$3.58T
总市值
$174.05B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:美国,行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
食品杂货店 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $161.92
+0.14
$48.41B $100 $161.7 $161.7 $48.41B 31.31 $5.17
The Kroger  KR $68.18
+0.33
$45.39B $805.5K $68.06 $69.44 $45.39B 18.57 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.08
-0.92
$39.18B $100 $15.08 $15.08 $39.18B 32.78 $0.46
Koninklijke Ahold Delhaize  ADRNY $42.66
+0.09
$38.96B $2.29K $42.49 $42.83 $38.96B 19.39 $2.2
Tesco PLC  TSCDY $15.67
+1.42
$34.64B $2.1K $15.66 $15.72 $34.64B 16.84 $0.93
Tesco  TSCDF $5.05
0
$33.84B $500 $5 $5 $33.84B 16.29 $0.31
Metro  MTRAF $75.66
-0.34
$16.62B $1.01K $75.58 $75.66 $16.62B 23.71 $3.19
Sprouts Farmers Market  SFM $161.77
-1.77
$15.83B $1.55M $161.65 $166.5 $15.83B 36.51 $4.43
Albertsons Companies  ACI $21.83
-0.95
$12.57B $2.88M $21.64 $22.12 $12.57B 13.31 $1.64
Carrefour SA  CRRFY $3.32
-1.19
$10.75B $7.34K $3.32 $3.32 $10.75B 13.83 $0.24
Kesko Oyj  KKOYY $11.82
0
$9.39B $2.3K $11.57 $11.77 $9.39B 22.72 $0.52
J Sainsbury  JSAIY $15.69
+0.51
$8.98B $955 $15.61 $15.74 $8.98B 16.51 $0.95
Empire Company  EMLAF $35.73
0
$8.57B $100 $35.94 $35.94 $8.57B 17.68 $2.02
Ocado  OCDDY $7.16
-2.32
$3.06B $994 $7.16 $7.22 $3.06B 0 -$1.09
Weis Markets  WMK $73.31
-0.69
$1.97B $104K $72.92 $74.03 $1.97B 18.37 $3.99
Grocery Outlet Holding  GO $13.33
-1.11
$1.31B $68.63K $13.31 $13.5 $1.31B 78.41 $0.17
Natural Grocers by Vitamin Cottage  NGVC $50.06
-0.97
$1.15B $231.01K $50.06 $51.33 $1.15B 28.12 $1.78
Ingles Markets, Incorporated  IMKTA $59.52
-0.5
$1.13B $3.3K $59.31 $60.14 $1.13B 18.20 $3.27
Village Super Market  VLGEA $36.15
-1.07
$533.1M $43.52K $36.01 $36.69 $533.1M 9.87 $3.66
Krispy Kreme  DNUT $2.88
-2.54
$491.05M $393.38K $2.85 $2.91 $491.05M 0 -$0.13
Dingdong (Cayman)  DDL $2.05
+0.25
$443.29M $172.18K $1.99 $2.05 $443.29M 11.36 $0.18
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
Seven & i  SVNDF $15.35
0
$39.64B $100 $16.47 $16.47 $39.64B 33.36 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $39.9
0
$38.96B $592 $40.3 $40.3 $38.96B 18.13 $2.2
Woolworths  WOLWF $19.35
0
$25.07B $36 $19.7 $19.7 $25.07B 22.50 $0.86
George Weston Limited  WNGRF $192.87
0
$25B $2 $188.29 $188.29 $25B 30.85 $6.25
Coles  CLEGF $14
0
$18.78B $450 $14.85 $14.85 $18.78B 26.41 $0.53
CP ALL Public Company Limited  CVPUF $1.69
0
$15.18B $200 $2 $2 $15.18B 18.77 $0.09
Dino Polska  DNOPY $69.85
+0.36
$13.79B $1K $69.6 $69.6 $13.79B 33.74 $2.07
CP ALL Public Company Limited  CPPCY $15.27
0
$13.72B $238 $13.8 $13.8 $13.72B 17.35 $0.88
Carrefour SA  CRERF $17.05
0
$11.05B $100 $15 $15 $11.05B 14.09 $1.21
J Sainsbury plc  JSNSF $4.3
0
$9.84B $100 $3.8 $3.8 $9.84B 17.91 $0.24
Kesko Oyj  KKOYF $20.42
0
$9.39B $100 $18.9 $18.9 $9.39B 19.62 $1.04
Axfood AB (publ)  AXFOY $27.24
0
$6.2B $100 $27.24 $27.24 $6.2B 27.51 $0.99
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt Group N.V.  CUYTY $10.11
0
$5.38B $18 $10.71 $10.71 $5.38B 12.47 $0.81
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.67B $500 $2.59 $2.77 $3.67B 0 -$0.18
DFI Retail  DFIHY $12.89
0
$3.67B $1.1K $14.88 $14.88 $3.67B 0 -$0.91
Ocado Group plc  OCDGF $3.43
0
$3.06B $200 $3.43 $3.43 $3.06B 0 -$0.55
Greggs  GGGSF $25.16
0
$2.95B $125 $25.16 $25.16 $2.95B 12.51 $2.01
Greggs  GGGSY $9.07
0
$2.95B $120 $9.09 $9.09 $2.95B 13.53 $0.67
The North West Company  NNWWF $40.76
-0.29
$1.95B $200 $40.76 $40.79 $1.95B 20.07 $2.03
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
OM  OMHI $0.0002
0
$10.44K $3 $0.2 $0.2 $10.44K 0.0050 $0.04
iFresh  IFMK $0.0001
0
$9.63K $750 $0.0001 $0.0001 $9.63K 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看