国家/地区：美国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $45.13 — |
+2.87
|
$53.31B — | $200.00 — | $45.00 — | $45.13 — | $53.31B — | 30.70 | $1.47 — | ||
| The Kroger KR | $62.71 — |
-0.68
|
$41.56B — | $8.06M — | $62.73 — | $63.94 — | $41.56B — | 15.91 | $3.94 — | ||
| Tesco PLC TSCDY | $18.25 — |
+0.11
|
$38.89B — | $7.37K — | $18.10 — | $18.35 — | $38.89B — | 20.05 | $0.91 — | ||
| Tesco TSCDF | $6.07 — |
-2.41
|
$38.81B — | $400.00 — | $6.07 — | $6.07 — | $38.81B — | 20.23 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.65 — |
+0.62
|
$36.46B — | $8.89K — | $40.65 — | $40.91 — | $36.46B — | 15.33 | $2.65 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.44 — |
-1.97
|
$32.98B — | $3.82K — | $13.44 — | $13.46 — | $32.98B — | 22.03 | $0.61 — | ||
| Carrefour SA CRRFY | $3.14 — |
+0.64
|
$11.09B — | $2.70K — | $3.14 — | $3.14 — | $11.09B — | 28.54 | $0.11 — | ||
| Dino Polska DNOPY | $10.55 — |
-1.31
|
$10.40B — | $3.04K — | $10.52 — | $10.55 — | $10.40B — | 23.44 | $0.45 — | ||
| Albertsons Companies ACI | $17.22 — |
-2.49
|
$9.64B — | $12.48M — | $17.15 — | $17.68 — | $9.64B — | 10.18 | $1.69 — | ||
| J Sainsbury JSAIY | $16.90 — |
-0.71
|
$9.47B — | $11.80K — | $16.94 — | $17.03 — | $9.47B — | 17.24 | $0.98 — | ||
| Kesko Oyj KKOYY | $10.66 — |
+0.28
|
$8.54B — | $8.40K — | $10.66 — | $10.67 — | $8.54B — | 19.03 | $0.56 — | ||
| Sprouts Farmers Market SFM | $85.54 — |
+0.34
|
$8.36B — | $1.69M — | $84.37 — | $87.35 — | $8.36B — | 16.57 | $5.16 — | ||
| Empire Company EMLAF | $36.10 — |
0
|
$8.20B — | $100.00 — | $36.10 — | $36.10 — | $8.20B — | 16.86 | $2.14 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Ocado OCDDY | $5.03 — |
+11.78
|
$2.13B — | $400.00 — | $5.03 — | $5.27 — | $2.13B — | 0 | -$1.20 — | ||
| The North West Company NNWWF | $35.32 — |
+1.47
|
$1.76B — | $200.00 — | $35.32 — | $35.40 — | $1.76B — | 17.31 | $2.04 — | ||
| Weis Markets WMK | $66.27 — |
-0.3
|
$1.64B — | $90.80K — | $65.92 — | $67.01 — | $1.64B — | 17.43 | $3.80 — | ||
| Ingles Markets, Incorporated IMKTA | $74.25 — |
-2.53
|
$1.41B — | $95.37K — | $73.87 — | $75.89 — | $1.41B — | 16.87 | $4.40 — | ||
| Grocery Outlet Holding GO | $11.34 — |
-0.35
|
$1.11B — | $1.59M — | $11.25 — | $11.55 — | $1.11B — | 0 | -$0.04 — | ||
| Krispy Kreme DNUT | $4.29 — |
+1.66
|
$734.88M — | $2.71M — | $4.19 — | $4.33 — | $734.88M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.08 — |
-5
|
$575.70M — | $260.68K — | $25.08 — | $26.73 — | $575.70M — | 12.53 | $2.00 — | ||
| Village Super Market VLGEA | $34.54 — |
-1.26
|
$509.67M — | $40.90K — | $34.45 — | $35.16 — | $509.67M — | 9.06 | $3.81 — | ||
| Dingdong (Cayman) DDL | $2.16 — |
+10.77
|
$468.69M — | $3.05M — | $1.98 — | $2.25 — | $468.69M — | 11.36 | $0.19 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.27 — |
+1.05
|
$36.58B — | $2.00 — | $42.95 — | $42.95 — | $36.58B — | 15.19 | $2.65 — | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.56B — | $100.00 — | $13.25 — | $13.25 — | $31.56B — | 21.50 | $0.61 — | ||
| George Weston Limited WNGRF | $69.39 — |
-0.43
|
$26.53B — | $100.00 — | $69.39 — | $69.39 — | $26.53B — | 25.89 | $2.68 — | ||
| Woolworths WOLWF | $18.90 — |
-5.22
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Metro MTRAF | $72.11 — |
+0.9
|
$15.49B — | $103.00 — | $70.23 — | $72.11 — | $15.49B — | 21.71 | $3.32 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| CP ALL Public Company Limited CPPCY | $12.00 — |
0
|
$11.89B — | $1.11K — | $12.00 — | $12.90 — | $11.89B — | 12.37 | $0.97 — | ||
| Carrefour SA CRERF | $15.70 — |
0
|
$11.09B — | $165.00 — | $15.20 — | $15.20 — | $11.09B — | 28.54 | $0.55 — | ||
| J Sainsbury plc JSNSF | $4.28 — |
-0.47
|
$9.59B — | $235.00 — | $4.15 — | $4.15 — | $9.59B — | 17.83 | $0.24 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.67 — |
+6.38
|
$5.26B — | $5.20K — | $3.67 — | $3.67 — | $5.26B — | 0 | -$0.28 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| DFI Retail DFIHY | $19.00 — |
+13.37
|
$5.14B — | $1.00 — | $19.00 — | $19.00 — | $5.14B — | 0 | -$1.40 — | ||
| Greggs GGGSY | $7.32 — |
+4.57
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| Ocado Group plc OCDGF | $2.27 — |
0
|
$2.00B — | $100.00 — | $2.27 — | $2.27 — | $2.00B — | 0 | -$0.60 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}