国家/地区：美国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (185)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
日常消费品 (185)
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.20 — |
+1.33
|
$256.68B — | $130.00 — | $97.90 — | $97.90 — | $256.68B — | 19.95 | $4.97 — | ||
| Nestlé S.A. NSRGY | $99.58 — |
+0.95
|
$256.19B — | $23.43K — | $98.65 — | $99.50 — | $256.19B — | 20.03 | $4.97 — | ||
| Danone DANOY | $17.87 — |
-0.45
|
$57.85B — | $1.77K — | $17.86 — | $17.91 — | $57.85B — | 27.07 | $0.66 — | ||
| The Kraft Heinz Company KHC | $25.51 — |
+1.23
|
$30.20B — | $4.70M — | $25.13 — | $25.56 — | $30.20B — | 0 | -$3.71 — | ||
| Kellanova K | $83.64 — |
+0.05
|
$29.10B — | $1.38M — | $83.45 — | $83.65 — | $29.10B — | 22.85 | $3.66 — | ||
| General Mills GIS | $47.35 — |
+0.38
|
$25.32B — | $1.95M — | $47.16 — | $47.53 — | $25.32B — | 8.95 | $5.29 — | ||
| Ajinomoto AJINY | $23.20 — |
+0.52
|
$23.61B — | $7.49K — | $23.02 — | $23.14 — | $23.61B — | 96.66 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.55 — |
+1.49
|
$20.28B — | $1.89K — | $28.55 — | $28.59 — | $20.28B — | 15.18 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $67.48 — |
+0.27
|
$18.11B — | $793.15K — | $66.90 — | $67.71 — | $18.11B — | 23.43 | $2.88 — | ||
| Wilmar International Limited WLMIY | $25.21 — |
+1.49
|
$15.75B — | $100.00 — | $25.20 — | $25.20 — | $15.75B — | 13.33 | $1.89 — | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.72
|
$14.93B — | $2.33K — | $92.48 — | $92.49 — | $14.93B — | 19.18 | $4.82 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.05 — |
+0.49
|
$13.62B — | $621.00 — | $20.99 — | $21.30 — | $13.62B — | 8.35 | $2.52 — | ||
| Hormel Foods HRL | $23.21 — |
-0.09
|
$12.77B — | $2.11M — | $23.18 — | $23.37 — | $12.77B — | 16.94 | $1.37 — | ||
| Saputo SAPIF | $28.08 — |
+0.18
|
$11.51B — | $1.40K — | $27.43 — | $27.55 — | $11.51B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $104.18 — |
+0.97
|
$11.12B — | $1.12M — | $103.23 — | $104.50 — | $11.12B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.75 — |
+1.03
|
$10.72B — | $197.00 — | $10.68 — | $10.68 — | $10.72B — | 17.06 | $0.63 — | ||
| The Campbell's Company CPB | $30.48 — |
+0.79
|
$9.08B — | $2.13M — | $30.00 — | $30.54 — | $9.08B — | 15.16 | $2.01 — | ||
| Pilgrim's Pride PPC | $38.04 — |
+1.33
|
$9.04B — | $523.64K — | $37.51 — | $38.19 — | $9.04B — | 7.37 | $5.16 — | ||
| Conagra Brands CAG | $17.85 — |
+0.17
|
$8.54B — | $3.76M — | $17.84 — | $17.98 — | $8.54B — | 10.08 | $1.77 — | ||
| Lamb Weston LW | $59.06 — |
-0.92
|
$8.23B — | $381.27K — | $59.06 — | $59.91 — | $8.23B — | 28.39 | $2.08 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
+2.22
|
$7.50B — | $250.00 — | $19.35 — | $19.35 — | $7.50B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.48B — | $1.81K — | $1.92 — | $1.92 — | $7.48B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $107.54 — |
-0.04
|
$6.90B — | $437.29K — | $107.47 — | $108.37 — | $6.90B — | 10.72 | $10.03 — | ||
| Darling Ingredients DAR | $36.61 — |
+0.03
|
$5.79B — | $967.42K — | $36.52 — | $37.01 — | $5.79B — | 54.64 | $0.67 — | ||
| Post POST | $104.03 — |
+1.18
|
$5.43B — | $445.63K — | $103.57 — | $107.05 — | $5.43B — | 18.88 | $5.51 — | ||
| BellRing Brands BRBR | $30.89 — |
+0.98
|
$3.89B — | $1.04M — | $30.31 — | $31.05 — | $3.89B — | 18.38 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.09 — |
+0.49
|
$3.49B — | $1.91K — | $4.08 — | $4.13 — | $3.49B — | 4.86 | $0.84 — | ||
| First Pacific Company FPAFF | $0.79 — |
-2.47
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Premium Brands PRBZF | $68.81 — |
0
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 65.53 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.72 — |
+4.42
|
$2.39B — | $507.00 — | $4.61 — | $4.73 — | $2.39B — | 21.45 | $0.22 — | ||
| Flowers Foods FLO | $10.73 — |
+1.3
|
$2.27B — | $2.97M — | $10.54 — | $10.79 — | $2.27B — | 11.79 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.77 — |
+0.92
|
$2.18B — | $200.00 — | $19.77 — | $19.84 — | $2.18B — | 56.48 | $0.35 — | ||
| Central Garden & Pet Company CENT | $34.16 — |
-0.15
|
$2.13B — | $63.66K — | $33.88 — | $34.62 — | $2.13B — | 13.39 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.94 — |
-0.13
|
$1.98B — | $259.46K — | $30.45 — | $31.19 — | $1.98B — | 12.13 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.68 — |
-0.2
|
$1.98B — | $562.70K — | $19.41 — | $19.80 — | $1.98B — | 19.29 | $1.02 — | ||
| Nomad Foods NOMD | $12.23 — |
+0.49
|
$1.84B — | $692.70K — | $12.14 — | $12.25 — | $1.84B — | 8.15 | $1.50 — | ||
| J&J Snack Foods JJSF | $92.35 — |
-0.1
|
$1.80B — | $117.61K — | $92.02 — | $93.78 — | $1.80B — | 27.48 | $3.36 — | ||
| Herbalife HLF | $12.73 — |
-4.57
|
$1.32B — | $1.91M — | $12.66 — | $13.34 — | $1.32B — | 4.06 | $3.13 — | ||
| TreeHouse Foods THS | $23.89 — |
+0.8
|
$1.21B — | $170.08K — | $23.72 — | $23.90 — | $1.21B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $9.69 — |
+0.31
|
$847.97M — | $589.98K — | $9.54 — | $9.76 — | $847.97M — | 161.50 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $72.63 — |
+0.12
|
$845.72M — | $37.47K — | $71.83 — | $73.11 — | $845.72M — | 12.92 | $5.62 — | ||
| Seneca Foods SENEA | $120.95 — |
+1.32
|
$833.35M — | $49.56K — | $118.26 — | $121.65 — | $833.35M — | 13.99 | $8.64 — | ||
| SunOpta STKL | $3.76 — |
+5.03
|
$447.50M — | $525.10K — | $3.62 — | $3.78 — | $447.50M — | 94.00 | $0.04 — | ||
| Beyond Meat BYND | $0.98 — |
-3.75
|
$445.32M — | $65.65M — | $0.96 — | $1.07 — | $445.32M — | 0 | -$3.17 — | ||
| Lifeway Foods LWAY | $24.79 — |
+1.41
|
$377.44M — | $23.01K — | $23.76 — | $24.94 — | $377.44M — | 33.49 | $0.74 — | ||
| B&G Foods BGS | $4.61 — |
+2.22
|
$368.82M — | $913.10K — | $4.51 — | $4.63 — | $368.82M — | 0 | -$3.16 — | ||
| Nature's Sunshine Products NATR | $20.58 — |
+0.73
|
$362.94M — | $40.21K — | $20.20 — | $20.61 — | $362.94M — | 25.40 | $0.81 — | ||
| USANA Health Sciences USNA | $19.85 — |
-0.9
|
$362.88M — | $84.98K — | $19.73 — | $19.98 — | $362.88M — | 22.05 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $10.57 — |
-1.03
|
$328.70M — | $100.00 — | $10.70 — | $10.70 — | $328.70M — | 39.14 | $0.27 — | ||
| FitLife Brands FTLF | $18.65 — |
+0.65
|
$175.14M — | $1.51K — | $18.50 — | $18.79 — | $175.14M — | 27.42 | $0.68 — | ||
| BRC BRCC | $1.27 — |
-0.78
|
$145.60M — | $702.77K — | $1.21 — | $1.29 — | $145.60M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.10 — |
+2.8
|
$99.62M — | $766.53K — | $1.07 — | $1.12 — | $99.62M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.87 — |
+1.63
|
$87.26M — | $47.18K — | $6.79 — | $6.96 — | $87.26M — | 8.80 | $0.78 — | ||
| Farmer Bros FARM | $1.61 — |
+3.21
|
$34.78M — | $16.07K — | $1.54 — | $1.61 — | $34.78M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.74 — |
+5.38
|
$29.28M — | $43.20K — | $2.68 — | $2.75 — | $29.28M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.62 — |
+1.83
|
$22.39M — | $2.82K — | $3.56 — | $3.70 — | $22.39M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.72 — |
+1.36
|
$21.24M — | $11.64K — | $3.69 — | $3.80 — | $21.24M — | 11.62 | $0.32 — | ||
| Nocera NCRA | $1.09 — |
-1.26
|
$15.61M — | $3.78K — | $1.06 — | $1.09 — | $15.61M — | 0 | -$0.29 — | ||
| Nightfood NGTF | $0.07 — |
-4.91
|
$12.26M — | $72.10K — | $0.07 — | $0.08 — | $12.26M — | 0 | -$0.08 — | ||
| Nepra Foods NPRFF | $0.10 — |
+12.92
|
$11.09M — | $3.00K — | $0.10 — | $0.10 — | $11.09M — | 0 | -$0.01 — | ||
| TDH PETZ | $0.99 — |
-0.48
|
$10.24M — | $8.28K — | $0.99 — | $1.00 — | $10.24M — | 5.83 | $0.17 — | ||
| Integrated BioPharma INBP | $0.32 — |
0
|
$9.94M — | $4.13K — | $0.32 — | $0.32 — | $9.94M — | 16.00 | $0.02 — | ||
| Farmmi FAMI | $1.58 — |
+3.59
|
$8.69M — | $1.86K — | $1.40 — | $1.58 — | $8.69M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.60 — |
-0.98
|
$7.38M — | $14.76K — | $0.59 — | $0.60 — | $7.38M — | 0 | -$1.96 — | ||
| BAB BABB | $0.84 — |
0
|
$6.10M — | $524.00 — | $0.84 — | $0.84 — | $6.10M — | 12.00 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.59 — |
-0.26
|
$4.93M — | $7.75K — | $3.56 — | $3.76 — | $4.93M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+16.67
|
$4.04M — | $500.00 — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.13 — |
0
|
$2.26M — | $10.01K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Artisan Consumer Goods ARRT | $0.27 — |
+1.5
|
$1.19M — | $150.00 — | $0.27 — | $0.27 — | $1.19M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $971.28K — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-21.05
|
$627.26K — | $680.00 — | $0.02 — | $0.03 — | $627.26K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$408.64K — | $10.00K — | $0.03 — | $0.03 — | $408.64K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| BioAdaptives BDPT | $0.02 — |
-16.19
|
$264.19K — | $10.00K — | $0.02 — | $0.02 — | $264.19K — | 0 | -$0.06 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$167.22K — | $208.00K — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $88.86 — |
-1.16
|
$57.57B — | $100.00 — | $90.23 — | $90.23 — | $57.57B — | 26.84 | $3.31 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.48B — | $109.00 — | $29.04 — | $29.04 — | $19.48B — | 14.58 | $1.88 — | ||
| McCormick & Company, Incorporated MKC-V | $67.31 — |
-0.21
|
$18.06B — | $473.00 — | $67.31 — | $67.31 — | $18.06B — | 23.36 | $2.88 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.70 | $1.43 — | ||
| Kerry KRYAF | $90.66 — |
0
|
$14.64B — | $1.00 — | $97.94 — | $97.94 — | $14.64B — | 18.84 | $4.81 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
-1.23
|
$14.02B — | $6.14K — | $3.20 — | $3.25 — | $14.02B — | 22.85 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.59 — |
0
|
$13.55B — | $700.00 — | $12.41 — | $12.50 — | $13.55B — | 22.08 | $0.57 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $20.35 — |
0
|
$9.46B — | $18.00 — | $17.94 — | $17.94 — | $9.46B — | 25.75 | $0.79 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.62 — |
-0.74
|
$8.63B — | $500.00 — | $30.77 — | $30.89 — | $8.63B — | 14.86 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.97B — | $7.00 — | $9.90 — | $9.90 — | $7.97B — | 21.42 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.08 — |
0
|
$7.24B — | $164.00 — | $31.51 — | $31.51 — | $7.24B — | 12.03 | $2.50 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.88 — |
0
|
$6.96B — | $1.50K — | $67.29 — | $68.83 — | $6.96B — | 17.09 | $4.03 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.12 | $4.03 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.00 — |
0
|
$5.68B — | $6.80K — | $9.82 — | $10.12 — | $5.68B — | 18.51 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}