国家/地区：美国，行业：食品杂货店，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (55)

所有交流

所有版块

食品杂货店 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$162.79 —	0	$48.74B —	$500 —	$160.67 —	$162.3 —	$48.74B —	31.24	$5.21 —
The Kroger KR	$72.02 —	-0.22	$47.6B —	$6.21M —	$71.27 —	$72.9 —	$47.6B —	19.62	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.25 —	+2.28	$39.68B —	$19.95K —	$15 —	$15.39 —	$39.68B —	32.44	$0.47 —
Koninklijke Ahold Delhaize ADRNY	$40.85 —	-0.05	$37.29B —	$1.18K —	$40.85 —	$41.04 —	$37.29B —	18.99	$2.15 —
Tesco PLC TSCDY	$14.94 —	+0.13	$33.24B —	$28.3K —	$14.9 —	$15.03 —	$33.24B —	16.06	$0.93 —
Tesco TSCDF	$4.85 —	0	$33.11B —	$3.62K —	$4.8 —	$4.8 —	$33.11B —	15.64	$0.31 —
Sprouts Farmers Market SFM	$173.93 —	+1.32	$17.02B —	$1.77M —	$171.8 —	$178.1 —	$17.02B —	39.08	$4.45 —
Metro MTRAF	$76.71 —	0	$16.84B —	$12 —	$75.99 —	$75.99 —	$16.84B —	23.89	$3.21 —
Albertsons Companies ACI	$21.93 —	-0.36	$12.63B —	$4.36M —	$21.9 —	$22.23 —	$12.63B —	13.37	$1.64 —
Carrefour SA CRRFY	$3.1 —	+0.32	$10.04B —	$133.38K —	$3.09 —	$3.13 —	$10.04B —	12.91	$0.24 —
Kesko Oyj KKOYY	$11.51 —	0	$9.03B —	$1.5K —	$11.44 —	$11.5 —	$9.03B —	22.12	$0.52 —
Empire Company EMLAF	$37.15 —	0	$8.67B —	$100 —	$35.94 —	$35.94 —	$8.67B —	18.21	$2.04 —
J Sainsbury JSAIY	$14.15 —	-1.39	$8.22B —	$4.62K —	$14.08 —	$14.21 —	$8.22B —	15.05	$0.94 —
Ocado OCDDY	$7.3 —	+0.83	$3.1B —	$93 —	$7.24 —	$7.32 —	$3.1B —	0	-$1.08 —
Weis Markets WMK	$87.97 —	+1.61	$2.37B —	$151.56K —	$86.49 —	$88.5 —	$2.37B —	21.50	$4.09 —
Grocery Outlet Holding GO	$16.48 —	-1.32	$1.62B —	$3.25M —	$16.39 —	$16.85 —	$1.62B —	41.19	$0.4 —
Ingles Markets, Incorporated IMKTA	$63.2 —	+2.07	$1.2B —	$102.65K —	$62.07 —	$63.34 —	$1.2B —	15.22	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$50.59 —	+0.28	$1.16B —	$171.99K —	$50.4 —	$52.69 —	$1.16B —	32.42	$1.56 —
Krispy Kreme DNUT	$4.31 —	+2.13	$735.55M —	$2.99M —	$4.18 —	$4.39 —	$735.55M —	215.50	$0.02 —
Village Super Market VLGEA	$36.64 —	-0.16	$540.32M —	$25.41K —	$36.32 —	$36.75 —	$540.32M —	10.01	$3.66 —
Dingdong (Cayman) DDL	$2.68 —	+7.63	$539.76M —	$679.23K —	$2.56 —	$2.68 —	$539.76M —	14.10	$0.19 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$70K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.44 —	0	$39.13B —	$100 —	$16.47 —	$16.47 —	$39.13B —	28.59	$0.47 —
Koninklijke Ahold Delhaize N.V. AHODF	$39.2 —	0	$37.36B —	$411 —	$39 —	$39 —	$37.36B —	18.23	$2.15 —
Woolworths WOLWF	$20.2 —	0	$25.49B —	$36 —	$19.7 —	$19.7 —	$25.49B —	23.76	$0.85 —
George Weston Limited WNGRF	$192.6 —	-0.2	$24.96B —	$58 —	$192.98 —	$193 —	$24.96B —	27.08	$7.11 —
Coles CLEGF	$11.2 —	0	$18.78B —	$450 —	$14.85 —	$14.85 —	$18.78B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$71.44 —	+0.98	$14.01B —	$225 —	$70.75 —	$70.75 —	$14.01B —	35.19	$2.03 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.83B —	$238 —	$13.8 —	$13.8 —	$13.83B —	18.39	$0.83 —
Carrefour SA CRERF	$14.86 —	0	$10.03B —	$100 —	$15 —	$15 —	$10.03B —	12.28	$1.21 —
Kesko Oyj KKOYF	$20.42 —	0	$9.03B —	$100 —	$18.9 —	$18.9 —	$9.03B —	19.62	$1.04 —
J Sainsbury plc JSNSF	$3.42 —	0	$8.22B —	$2 —	$3.61 —	$3.61 —	$8.22B —	14.25	$0.24 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.86B —	$568 —	$11.17 —	$11.17 —	$5.86B —	12.47	$0.81 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$12.05 —	0	$3.49B —	$200 —	$12.05 —	$12.05 —	$3.49B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.46 —	0	$3.1B —	$100 —	$3.64 —	$3.64 —	$3.1B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.2 —	0	$2.5B —	$100 —	$8.2 —	$8.2 —	$2.5B —	12.42	$0.66 —
The North West Company NNWWF	$39.64 —	0	$1.91B —	$200 —	$39.61 —	$39.78 —	$1.91B —	19.33	$2.05 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}