain Celestial  HAIN $1.66
0
$149.82M $749.98K $1.63 $1.69 $149.82M 0 -$2.91
FitLife Brands  FTLF $14.14
+3.89
$132.79M $11.6K $13.58 $14.3 $132.79M 15.71 $0.9
BRC  BRCC $1.59
+1.27
$125.69M $375.01K $1.57 $1.62 $125.69M 0 -$0.09
Laird Superfood  LSF $6.35
-0.63
$67.12M $4.59K $6.32 $6.43 $67.12M 0 -$0.09
Farmer Bros  FARM $1.46
+2.1
$31.47M $48.85K $1.41 $1.48 $31.47M 0 -$0.68
Coffee Holding  JVA $4.45
+0.91
$25.4M $74.83K $4.33 $4.54 $25.4M 6.95 $0.64
Natural Alternatives  NAII $3.25
+1.25
$20.08M $1.04K $3.25 $3.32 $20.08M 0 -$1.39
Nocera  NCRA $1.02
-0.49
$14.65M $5.37K $1.02 $1.05 $14.65M 0 -$0.17
TDH  PETZ $1.02
-0.97
$10.53M $589 $1.02 $1.02 $10.53M 5.09 $0.2
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $500 $0.3599 $0.3599 $10.3M 8.50 $0.04
Sow Good  SOWG $0.8199
-1.27
$9.37M $9.88K $0.8199 $0.8199 $9.37M 0 -$0.71
Nepra Foods  NPRFF $0.08
+1.35
$8.03M $135.04K $0.07 $0.07 $8.03M 0 -$0.04
Arcadia Biosciences  RKDA $4.65
-1.06
$6.36M $78.9K $4.46 $5.19 $6.36M 0 -$0.57
Psyched Wellness  PSYCF $0.02
+2.21
$6.35M $10K $0.02 $0.02 $6.35M 0 -$0.01
BAB  BABB $0.8499
+2.33
$6.17M $2.39K $0.8499 $0.8499 $6.17M 10.61 $0.08
Planet Green  PLAG $0.8299
-6.38
$6.01M $205.31K $0.8 $0.88 $6.01M 0 -$1.04
Else Nutrition  BABYF $0.01
0
$4.99M $75K $0.01 $0.01 $4.99M 0 -$0.07
Cyanotech  CYAN $0.4
0
$2.89M $2K $0.34 $0.34 $2.89M 0 -$0.45
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $10K $0.0027 $0.0027 $2.47M 0 -$0.05
Nightfood  NGTF $0.02
+5.2
$2.35M $76.55K $0.02 $0.02 $2.35M 0 -$0.04
Farmmi  FAMI $1.79
-2.39
$2.23M $8.78K $1.77 $1.82 $2.23M 0 -$7.92
Stryve Foods  SNAX $0.38
+52
$1.66M $4K $0.2099 $0.2399 $1.66M 0 -$5.4
Blue Star Foods  BSFC $0.05999
-1.64
$975.28K $12K $0.05999 $0.05999 $975.28K 0 -$4.15
Right On Brands  RTON $0.02
+24.22
$815.69K $2.05K $0.02 $0.02 $815.69K 0 -$0.02
QED Connect  QEDN $0.0002
0
$747.36K $2.31M $0.0002 $0.0002 $747.36K 0 $0
BioAdaptives  BDPT $0.07
+16.03
$628.88K $4.67K $0.07 $0.07 $628.88K 0 -$0.04
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
Bell Buckle  BLLB $0.0005
-16.67
$537.22K $4.31M $0.0005 $0.0005999 $537.22K 0 $0
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
Branded Legacy  BLEG $0.0005
0
$436.58K $26.56M $0.0005 $0.0005999 $436.58K 0 -$0.04
North America Frac Sand  NAFS $0.0001
0
$216.48K $279 $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
R-Three  RRRT $0.0001
0
$29.1K $100 $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $52.08K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $82.85
+1.06
$53.3B $200 $84.81 $84.81 $53.3B 22.45 $3.69
Associated British Foods  ASBFF $27.88
0
$20.57B $109 $29.04 $29.04 $20.57B 11.47 $2.43
McCormick & Company, Incorporated  MKC-V $75.58
-0.17
$20.5B $456 $74.74 $75.58 $20.5B 26.33 $2.87
Kerry  KRYAF $104.09
0
$18.22B $1 $113.83 $113.83 $18.22B 22.72 $4.58
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
JDE Peet's  JDEPF $27.75
+5.11
$14B $263 $27.75 $27.75 $14B 20.86 $1.33
WH Group Limited  WHGRF $0.9599
0
$12.42B $250 $0.77 $0.77 $12.42B 7.36 $0.13
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.45
+0.17
$12.36B $1.27K $11.45 $11.81 $12.36B 19.40 $0.59
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.72
0
$12.01B $900 $2.75 $2.75 $12.01B 18.13 $0.15
Orkla ASA  ORKLF $10.64
0
$10.65B $910 $10.9 $10.9 $10.65B 16.88 $0.63
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman  KIKOF $9.04
+2.15
$8.57B $14 $8.75 $9.75 $8.57B 20.08 $0.45
Kikkoman Corporation  KIKOY $17.5
0
$8.57B $44 $20.64 $20.64 $8.57B 19.44 $0.9
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看