国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
专业商业服务 (90)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$177.69 — |
-1.38
|
$71.10B — | $2.08M — | $176.29 — | $179.07 — | $71.10B — | 37.48 | $4.74 — | ||
|
RELX
RELX
US
|
$32.07 — |
+0.06
|
$56.10B — | $4.15M — | $31.74 — | $32.09 — | $56.10B — | 21.66 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.85 — |
-2.51
|
$55.72B — | $882.00 — | $31.85 — | $31.85 — | $55.72B — | 21.52 | $1.48 — | ||
Thomson Reuters
TRI
US
|
$88.81 — |
-0.09
|
$38.77B — | $1.27M — | $86.60 — | $88.83 — | $38.77B — | 25.52 | $3.48 — | ||
Copart
CPRT
US
|
$28.33 — |
-0.91
|
$27.29B — | $10.58M — | $27.80 — | $28.55 — | $27.29B — | 17.59 | $1.61 — | ||
RB Global, Inc.
RBA
US
|
$111.42 — |
+0.3
|
$20.76B — | $568.47K — | $109.76 — | $112.08 — | $20.76B — | 51.58 | $2.16 — | ||
Global Payments
GPN
US
|
$74.38 — |
+1.88
|
$20.35B — | $2.24M — | $71.45 — | $74.42 — | $20.35B — | 27.34 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.86 — |
+0.15
|
$17.94B — | $25.72K — | $26.79 — | $26.98 — | $17.94B — | 20.04 | $1.34 — | ||
|
Wolters Kluwer
WTKWY
US
|
$68.55 — |
+1.41
|
$15.31B — | $44.24K — | $68.35 — | $69.08 — | $15.31B — | 10.67 | $6.42 — | ||
Aramark
ARMK
US
|
$57.88 — |
+2.46
|
$15.22B — | $2.67M — | $56.59 — | $57.91 — | $15.22B — | 43.19 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.18 — |
-0.47
|
$12.02B — | $298.00 — | $77.71 — | $78.73 — | $12.02B — | 27.43 | $2.85 — | ||
Sodexo
SDXAY
US
|
$12.23 — |
-1.05
|
$8.92B — | $17.98K — | $12.21 — | $12.32 — | $8.92B — | 17.72 | $0.69 — | ||
|
UniFirst
UNF
US
|
$270.87 — |
-0.52
|
$4.90B — | $74.73K — | $270.40 — | $272.89 — | $4.90B — | 42.85 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$50.12 — |
+0.48
|
$4.74B — | $566.18K — | $48.98 — | $50.42 — | $4.74B — | 19.88 | $2.52 — | ||
AZZ
AZZ
US
|
$140.90 — |
-1.72
|
$4.23B — | $853.49K — | $135.00 — | $150.00 — | $4.23B — | 13.41 | $10.50 — | ||
Teleperformance SE
TLPFY
US
|
$28.65 — |
-1.48
|
$3.33B — | $1.79K — | $28.07 — | $28.65 — | $3.33B — | 5.99 | $4.78 — | ||
First Advantage
FA
US
|
$19.40 — |
-1.52
|
$3.33B — | $990.83K — | $19.22 — | $19.63 — | $3.33B — | 388.00 | $0.05 — | ||
Maximus
MMS
US
|
$56.66 — |
-0.98
|
$2.98B — | $378.15K — | $55.20 — | $56.73 — | $2.98B — | 8.50 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.43 — |
+0.02
|
$2.60B — | $244.98K — | $44.09 — | $44.85 — | $2.60B — | 17.08 | $2.60 — | ||
Cimpress
CMPR
US
|
$97.69 — |
-0.09
|
$2.37B — | $119.54K — | $96.19 — | $98.43 — | $2.37B — | 53.38 | $1.83 — | ||
|
CBIZ
CBZ
US
|
$36.83 — |
-0.16
|
$1.98B — | $405.78K — | $35.41 — | $37.05 — | $1.98B — | 14.44 | $2.55 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.44 — |
+1.15
|
$1.84B — | $636.73K — | $17.97 — | $18.50 — | $1.84B — | 0 | -$0.43 — | ||
BrightView
BV
US
|
$14.29 — |
+0.35
|
$1.33B — | $485.92K — | $14.20 — | $14.40 — | $1.33B — | 476.33 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.21 — |
-0.96
|
$1.24B — | $1.89M — | $7.02 — | $7.24 — | $1.24B — | 120.16 | $0.06 — | ||
|
BlackSky Technology
BKSY
US
|
$25.55 — |
-1.28
|
$948.14M — | $1.03M — | $24.75 — | $26.34 — | $948.14M — | 0 | -$2.49 — | ||
Transcat
TRNS
US
|
$88.35 — |
+0.26
|
$825.25M — | $86.98K — | $87.70 — | $89.25 — | $825.25M — | 155.00 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.22 — |
+0.98
|
$804.79M — | $419.05K — | $8.07 — | $8.31 — | $804.79M — | 0 | -$1.87 — | ||
|
Cass Information Systems
CASS
US
|
$51.71 — |
+0.92
|
$665.57M — | $65.87K — | $50.70 — | $52.02 — | $665.57M — | 22.09 | $2.34 — | ||
|
Spire Global, Inc.
SPIR
US
|
$16.04 — |
-1.29
|
$620.93M — | $694.16K — | $15.95 — | $16.81 — | $620.93M — | 10.08 | $1.59 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.24 — |
0
|
$606.04M — | $100.00 — | $3.24 — | $3.24 — | $606.04M — | 23.14 | $0.14 — | ||
|
Quad/Graphics
QUAD
US
|
$8.25 — |
-0.24
|
$425.37M — | $97.23K — | $8.15 — | $8.36 — | $425.37M — | 14.22 | $0.58 — | ||
Team
TISI
US
|
$16.36 — |
+0.12
|
$74.79M — | $2.48K — | $16.05 — | $16.55 — | $74.79M — | 0 | -$8.21 — | ||
DLH
DLHC
US
|
$5.08 — |
-1.74
|
$73.62M — | $43.95K — | $5.05 — | $5.19 — | $73.62M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$13.14 — |
0
|
$66.22M — | $583.00 — | $13.14 — | $13.14 — | $66.22M — | 42.38 | $0.31 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
0
|
$55.17M — | $200.00 — | $0.03 — | $0.13 — | $55.17M — | 0 | -$1.76 — | ||
Network-1
NTIP
US
|
$1.47 — |
+0.68
|
$33.61M — | $12.67K — | $1.44 — | $1.47 — | $33.61M — | 0 | -$0.11 — | ||
|
System1
SST
US
|
$2.60 — |
+1.56
|
$26.02M — | $23.48K — | $2.52 — | $2.65 — | $26.02M — | 0 | -$12.00 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+4.55
|
$24.92M — | $20.00K — | $0.00 — | $0.00 — | $24.92M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.86 — |
+4.76
|
$24.39M — | $113.30K — | $0.79 — | $0.89 — | $24.39M — | 0 | -$1.08 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
0
|
$5.11M — | $35.98K — | $0.02 — | $0.03 — | $5.11M — | 0 | $0.00 — | ||
|
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
Jubilant Flame
JFIL
US
|
$0.03 — |
+42.24
|
$659.53K — | $19.68K — | $0.03 — | $0.03 — | $659.53K — | 0 | $0.00 — | ||
|
JNS
JNSH
US
|
$0.00 — |
+6.25
|
$539.31K — | $25.00K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $397.10K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$370.68K — | $10.00K — | $0.00 — | $0.00 — | $370.68K — | 0 | -$0.56 — | ||
|
Core Solve
XCPL
US
|
$0.00 — |
0
|
$337.04K — | $1.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
-7.5
|
$128.25K — | $13.12M — | $0.00 — | $0.00 — | $128.25K — | 0 | -$0.65 — | ||
|
Brambles
BMBLF
US
|
$12.92 — |
-6.38
|
$17.26B — | $100.00 — | $16.95 — | $16.95 — | $17.26B — | 19.28 | $0.67 — | ||
|
Wolters Kluwer
WOLTF
US
|
$70.03 — |
+1.97
|
$15.64B — | $800.00 — | $65.75 — | $66.00 — | $15.64B — | 10.90 | $6.42 — | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
Intertek
IKTSF
US
|
$77.52 — |
0
|
$11.90B — | $764.00 — | $48.90 — | $49.05 — | $11.90B — | 27.19 | $2.85 — | ||
|
Sodexo S.A.
SDXOF
US
|
$59.56 — |
+6.95
|
$8.69B — | $100.00 — | $59.56 — | $59.56 — | $8.69B — | 17.16 | $3.47 — | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.77B — | $10.00 — | $32.50 — | $32.50 — | $4.77B — | 12.55 | $2.43 — | ||
Teleperformance SE
TLPFF
US
|
$59.19 — |
0
|
$3.44B — | $50.00 — | $60.19 — | $60.19 — | $3.44B — | 6.19 | $9.56 — | ||
|
Serco Group plc
SECCF
US
|
$3.06 — |
0
|
$3.00B — | $100.00 — | $3.25 — | $3.25 — | $3.00B — | 16.10 | $0.19 — | ||
|
Serco
SCGPY
US
|
$2.83 — |
0
|
$2.78B — | $775.00 — | $4.00 — | $4.00 — | $2.78B — | 14.89 | $0.19 — | ||
|
Mitie
MITFY
US
|
$8.36 — |
+0.24
|
$2.60B — | $31.00 — | $8.15 — | $8.15 — | $2.60B — | 26.12 | $0.32 — | ||
Mitie
MITFF
US
|
$2.00 — |
-1.48
|
$2.49B — | $100.00 — | $2.00 — | $2.00 — | $2.49B — | 25.00 | $0.08 — | ||
|
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
|
Calian
CLNFF
US
|
$57.26 — |
-2.6
|
$657.95M — | $300.00 — | $57.26 — | $57.36 — | $657.95M — | 28.62 | $2.00 — | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.94 | $1.13 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.40 — |
+5.26
|
$78.69M — | $41.40K — | $1.35 — | $1.42 — | $78.69M — | 12.72 | $0.11 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.25M — | $15.00 — | $0.00 — | $0.00 — | $71.25M — | 12.68 | $0.54 — | ||
|
Water Intelligence
WTLLF
US
|
$3.62 — |
0
|
$61.04M — | $20.00K — | $3.50 — | $3.50 — | $61.04M — | 12.94 | $0.28 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.30 — |
0
|
$28.04M — | $100.00 — | $2.30 — | $2.30 — | $28.04M — | 0 | $0.00 — | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$3.28M — | $32.00K — | $0.00 — | $0.00 — | $3.28M — | 0.018 | $0.12 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
|
Quest Patent Research
QPRC
US
|
$0.27 — |
0
|
$1.43M — | $20.00 — | $0.28 — | $0.28 — | $1.43M — | 0 | -$1.99 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$448.90K — | $773.64K — | $0.00 — | $0.00 — | $448.90K — | 0 | $0.00 — | ||
|
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}