国家/地区：美国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $40.07 — |
-0.62
|
$47.64B — | $80.00 — | $40.07 — | $40.07 — | $47.64B — | 28.02 | $1.43 — | |
| The Kroger KR | $64.44 — |
-0.72
|
$42.70B — | $3.84M — | $63.84 — | $64.82 — | $42.70B — | 16.35 | $3.94 — | |
| Tesco PLC TSCDY | $19.04 — |
+0.32
|
$40.83B — | $82.69K — | $18.85 — | $19.04 — | $40.83B — | 21.39 | $0.89 — | |
| Tesco TSCDF | $6.19 — |
-3.13
|
$39.82B — | $1.10K — | $6.15 — | $6.19 — | $39.82B — | 20.63 | $0.30 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.61 — |
0
|
$37.32B — | $13.18K — | $41.46 — | $41.61 — | $37.32B — | 15.94 | $2.61 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.06 — |
+1.16
|
$31.91B — | $13.92K — | $12.95 — | $13.06 — | $31.91B — | 21.40 | $0.61 — | |
| Metro MTRAF | $67.31 — |
+0.01
|
$14.65B — | $400.00 — | $66.99 — | $67.31 — | $14.65B — | 20.58 | $3.27 — | |
| Dino Polska DNOPY | $11.60 — |
+1.67
|
$11.37B — | $1.44K — | $11.60 — | $11.65 — | $11.37B — | 26.36 | $0.44 — | |
| Carrefour SA CRRFY | $3.02 — |
-0.33
|
$10.66B — | $12.30K — | $3.02 — | $3.04 — | $10.66B — | 27.45 | $0.11 — | |
| J Sainsbury JSAIY | $18.84 — |
+0.69
|
$10.61B — | $2.20K — | $18.46 — | $18.84 — | $10.61B — | 19.62 | $0.96 — | |
| Albertsons Companies ACI | $17.48 — |
-1.41
|
$9.60B — | $4.88M — | $17.38 — | $17.74 — | $9.60B — | 10.34 | $1.69 — | |
| Kesko Oyj KKOYY | $10.69 — |
+1.23
|
$8.58B — | $17.42K — | $10.61 — | $10.71 — | $8.58B — | 19.43 | $0.55 — | |
| Empire Company EMLAF | $35.37 — |
+0.71
|
$8.09B — | $200.00 — | $35.37 — | $35.38 — | $8.09B — | 16.76 | $2.11 — | |
| Sprouts Farmers Market SFM | $78.99 — |
+0.24
|
$7.69B — | $2.83M — | $78.07 — | $79.63 — | $7.69B — | 15.30 | $5.16 — | |
| Ocado OCDDY | $5.48 — |
+3.2
|
$2.36B — | $13.29K — | $5.48 — | $5.49 — | $2.36B — | 0 | -$1.18 — | |
| Greggs GGGSF | $22.70 — |
+7.08
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.33 | $1.84 — | |
| Weis Markets WMK | $63.72 — |
-0.82
|
$1.58B — | $102.32K — | $63.22 — | $64.41 — | $1.58B — | 16.76 | $3.80 — | |
| Ingles Markets, Incorporated IMKTA | $73.31 — |
-0.97
|
$1.39B — | $97.36K — | $72.20 — | $74.00 — | $1.39B — | 24.60 | $2.98 — | |
| Grocery Outlet Holding GO | $11.59 — |
-4.61
|
$1.14B — | $2.35M — | $11.59 — | $12.18 — | $1.14B — | 0 | -$0.04 — | |
| Krispy Kreme DNUT | $4.29 — |
+3.13
|
$734.88M — | $6.54M — | $4.12 — | $4.35 — | $734.88M — | 0 | -$2.99 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.75 — |
+0.73
|
$728.79M — | $176.00K — | $31.16 — | $31.88 — | $728.79M — | 16.88 | $1.88 — | |
| Village Super Market VLGEA | $32.88 — |
+0.67
|
$485.13M — | $27.34K — | $32.16 — | $33.15 — | $485.13M — | 8.62 | $3.81 — | |
| Dingdong (Cayman) DDL | $1.81 — |
+8.38
|
$392.35M — | $604.94K — | $1.73 — | $1.83 — | $392.35M — | 9.52 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43.25 — |
+7.35
|
$40.39B — | $1.00 — | $43.25 — | $43.25 — | $40.39B — | 16.57 | $2.61 — | |
| Seven & i SVNDF | $11.14 — |
-14.31
|
$27.08B — | $12.00 — | $11.14 — | $11.14 — | $27.08B — | 18.26 | $0.61 — | |
| George Weston Limited WNGRF | $61.82 — |
-0.64
|
$23.98B — | $81.00 — | $61.82 — | $61.82 — | $23.98B — | 33.96 | $1.82 — | |
| Woolworths WOLWF | $16.65 — |
-4.48
|
$21.42B — | $200.00 — | $16.65 — | $16.70 — | $21.42B — | 32.64 | $0.51 — | |
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.30 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$16.19B — | $60.00 — | $1.70 — | $1.70 — | $16.19B — | 18.88 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.38B — | $1.88K — | $13.44 — | $13.44 — | $12.38B — | 14.76 | $0.91 — | |
| Carrefour SA CRERF | $15.20 — |
+6.82
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | |
| J Sainsbury plc JSNSF | $4.40 — |
-8.52
|
$10.00B — | $100.00 — | $4.40 — | $4.40 — | $10.00B — | 18.33 | $0.24 — | |
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$8.98B — | $100.00 — | $18.90 — | $18.90 — | $8.98B — | 17.49 | $1.08 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.94B — | $2.50K — | $24.27 — | $24.27 — | $6.94B — | 26.84 | $1.04 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$5.02B — | $500.00 — | $2.59 — | $2.77 — | $5.02B — | 0 | -$0.28 — | |
| Colruyt Group N.V. CUYTY | $9.44 — |
+0.96
|
$4.56B — | $351.00 — | $9.35 — | $9.44 — | $4.56B — | 12.10 | $0.78 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$2.32B — | $1.00 — | $6.35 — | $6.35 — | $2.32B — | 13.42 | $0.33 — | |
| Ocado Group plc OCDGF | $2.64 — |
0
|
$2.25B — | $200.00 — | $2.64 — | $2.64 — | $2.25B — | 0 | -$0.59 — | |
| Greggs GGGSY | $6.80 — |
-0.95
|
$2.12B — | $50.00 — | $6.80 — | $6.80 — | $2.12B — | 11.14 | $0.61 — | |
| The North West Company NNWWF | $32.77 — |
0
|
$1.58B — | $100.00 — | $32.77 — | $32.77 — | $1.58B — | 16.30 | $2.01 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.94M — | $154.07K — | $0.03 — | $0.03 — | $212.94M — | 0 | -$6.90 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | |
| QKL Stores QKLS | $0.00 — |
0
|
$184.20K — | $1.00K — | $0.00 — | $0.00 — | $184.20K — | 0 | -$0.02 — | |
| OM OMHI | $0.00 — |
0
|
$10.44K — | $3.00 — | $0.20 — | $0.20 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.00 — |
0
|
$9.63K — | $2.00K — | $0.00 — | $0.00 — | $9.63K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}