国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (251)
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
日常消费品 (251)
- {{item.name}}
- 所有版块
- 日常消费品 (251)
包装食品 (251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $96.89 — |
+0.74
|
$250.42B — | $4.19K — | $96.62 — | $97.1 — | $250.42B — | 19.49 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
+2.01
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Danone DANOY | $17.62 — |
-0.17
|
$57.04B — | $533 — | $17.62 — | $17.64 — | $57.04B — | 26.69 | $0.66 — | |
| Kellanova K | $83.1 — |
+0.05
|
$28.91B — | $523.17K — | $83.05 — | $83.1 — | $28.91B — | 22.70 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.15 — |
-0.76
|
$28.58B — | $1.23M — | $24.04 — | $24.4 — | $28.58B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.26 — |
+0.46
|
$27.62B — | $1.31K — | $28.13 — | $28.42 — | $27.62B — | 122.86 | $0.23 — | |
| General Mills GIS | $46.26 — |
-0.37
|
$24.68B — | $474.92K — | $46.11 — | $46.71 — | $24.68B — | 8.74 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.22 — |
-3.91
|
$20.79B — | $400 — | $29.22 — | $29.35 — | $20.79B — | 12.54 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $63.8 — |
-0.07
|
$17.11B — | $159.74K — | $63.42 — | $63.9 — | $17.11B — | 22.15 | $2.88 — | |
| Wilmar International Limited WLMIY | $24.29 — |
+1.5
|
$15.25B — | $2.48K — | $24.27 — | $24.32 — | $15.25B — | 12.85 | $1.89 — | |
| Kerry Group plc KRYAY | $91.72 — |
+1.63
|
$15.11B — | $23.06K — | $91.34 — | $91.72 — | $15.11B — | 19.18 | $4.78 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.89B — | $380 — | $0.91 — | $0.91 — | $12.89B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.99 — |
+4.22
|
$12.89B — | $889 — | $19.96 — | $20 — | $12.89B — | 7.93 | $2.52 — | |
| Hormel Foods HRL | $21.38 — |
-0.47
|
$11.76B — | $356.58K — | $21.25 — | $21.54 — | $11.76B — | 15.60 | $1.37 — | |
| The J. M. Smucker Company SJM | $104.03 — |
+0.38
|
$11.1B — | $96.38K — | $102.74 — | $104.29 — | $11.1B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.29 — |
+0.98
|
$10.26B — | $380 — | $10.12 — | $10.19 — | $10.26B — | 17.44 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
-0.37
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Pilgrim's Pride PPC | $38.18 — |
+0.66
|
$9.07B — | $193.76K — | $37.66 — | $38.26 — | $9.07B — | 7.39 | $5.16 — | |
| The Campbell's Company CPB | $29.94 — |
+0.1
|
$8.91B — | $388.59K — | $29.85 — | $30.3 — | $8.91B — | 14.89 | $2.01 — | |
| Lamb Weston LW | $62.26 — |
-0.8
|
$8.68B — | $86.25K — | $61.79 — | $62.65 — | $8.68B — | 29.93 | $2.08 — | |
| Conagra Brands CAG | $17.18 — |
-0.67
|
$8.22B — | $1.07M — | $17.11 — | $17.37 — | $8.22B — | 9.70 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $18.25 — |
+0.16
|
$7.1B — | $509 — | $18.26 — | $18.26 — | $7.1B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $106.8 — |
-6.42
|
$6.85B — | $409.42K — | $103.24 — | $110 — | $6.85B — | 10.42 | $10.24 — | |
| Post POST | $105.09 — |
-0.66
|
$5.71B — | $33.85K — | $104.91 — | $106.18 — | $5.71B — | 17.87 | $5.88 — | |
| Darling Ingredients DAR | $32.81 — |
+0.05
|
$5.19B — | $232.36K — | $31.82 — | $32.98 — | $5.19B — | 48.96 | $0.67 — | |
| BellRing Brands BRBR | $30.64 — |
+0.82
|
$3.86B — | $142.59K — | $30.02 — | $30.75 — | $3.86B — | 17.50 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.1 — |
-0.97
|
$3.49B — | $1.61K — | $4 — | $4 — | $3.49B — | 4.88 | $0.84 — | |
| First Pacific Company FPAFF | $0.8199 — |
-2.38
|
$3.49B — | $1 — | $0.8599 — | $0.8599 — | $3.49B — | 4.82 | $0.17 — | |
| Premium Brands PRBZF | $69.46 — |
+1.22
|
$3.11B — | $100 — | $68.62 — | $68.62 — | $3.11B — | 46.61 | $1.49 — | |
| Flowers Foods FLO | $11.91 — |
+0.25
|
$2.52B — | $223.56K — | $11.81 — | $11.97 — | $2.52B — | 11.45 | $1.04 — | |
| Maple Leaf Foods MLFNF | $19.04 — |
-0.83
|
$2.37B — | $900 — | $19.04 — | $19.04 — | $2.37B — | 18.48 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.58 — |
+2.92
|
$2.33B — | $300 — | $4.53 — | $4.53 — | $2.33B — | 16.96 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.95 — |
-2.68
|
$2.24B — | $150 — | $20 — | $20 — | $2.24B — | 32.70 | $0.61 — | |
| The Simply Good Foods Company SMPL | $19.8 — |
-0.15
|
$1.98B — | $119.66K — | $19.71 — | $20.26 — | $1.98B — | 19.41 | $1.02 — | |
| Central Garden & Pet Company CENTA | $27.94 — |
-0.55
|
$1.79B — | $19.08K — | $27.65 — | $28.11 — | $1.79B — | 12.81 | $2.18 — | |
| Central Garden & Pet Company CENT | $30.79 — |
-0.71
|
$1.79B — | $12.43K — | $30.67 — | $31.02 — | $1.79B — | 14.12 | $2.18 — | |
| Nomad Foods NOMD | $11.14 — |
-0.54
|
$1.67B — | $236.8K — | $11.04 — | $11.17 — | $1.67B — | 7.28 | $1.53 — | |
| J&J Snack Foods JJSF | $85.17 — |
+0.19
|
$1.66B — | $20.46K — | $84.43 — | $86.49 — | $1.66B — | 19.85 | $4.29 — | |
| TreeHouse Foods THS | $18.67 — |
-0.53
|
$942.58M — | $7.11K — | $18.66 — | $18.86 — | $942.58M — | 51.84 | $0.36 — | |
| Utz Brands UTZ | $10.37 — |
-0.29
|
$907.48M — | $141.96K — | $10.27 — | $10.58 — | $907.48M — | 172.83 | $0.06 — | |
| Herbalife HLF | $8.04 — |
-0.43
|
$828.45M — | $120.54K — | $7.97 — | $8.12 — | $828.45M — | 2.52 | $3.18 — | |
| John B. Sanfilippo & Son JBSS | $65.65 — |
+2.45
|
$764.45M — | $16.16K — | $64.28 — | $65.83 — | $764.45M — | 11.68 | $5.62 — | |
| Seneca Foods SENEA | $104.75 — |
+0.48
|
$729.59M — | $18.5K — | $103.74 — | $106.2 — | $729.59M — | 16.78 | $6.24 — | |
| SunOpta STKL | $5.25 — |
+0.48
|
$623.55M — | $299.78K — | $5.17 — | $5.28 — | $623.55M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.41 — |
+1.36
|
$562.56M — | $56.36M — | $1.28 — | $1.52 — | $562.56M — | 0 | -$2.14 — | |
| USANA Health Sciences USNA | $20.88 — |
-1.74
|
$381.52M — | $21.18K — | $20.88 — | $21.14 — | $381.52M — | 11.59 | $1.8 — | |
| Lifeway Foods LWAY | $24.31 — |
+0.73
|
$370.14M — | $3.63K — | $23.9 — | $24.46 — | $370.14M — | 34.72 | $0.7 — | |
| B&G Foods BGS | $4.04 — |
+1.14
|
$322.85M — | $81.91K — | $4 — | $4.06 — | $322.85M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.2 — |
+0.49
|
$317.19M — | $7.89K — | $10.13 — | $10.2 — | $317.19M — | 37.77 | $0.27 — | |
| Nature's Sunshine Products NATR | $13.74 — |
-0.12
|
$242.37M — | $10.55K — | $13.69 — | $13.86 — | $242.37M — | 18.32 | $0.75 — | |
| FitLife Brands FTLF | $19.34 — |
+0.16
|
$181.62M — | $3.36K — | $19.24 — | $19.38 — | $181.62M — | 24.17 | $0.8 — | |
| BRC BRCC | $1.48 — |
+3.87
|
$167.89M — | $304.81K — | $1.38 — | $1.49 — | $167.89M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.12 — |
+0.59
|
$100.81M — | $603.91K — | $1.08 — | $1.18 — | $100.81M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.58 — |
+3.27
|
$96.2M — | $30K — | $7.21 — | $7.58 — | $96.2M — | 10.10 | $0.75 — | |
| Laird Superfood LSF | $4.74 — |
-3.46
|
$50.55M — | $903 — | $4.9 — | $4.9 — | $50.55M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.75 — |
-1.13
|
$37.8M — | $14.1K — | $1.75 — | $1.78 — | $37.8M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.04 — |
-1.1
|
$23.03M — | $15.76K — | $3.92 — | $4.14 — | $23.03M — | 12.60 | $0.32 — | |
| Nocera NCRA | $1.53 — |
-22.34
|
$21.98M — | $367.64K — | $1.53 — | $1.73 — | $21.98M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.77 — |
+1.51
|
$17.11M — | $1.62K — | $2.7 — | $2.77 — | $17.11M — | 0 | -$2.28 — | |
| Nightfood NGTF | $0.08 — |
+13.29
|
$11.4M — | $128.96K — | $0.05999 — | $0.08 — | $11.4M — | 0 | -$0.06 — | |
| TDH PETZ | $1.07 — |
+1.43
|
$10.99M — | $3.26K — | $1.04 — | $1.07 — | $10.99M — | 5.32 | $0.2 — | |
| Integrated BioPharma INBP | $0.2999 — |
-3.23
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Sow Good SOWG | $0.75 — |
-5.05
|
$9.17M — | $27.51K — | $0.75 — | $0.77 — | $9.17M — | 0 | -$1.48 — | |
| Farmmi FAMI | $1.58 — |
-0.69
|
$8.66M — | $1.08K — | $1.58 — | $1.6 — | $8.66M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.08 — |
-4.19
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| BAB BABB | $0.92 — |
-4.17
|
$6.68M — | $60.32K — | $0.92 — | $0.9699 — | $6.68M — | 13.14 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.63 — |
+0.55
|
$4.96M — | $19.92K — | $3.51 — | $3.67 — | $4.96M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
-7.69
|
$4.12M — | $35K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-0.99
|
$3.74M — | $20K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.16 — |
-14.63
|
$2.82M — | $34K — | $0.16 — | $0.17 — | $2.82M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $824.01K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.12K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Energy Today NRGT | $0.01 — |
-23.33
|
$678.2K — | $15.01K — | $0.01 — | $0.02 — | $678.2K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.37K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.05 — |
-12.37
|
$447.69K — | $59.69K — | $0.04 — | $0.05999 — | $447.69K — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.02 — |
+26.63
|
$437.29K — | $2.44M — | $0.02 — | $0.02 — | $437.29K — | 0 | -$0.45 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $87.4 — |
-0.91
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $64.01 — |
+1.04
|
$17.3B — | $111 — | $63.35 — | $64.4 — | $17.3B — | 22.22 | $2.88 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
-0.86
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
-2.36
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.26 — |
+3.26
|
$7.99B — | $702 — | $28.22 — | $28.23 — | $7.99B — | 13.78 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $75.11 — |
+6.96
|
$7.41B — | $105 — | $70.2 — | $70.2 — | $7.41B — | 17.92 | $4.19 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| China Mengniu Dairy Company CIADF | $1.81 — |
-9.95
|
$7.1B — | $2.15K — | $1.8 — | $2.01 — | $7.1B — | 0 | -$0.01 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}