国家/地区:美国,行业:食品杂货店,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (55)
食品杂货店 (55)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven & i Holdings Co., Ltd. SVNDY | $14.41 — |
+1.19
|
$75.82B — | $117.72K — | $14.3 — | $14.56 — | $75.82B — | 25.28 | $0.57 — | |
The Kroger KR | $56.9 — |
+0.9
|
$40.97B — | $3.99M — | $56.25 — | $56.93 — | $40.97B — | 19.22 | $2.96 — | |
Loblaw Companies LBLCF | $111.65 — |
-0.84
|
$34.53B — | $103 — | $111.65 — | $111.65 — | $34.53B — | 23.26 | $4.8 — | |
Koninklijke Ahold Delhaize ADRNY | $29.88 — |
+1.01
|
$28.27B — | $53.48K — | $29.76 — | $29.93 — | $28.27B — | 14.22 | $2.1 — | |
Tesco PLC TSCDY | $11.54 — |
+0.87
|
$27.08B — | $62.99K — | $11.49 — | $11.57 — | $27.08B — | 15.59 | $0.74 — | |
Tesco TSCDF | $3.78 — |
+1.62
|
$26.57B — | $114 — | $3.78 — | $3.78 — | $26.57B — | 15.09 | $0.25 — | |
Albertsons Companies ACI | $21.41 — |
+0.38
|
$12.33B — | $4.84M — | $21.35 — | $21.5 — | $12.33B — | 9.11 | $2.35 — | |
Carrefour SA CRRFY | $3.53 — |
+1.73
|
$12.24B — | $208.69K — | $3.49 — | $3.54 — | $12.24B — | 12.60 | $0.28 — | |
Metro MTRAF | $53.85 — |
-0.02
|
$12.23B — | $1.32K — | $53.64 — | $53.85 — | $12.23B — | 16.77 | $3.21 — | |
Dino Polska DNOPY | $47.49 — |
+1.04
|
$9.31B — | $5.37K — | $47 — | $48.24 — | $9.31B — | 26.38 | $1.8 — | |
J Sainsbury JSAIY | $13.8 — |
+3.14
|
$8.17B — | $81.45K — | $13.7 — | $13.86 — | $8.17B — | 86.25 | $0.16 — | |
Kesko Oyj KKOYY | $9.35 — |
+1.04
|
$7.5B — | $953 — | $9.35 — | $9.35 — | $7.5B — | 13.75 | $0.68 — | |
Sprouts Farmers Market SFM | $64.04 — |
+0.2
|
$6.48B — | $829.46K — | $63.05 — | $64.35 — | $6.48B — | 25.61 | $2.5 — | |
Empire Company EMLAF | $24.2 — |
0
|
$5.95B — | $151 — | $24.2 — | $24.2 — | $5.95B — | 10.90 | $2.22 — | |
Ocado OCDDY | $11.83 — |
+0.34
|
$4.84B — | $106.04K — | $11.53 — | $11.85 — | $4.84B — | 0 | -$0.97 — | |
Sendas Distribuidora ASAI | $15.01 — |
+3.09
|
$4.06B — | $339.23K — | $14.55 — | $15.13 — | $4.06B — | 28.32 | $0.53 — | |
Grocery Outlet Holding GO | $29 — |
+4.09
|
$2.88B — | $1.25M — | $28.49 — | $29.13 — | $2.88B — | 36.70 | $0.79 — | |
Krispy Kreme DNUT | $15.35 — |
-11.53
|
$2.59B — | $23.92M — | $15.05 — | $17.53 — | $2.59B — | 0 | -$0.23 — | |
Weis Markets WMK | $63.91 — |
+1.14
|
$1.72B — | $71.8K — | $63.17 — | $64.05 — | $1.72B — | 16.55 | $3.86 — | |
Ingles Markets, Incorporated IMKTA | $75.44 — |
-0.08
|
$1.43B — | $78.59K — | $74.95 — | $75.99 — | $1.43B — | 7.75 | $9.73 — | |
Natural Grocers by Vitamin Cottage NGVC | $18.21 — |
+0.17
|
$414.32M — | $46.6K — | $18 — | $18.48 — | $414.32M — | 15.56 | $1.17 — | |
Village Super Market VLGEA | $28.01 — |
+1.23
|
$414.08M — | $18.97K — | $27.55 — | $28.46 — | $414.08M — | 7.95 | $3.52 — | |
Dingdong (Cayman) DDL | $1.2 — |
+1.69
|
$259.59M — | $90.9K — | $1.18 — | $1.22 — | $259.59M — | 0 | -$0.25 — | |
Healthier Choices Management HCMC | $0.0001 — |
+100
|
$47.53M — | $75.36M — | $0 — | $0.0001 — | $47.53M — | 0 | $0 — | |
Seven & i SVNDF | $14.31 — |
0
|
$37.81B — | $7 — | $14.31 — | $14.31 — | $37.81B — | 25.10 | $0.57 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $29.87 — |
0
|
$28.26B — | $321 — | $29.87 — | $29.87 — | $28.26B — | 14.22 | $2.1 — | |
Woolworths WOLWF | $21.12 — |
-0.61
|
$26.37B — | $721 — | $21.12 — | $21.12 — | $26.37B — | 2112.00 | $0.01 — | |
George Weston Limited WNGRF | $133.44 — |
<0.01
|
$18.34B — | $33 — | $133.44 — | $133.44 — | $18.34B — | 16.87 | $7.91 — | |
CP ALL Public Company Limited CPPCY | $16.53 — |
0
|
$14.85B — | $1 — | $16.53 — | $16.53 — | $14.85B — | 30.05 | $0.55 — | |
CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$13.53B — | $7.1K — | $1.47 — | $1.47 — | $13.53B — | 24.50 | $0.06 — | |
Coles CLEGF | $7.69 — |
0
|
$13.26B — | $6 — | $7.69 — | $7.69 — | $13.26B — | 15.38 | $0.5 — | |
Carrefour SA CRERF | $17.25 — |
0
|
$11.96B — | $2.46K — | $17.25 — | $17.25 — | $11.96B — | 12.32 | $1.4 — | |
J Sainsbury plc JSNSF | $3.17 — |
0
|
$7.86B — | $2 — | $3.17 — | $3.17 — | $7.86B — | 79.25 | $0.04 — | |
Kesko Oyj KKOYF | $18.92 — |
0
|
$7.5B — | $761 — | $18.92 — | $18.92 — | $7.5B — | 14.01 | $1.35 — | |
Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.31B — | $13 — | $25.22 — | $25.22 — | $6.31B — | 24.48 | $1.03 — | |
Axfood AB (publ) AXFOF | $26.83 — |
0
|
$6.31B — | $800 — | $26.83 — | $26.83 — | $6.31B — | 26.04 | $1.03 — | |
Colruyt Group N.V. CUYTY | $11.71 — |
+1.81
|
$5.88B — | $350 — | $11.71 — | $11.71 — | $5.88B — | 5.49 | $2.13 — | |
Colruyt CUYTF | $41.98 — |
0
|
$5.87B — | $250 — | $41.98 — | $41.98 — | $5.87B — | 4.92 | $8.52 — | |
Ocado Group plc OCDGF | $5.82 — |
-0.85
|
$4.83B — | $448 — | $5.82 — | $5.84 — | $4.83B — | 0 | -$0.49 — | |
Greggs GGGSY | $12.02 — |
0
|
$3.66B — | $12 — | $12.02 — | $12.02 — | $3.66B — | 20.37 | $0.59 — | |
Greggs GGGSF | $31.2 — |
0
|
$3.17B — | $100 — | $31.2 — | $31.2 — | $3.17B — | 18.79 | $1.66 — | |
DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.83B — | $2.73K — | $2.04 — | $2.04 — | $2.83B — | 0 | -$0.04 — | |
DFI Retail DFIHY | $9.96 — |
0
|
$2.83B — | $2 — | $9.96 — | $9.96 — | $2.83B — | 0 | -$0.18 — | |
Shufersal SHUFF | $5 — |
0
|
$1.41B — | $100 — | $5 — | $5 — | $1.41B — | 125.00 | $0.04 — | |
The North West Company NNWWF | $29.15 — |
0
|
$1.39B — | $3 — | $29.15 — | $29.15 — | $1.39B — | 14.94 | $1.95 — | |
Casino, Guichard-Perrachon S.A. CGUIF | $0.53 — |
0
|
$57.16M — | $1K — | $0.53 — | $0.53 — | $57.16M — | 0 | -$26.19 — | |
Casino, Guichard-Perrachon S.A. CGUSY | $0.08 — |
0
|
$43M — | $1.25K — | $0.08 — | $0.08 — | $43M — | 0 | -$5.24 — | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Freshlocal FLOCF | $0.14 — |
0
|
$6.23M — | $0 — | $0 — | $0 — | $6.23M — | 0 | $0 — | |
American Consumers ANCSQ | $0.02 — |
0
|
$382.23K — | $0 — | $0 — | $0 — | $382.23K — | 0 | $0 — | |
iFresh IFMK | $0.0005999 — |
0
|
$57.76K — | $600 — | $0.0005999 — | $0.0005999 — | $57.76K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Hometown HWIN | $0 — |
0
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}