国家/地区：美国，行业：食品杂货店，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (55)

所有交流

所有版块

食品杂货店 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$163.91 —	+0.89	$49.01B —	$15 —	$163.91 —	$163.91 —	$49.01B —	31.22	$5.25 —
The Kroger KR	$65.09 —	+0.72	$43.34B —	$4.03M —	$64.47 —	$65.28 —	$43.34B —	17.73	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.26 —	-0.36	$38.99B —	$46.94K —	$15.2 —	$15.36 —	$38.99B —	33.17	$0.46 —
Koninklijke Ahold Delhaize ADRNY	$41.5 —	+0.44	$37.95B —	$4.63K —	$41.37 —	$41.55 —	$37.95B —	18.60	$2.23 —
Tesco PLC TSCDY	$16.23 —	+1.37	$35.63B —	$132.42K —	$16.21 —	$16.41 —	$35.63B —	17.26	$0.94 —
Tesco TSCDF	$5.09 —	+0.99	$34.42B —	$3K —	$5.09 —	$5.09 —	$34.42B —	16.41	$0.31 —
Metro MTRAF	$77.42 —	0	$16.99B —	$500 —	$77.42 —	$77.42 —	$16.99B —	23.89	$3.24 —
Sprouts Farmers Market SFM	$157.04 —	-1.79	$15.37B —	$2.38M —	$155.1 —	$161.73 —	$15.37B —	35.28	$4.45 —
Albertsons Companies ACI	$21.4 —	+0.61	$12.32B —	$3.73M —	$21.09 —	$21.47 —	$12.32B —	13.04	$1.64 —
Carrefour SA CRRFY	$2.98 —	+3.47	$10.81B —	$27.24K —	$2.93 —	$3 —	$10.81B —	12.41	$0.24 —
Carrefour SA CRERF	$15 —	-9.69	$10.76B —	$100 —	$15 —	$15 —	$10.76B —	12.29	$1.22 —
Kesko Oyj KKOYY	$11.98 —	+0.59	$9.44B —	$3.88K —	$11.98 —	$11.98 —	$9.44B —	22.60	$0.53 —
Empire Company EMLAF	$38.4 —	+1.88	$8.97B —	$100 —	$38.4 —	$38.4 —	$8.97B —	18.73	$2.05 —
J Sainsbury JSAIY	$15.75 —	+1.35	$8.97B —	$1.81K —	$15.61 —	$15.87 —	$8.97B —	16.40	$0.96 —
Ocado OCDDY	$7.18 —	+0.84	$3.02B —	$5.49K —	$7.18 —	$7.18 —	$3.02B —	0	-$1.1 —
Weis Markets WMK	$73.71 —	-1.09	$1.98B —	$68.75K —	$73.61 —	$74.71 —	$1.98B —	18.47	$3.99 —
Grocery Outlet Holding GO	$13.19 —	-0.83	$1.29B —	$3.78M —	$12.93 —	$13.41 —	$1.29B —	77.58	$0.17 —
Ingles Markets, Incorporated IMKTA	$60.53 —	+0.52	$1.15B —	$52.68K —	$59.55 —	$61.58 —	$1.15B —	18.50	$3.27 —
Natural Grocers by Vitamin Cottage NGVC	$41.64 —	-4.44	$955.54M —	$166.65K —	$41.09 —	$43.94 —	$955.54M —	23.39	$1.78 —
Village Super Market VLGEA	$37.21 —	+0.73	$549.07M —	$30.44K —	$36.87 —	$37.36 —	$549.07M —	9.79	$3.8 —
Dingdong (Cayman) DDL	$2.21 —	+1.15	$477.98M —	$663.84K —	$2.16 —	$2.29 —	$477.98M —	11.60	$0.19 —
Krispy Kreme DNUT	$2.73 —	-2.5	$466.28M —	$2.67M —	$2.69 —	$2.79 —	$466.28M —	0	-$0.13 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$2.86M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$15.5 —	0	$39.58B —	$129 —	$15.5 —	$15.5 —	$39.58B —	33.69	$0.46 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.79 —	0	$37.82B —	$223 —	$41.6 —	$41.6 —	$37.82B —	18.29	$2.23 —
Woolworths WOLWF	$20.3 —	0	$25.63B —	$36 —	$19.7 —	$19.7 —	$25.63B —	23.33	$0.87 —
George Weston Limited WNGRF	$197.2 —	-1.46	$25.42B —	$3 —	$197.2 —	$197.41 —	$25.42B —	31.05	$6.35 —
Coles CLEGF	$14.11 —	0	$19.06B —	$450 —	$14.85 —	$14.85 —	$19.06B —	26.12	$0.54 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$200 —	$2 —	$2 —	$15.13B —	18.77	$0.09 —
Dino Polska DNOPY	$71.8 —	+0.27	$14.08B —	$1.5K —	$70.65 —	$70.65 —	$14.08B —	34.51	$2.08 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$238 —	$13.8 —	$13.8 —	$13.67B —	17.15	$0.89 —
Kesko Oyj KKOYF	$20.42 —	0	$9.37B —	$100 —	$18.9 —	$18.9 —	$9.37B —	19.44	$1.05 —
J Sainsbury plc JSNSF	$4 —	+5.26	$9.11B —	$2.5K —	$4 —	$4 —	$9.11B —	16.66	$0.24 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.16B —	$100 —	$27.24 —	$27.24 —	$6.16B —	27.23	$1 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.6B —	$18 —	$10.71 —	$10.71 —	$5.6B —	12.32	$0.82 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.68B —	$500 —	$2.59 —	$2.77 —	$3.68B —	0	-$0.18 —
DFI Retail DFIHY	$13.46 —	0	$3.68B —	$3 —	$15.63 —	$15.63 —	$3.68B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.45 —	0	$2.98B —	$584 —	$3.38 —	$3.38 —	$2.98B —	0	-$0.55 —
Greggs GGGSF	$27.14 —	0	$2.76B —	$2 —	$35 —	$35 —	$2.76B —	13.37	$2.03 —
Greggs GGGSY	$8.93 —	0	$2.74B —	$120 —	$9.09 —	$9.09 —	$2.74B —	13.13	$0.68 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$38.16 —	-4.46	$1.82B —	$1K —	$37.71 —	$38.57 —	$1.82B —	18.52	$2.06 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
QKL Stores QKLS	$0.05 —	+49899	$92.1M —	$334 —	$0 —	$0 —	$92.1M —	0	-$0.02 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
OM OMHI	$0.38 —	+376949	$39.36M —	$3 —	$0.2 —	$0.2 —	$39.36M —	9.42	$0.04 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$70 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}