国家/地区：美国，行业：食品杂货店，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (55)

所有交流

所有版块

食品杂货店 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$161.92 —	+0.14	$48.41B —	$100 —	$161.7 —	$161.7 —	$48.41B —	31.31	$5.17 —
The Kroger KR	$68.18 —	+0.33	$45.39B —	$805.5K —	$68.06 —	$69.44 —	$45.39B —	18.57	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.08 —	-0.92	$39.18B —	$100 —	$15.08 —	$15.08 —	$39.18B —	32.78	$0.46 —
Koninklijke Ahold Delhaize ADRNY	$42.66 —	+0.09	$38.96B —	$2.29K —	$42.49 —	$42.83 —	$38.96B —	19.39	$2.2 —
Tesco PLC TSCDY	$15.67 —	+1.42	$34.64B —	$2.1K —	$15.66 —	$15.72 —	$34.64B —	16.84	$0.93 —
Tesco TSCDF	$5.05 —	0	$33.84B —	$500 —	$5 —	$5 —	$33.84B —	16.29	$0.31 —
Metro MTRAF	$75.66 —	-0.34	$16.62B —	$1.01K —	$75.58 —	$75.66 —	$16.62B —	23.71	$3.19 —
Sprouts Farmers Market SFM	$161.77 —	-1.77	$15.83B —	$1.55M —	$161.65 —	$166.5 —	$15.83B —	36.51	$4.43 —
Albertsons Companies ACI	$21.83 —	-0.95	$12.57B —	$2.88M —	$21.64 —	$22.12 —	$12.57B —	13.31	$1.64 —
Carrefour SA CRRFY	$3.32 —	-1.19	$10.75B —	$7.34K —	$3.32 —	$3.32 —	$10.75B —	13.83	$0.24 —
Kesko Oyj KKOYY	$11.82 —	0	$9.39B —	$2.3K —	$11.57 —	$11.77 —	$9.39B —	22.72	$0.52 —
J Sainsbury JSAIY	$15.69 —	+0.51	$8.98B —	$955 —	$15.61 —	$15.74 —	$8.98B —	16.51	$0.95 —
Empire Company EMLAF	$35.73 —	0	$8.57B —	$100 —	$35.94 —	$35.94 —	$8.57B —	17.68	$2.02 —
Ocado OCDDY	$7.16 —	-2.32	$3.06B —	$994 —	$7.16 —	$7.22 —	$3.06B —	0	-$1.09 —
Weis Markets WMK	$73.31 —	-0.69	$1.97B —	$104K —	$72.92 —	$74.03 —	$1.97B —	18.37	$3.99 —
Grocery Outlet Holding GO	$13.33 —	-1.11	$1.31B —	$68.63K —	$13.31 —	$13.5 —	$1.31B —	78.41	$0.17 —
Natural Grocers by Vitamin Cottage NGVC	$50.06 —	-0.97	$1.15B —	$231.01K —	$50.06 —	$51.33 —	$1.15B —	28.12	$1.78 —
Ingles Markets, Incorporated IMKTA	$59.52 —	-0.5	$1.13B —	$3.3K —	$59.31 —	$60.14 —	$1.13B —	18.20	$3.27 —
Village Super Market VLGEA	$36.15 —	-1.07	$533.1M —	$43.52K —	$36.01 —	$36.69 —	$533.1M —	9.87	$3.66 —
Krispy Kreme DNUT	$2.88 —	-2.54	$491.05M —	$393.38K —	$2.85 —	$2.91 —	$491.05M —	0	-$0.13 —
Dingdong (Cayman) DDL	$2.05 —	+0.25	$443.29M —	$172.18K —	$1.99 —	$2.05 —	$443.29M —	11.36	$0.18 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$3M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$15.35 —	0	$39.64B —	$100 —	$16.47 —	$16.47 —	$39.64B —	33.36	$0.46 —
Koninklijke Ahold Delhaize N.V. AHODF	$39.9 —	0	$38.96B —	$592 —	$40.3 —	$40.3 —	$38.96B —	18.13	$2.2 —
Woolworths WOLWF	$19.35 —	0	$25.07B —	$36 —	$19.7 —	$19.7 —	$25.07B —	22.50	$0.86 —
George Weston Limited WNGRF	$192.87 —	0	$25B —	$2 —	$188.29 —	$188.29 —	$25B —	30.85	$6.25 —
Coles CLEGF	$14 —	0	$18.78B —	$450 —	$14.85 —	$14.85 —	$18.78B —	26.41	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	18.77	$0.09 —
Dino Polska DNOPY	$69.85 —	+0.36	$13.79B —	$1K —	$69.6 —	$69.6 —	$13.79B —	33.74	$2.07 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	17.35	$0.88 —
Carrefour SA CRERF	$17.05 —	0	$11.05B —	$100 —	$15 —	$15 —	$11.05B —	14.09	$1.21 —
J Sainsbury plc JSNSF	$4.3 —	0	$9.84B —	$100 —	$3.8 —	$3.8 —	$9.84B —	17.91	$0.24 —
Kesko Oyj KKOYF	$20.42 —	0	$9.39B —	$100 —	$18.9 —	$18.9 —	$9.39B —	19.62	$1.04 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.2B —	$100 —	$27.24 —	$27.24 —	$6.2B —	27.51	$0.99 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.38B —	$18 —	$10.71 —	$10.71 —	$5.38B —	12.47	$0.81 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.67B —	$500 —	$2.59 —	$2.77 —	$3.67B —	0	-$0.18 —
DFI Retail DFIHY	$12.89 —	0	$3.67B —	$1.1K —	$14.88 —	$14.88 —	$3.67B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.43 —	0	$3.06B —	$200 —	$3.43 —	$3.43 —	$3.06B —	0	-$0.55 —
Greggs GGGSF	$25.16 —	0	$2.95B —	$125 —	$25.16 —	$25.16 —	$2.95B —	12.51	$2.01 —
Greggs GGGSY	$9.07 —	0	$2.95B —	$120 —	$9.09 —	$9.09 —	$2.95B —	13.53	$0.67 —
The North West Company NNWWF	$40.76 —	-0.29	$1.95B —	$200 —	$40.76 —	$40.79 —	$1.95B —	20.07	$2.03 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$750 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}