国家/地区：美国，行业：食品杂货店，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (55)

所有交流

所有版块

食品杂货店 (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$164.23 —	+2.3	$49.1B —	$100 —	$164.23 —	$164.23 —	$49.1B —	31.10	$5.28 —
The Kroger KR	$69.31 —	-1.31	$45.82B —	$1.92M —	$68.63 —	$70.04 —	$45.82B —	18.88	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.75 —	-1.01	$40.46B —	$7.6K —	$15.74 —	$15.98 —	$40.46B —	34.23	$0.46 —
Koninklijke Ahold Delhaize ADRNY	$41.88 —	+0.26	$38.36B —	$2.54K —	$41.83 —	$41.88 —	$38.36B —	18.20	$2.3 —
Tesco PLC TSCDY	$16.76 —	+2.07	$37.25B —	$154.51K —	$16.65 —	$16.78 —	$37.25B —	17.64	$0.95 —
Tesco TSCDF	$5.25 —	-6.42	$36.5B —	$289 —	$5.55 —	$5.55 —	$36.5B —	16.40	$0.32 —
Metro MTRAF	$76.08 —	-1.27	$16.7B —	$400 —	$75.6 —	$76.27 —	$16.7B —	23.33	$3.26 —
Sprouts Farmers Market SFM	$160.88 —	+0.61	$15.74B —	$228.54K —	$158.19 —	$161.05 —	$15.74B —	36.15	$4.45 —
Albertsons Companies ACI	$21.97 —	-0.11	$12.39B —	$876.1K —	$21.79 —	$22 —	$12.39B —	13.39	$1.64 —
Carrefour SA CRERF	$14.75 —	0	$10.42B —	$663 —	$15.05 —	$15.05 —	$10.42B —	11.70	$1.26 —
Carrefour SA CRRFY	$2.93 —	+0.34	$10.35B —	$152 —	$2.93 —	$2.93 —	$10.35B —	11.72	$0.25 —
Kesko Oyj KKOYY	$12.29 —	-1.05	$9.68B —	$282 —	$12.29 —	$12.29 —	$9.68B —	22.75	$0.54 —
Empire Company EMLAF	$40.66 —	-2.02	$9.38B —	$200 —	$40.25 —	$40.66 —	$9.38B —	18.91	$2.15 —
J Sainsbury JSAIY	$15.69 —	+1.49	$9.07B —	$1K —	$15.61 —	$15.69 —	$9.07B —	16.17	$0.97 —
Ocado OCDDY	$6.58 —	-0.66	$2.72B —	$400 —	$6.58 —	$6.58 —	$2.72B —	0	-$1.12 —
Weis Markets WMK	$75.48 —	-0.2	$2.03B —	$8.42K —	$74.94 —	$75.68 —	$2.03B —	18.91	$3.99 —
Grocery Outlet Holding GO	$13.36 —	+2.14	$1.31B —	$538.4K —	$13.06 —	$13.39 —	$1.31B —	78.55	$0.17 —
Ingles Markets, Incorporated IMKTA	$66.24 —	-0.79	$1.26B —	$17.79K —	$65.79 —	$67.04 —	$1.26B —	20.25	$3.27 —
Natural Grocers by Vitamin Cottage NGVC	$39.51 —	-0.28	$906.77M —	$50.28K —	$39.32 —	$40.55 —	$906.77M —	22.19	$1.78 —
Village Super Market VLGEA	$38.72 —	+0.03	$571.35M —	$83.71K —	$38.5 —	$39.29 —	$571.35M —	10.18	$3.8 —
Krispy Kreme DNUT	$3.27 —	-5.09	$557.66M —	$2M —	$3.25 —	$3.48 —	$557.66M —	0	-$0.13 —
Dingdong (Cayman) DDL	$2.08 —	+0.98	$450.92M —	$69.81K —	$2.04 —	$2.1 —	$450.92M —	10.94	$0.19 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$7.5M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$16.04 —	0	$40.96B —	$226 —	$16.04 —	$17.98 —	$40.96B —	34.86	$0.46 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.75 —	+3.06	$38.26B —	$231 —	$42 —	$42 —	$38.26B —	18.15	$2.3 —
George Weston Limited WNGRF	$196.79 —	+0.82	$25.37B —	$1 —	$196.79 —	$196.79 —	$25.37B —	30.79	$6.39 —
Woolworths WOLWF	$19.04 —	0	$25.33B —	$36 —	$19.7 —	$19.7 —	$25.33B —	21.63	$0.88 —
Coles CLEGF	$13.79 —	0	$18.49B —	$450 —	$14.85 —	$14.85 —	$18.49B —	25.06	$0.55 —
Dino Polska DNOPY	$70.81 —	-2.64	$13.88B —	$1.23K —	$69.25 —	$71.34 —	$13.88B —	32.93	$2.15 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.66B —	$238 —	$13.8 —	$13.8 —	$13.66B —	16.96	$0.9 —
CP ALL Public Company Limited CVPUF	$1.33 —	0	$12.33B —	$200 —	$2 —	$2 —	$12.33B —	14.77	$0.09 —
J Sainsbury plc JSNSF	$4 —	+12.36	$10.04B —	$3.85K —	$4 —	$4 —	$10.04B —	16.66	$0.24 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100 —	$18.9 —	$18.9 —	$9.69B —	18.90	$1.08 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.46B —	$100 —	$27.24 —	$27.24 —	$6.46B —	26.70	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.9 —	0	$5.29B —	$100 —	$10.93 —	$10.93 —	$5.29B —	13.62	$0.8 —
DFI Retail Group Holdings Limited DFILF	$2.47 —	0	$3.81B —	$500 —	$2.59 —	$2.77 —	$3.81B —	0	-$0.18 —
DFI Retail DFIHY	$13.35 —	-10.04	$3.8B —	$101 —	$12.85 —	$16.45 —	$3.8B —	0	-$0.91 —
Greggs GGGSY	$9.36 —	0	$2.86B —	$204 —	$8.7 —	$8.7 —	$2.86B —	13.76	$0.68 —
Ocado Group plc OCDGF	$3.09 —	0	$2.72B —	$10 —	$3.34 —	$3.34 —	$2.72B —	0	-$0.56 —
Greggs GGGSF	$23.76 —	-5.56	$2.42B —	$2.1K —	$23.76 —	$24.32 —	$2.42B —	11.59	$2.05 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.5 —	+1.66	$1.7B —	$573 —	$34.82 —	$35.5 —	$1.7B —	17.06	$2.08 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
CASINO GUICHARD-PERRACHON CGUIF	$0.5 —	0	$253.13M —	$154.07K —	$0.02999 —	$0.02999 —	$253.13M —	0	-$2,632 —
QKL Stores QKLS	$0.05 —	+49899	$92.1M —	$334 —	$0 —	$0 —	$92.1M —	0	-$0.02 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
OM OMHI	$0.38 —	+376949	$39.36M —	$3 —	$0.2 —	$0.2 —	$39.36M —	9.42	$0.04 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}