国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
专业商业服务 (90)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$178.24 — |
-1.73
|
$71.32B — | $1.71M — | $177.28 — | $181.34 — | $71.32B — | 37.68 | $4.73 — | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
|
RELX
RELX
US
|
$32.27 — |
+1.06
|
$56.48B — | $2.65M — | $31.66 — | $32.30 — | $56.48B — | 21.80 | $1.48 — | ||
Thomson Reuters
TRI
US
|
$87.86 — |
-1.51
|
$38.35B — | $1.60M — | $86.78 — | $89.47 — | $38.35B — | 25.24 | $3.48 — | ||
Copart
CPRT
US
|
$29.24 — |
-2.57
|
$28.17B — | $11.98M — | $28.84 — | $30.44 — | $28.17B — | 18.16 | $1.61 — | ||
RB Global, Inc.
RBA
US
|
$114.09 — |
+1.13
|
$21.25B — | $811.22K — | $112.78 — | $114.53 — | $21.25B — | 53.06 | $2.15 — | ||
Global Payments
GPN
US
|
$77.41 — |
-1.55
|
$21.18B — | $1.89M — | $76.52 — | $78.40 — | $21.18B — | 28.45 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$27.74 — |
+2.51
|
$18.53B — | $49.40K — | $27.61 — | $27.75 — | $18.53B — | 20.70 | $1.34 — | ||
|
Wolters Kluwer
WTKWY
US
|
$66.30 — |
+0.56
|
$14.80B — | $20.04K — | $65.78 — | $66.66 — | $14.80B — | 10.32 | $6.42 — | ||
Aramark
ARMK
US
|
$56.00 — |
-0.52
|
$14.73B — | $1.27M — | $55.58 — | $56.19 — | $14.73B — | 41.79 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $2.51K — | $11.95 — | $12.00 — | $8.76B — | 17.40 | $0.69 — | ||
|
UniFirst
UNF
US
|
$270.36 — |
-1.17
|
$4.89B — | $91.19K — | $270.31 — | $276.49 — | $4.89B — | 42.77 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$50.04 — |
-2.17
|
$4.73B — | $1.31M — | $50.04 — | $51.24 — | $4.73B — | 19.85 | $2.52 — | ||
AZZ
AZZ
US
|
$152.55 — |
+1.69
|
$4.58B — | $197.74K — | $150.48 — | $153.57 — | $4.58B — | 14.52 | $10.50 — | ||
First Advantage
FA
US
|
$20.15 — |
-1.85
|
$3.46B — | $1.95M — | $20.13 — | $20.97 — | $3.46B — | 403.00 | $0.05 — | ||
Teleperformance SE
TLPFY
US
|
$28.95 — |
+0.1
|
$3.37B — | $550.00 — | $28.77 — | $28.95 — | $3.37B — | 6.05 | $4.78 — | ||
Maximus
MMS
US
|
$56.04 — |
+0.52
|
$2.94B — | $387.72K — | $54.44 — | $56.21 — | $2.94B — | 8.41 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.40 — |
+0.29
|
$2.60B — | $262.99K — | $43.81 — | $44.98 — | $2.60B — | 17.07 | $2.60 — | ||
Cimpress
CMPR
US
|
$94.17 — |
-3.53
|
$2.28B — | $195.90K — | $94.05 — | $99.65 — | $2.28B — | 51.45 | $1.83 — | ||
|
CBIZ
CBZ
US
|
$35.36 — |
+0.68
|
$1.90B — | $294.68K — | $33.91 — | $35.56 — | $1.90B — | 13.86 | $2.55 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.74 — |
-3.95
|
$1.77B — | $1.79M — | $17.59 — | $18.82 — | $1.77B — | 0 | -$0.43 — | ||
BrightView
BV
US
|
$14.42 — |
+0.14
|
$1.34B — | $779.90K — | $14.18 — | $14.68 — | $1.34B — | 480.66 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.04 — |
+1.73
|
$1.21B — | $2.85M — | $6.78 — | $7.25 — | $1.21B — | 117.33 | $0.06 — | ||
|
BlackSky Technology
BKSY
US
|
$27.16 — |
-2.58
|
$1.01B — | $998.19K — | $26.92 — | $28.53 — | $1.01B — | 0 | -$2.49 — | ||
Transcat
TRNS
US
|
$91.72 — |
+3.02
|
$856.73M — | $153.89K — | $90.22 — | $92.44 — | $856.73M — | 160.91 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.31 — |
-1.89
|
$813.61M — | $559.15K — | $8.30 — | $8.61 — | $813.61M — | 0 | -$1.87 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.65 — |
-4.28
|
$683.26M — | $577.20K — | $17.32 — | $18.71 — | $683.26M — | 11.10 | $1.59 — | ||
|
Cass Information Systems
CASS
US
|
$52.25 — |
-0.5
|
$672.52M — | $54.85K — | $51.34 — | $52.98 — | $672.52M — | 22.32 | $2.34 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.31 — |
-1.19
|
$578.29M — | $2.61K — | $3.41 — | $3.41 — | $578.29M — | 23.64 | $0.14 — | ||
|
Quad/Graphics
QUAD
US
|
$8.18 — |
-2.27
|
$421.76M — | $169.13K — | $8.13 — | $8.48 — | $421.76M — | 14.10 | $0.58 — | ||
Team
TISI
US
|
$17.37 — |
-0.97
|
$79.40M — | $2.49K — | $17.14 — | $18.00 — | $79.40M — | 0 | -$8.21 — | ||
DLH
DLHC
US
|
$5.13 — |
-2.47
|
$74.35M — | $37.34K — | $5.13 — | $5.28 — | $74.35M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$14.34 — |
-8.25
|
$72.26M — | $7.70K — | $14.30 — | $15.13 — | $72.26M — | 46.25 | $0.31 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
-6.67
|
$55.17M — | $200.00 — | $0.03 — | $0.13 — | $55.17M — | 0 | -$1.88 — | ||
Network-1
NTIP
US
|
$1.47 — |
-1.34
|
$33.61M — | $9.57K — | $1.46 — | $1.48 — | $33.61M — | 0 | -$0.11 — | ||
|
System1
SST
US
|
$2.81 — |
+12.4
|
$28.12M — | $73.42K — | $2.41 — | $2.87 — | $28.12M — | 0 | -$12.00 — | ||
SPAR
SGRP
US
|
$0.83 — |
-1.06
|
$23.57M — | $26.97K — | $0.83 — | $0.85 — | $23.57M — | 0 | -$1.08 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-9.09
|
$22.75M — | $2.61M — | $0.00 — | $0.00 — | $22.75M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
-5.96
|
$4.76M — | $10.00K — | $0.03 — | $0.03 — | $4.76M — | 0 | $0.00 — | ||
|
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
Jubilant Flame
JFIL
US
|
$0.03 — |
+47.39
|
$677.52K — | $10.00K — | $0.03 — | $0.03 — | $677.52K — | 0 | $0.00 — | ||
|
JNS
JNSH
US
|
$0.00 — |
+6.67
|
$507.58K — | $173.59K — | $0.00 — | $0.00 — | $507.58K — | 1.59 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $196.00 — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
-30.19
|
$370.68K — | $10.00K — | $0.00 — | $0.00 — | $370.68K — | 0 | -$0.56 — | ||
|
Core Solve
XCPL
US
|
$0.00 — |
0
|
$337.04K — | $1.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$138.65K — | $460.64K — | $0.00 — | $0.00 — | $138.65K — | 0 | -$0.70 — | ||
|
Brambles
BMBLF
US
|
$14.03 — |
+2.18
|
$18.74B — | $100.00 — | $16.95 — | $16.95 — | $18.74B — | 20.94 | $0.67 — | ||
|
Wolters Kluwer
WOLTF
US
|
$66.00 — |
+7.4
|
$14.74B — | $800.00 — | $65.75 — | $66.00 — | $14.74B — | 10.28 | $6.42 — | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
Intertek
IKTSF
US
|
$77.03 — |
0
|
$11.82B — | $764.00 — | $48.90 — | $49.05 — | $11.82B — | 27.02 | $2.85 — | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 16.00 | $3.48 — | ||
|
ISS A/S
ISFFF
US
|
$32.50 — |
+6.56
|
$5.08B — | $10.00 — | $32.50 — | $32.50 — | $5.08B — | 13.37 | $2.43 — | ||
Teleperformance SE
TLPFF
US
|
$59.19 — |
-1.66
|
$3.44B — | $50.00 — | $60.19 — | $60.19 — | $3.44B — | 6.19 | $9.56 — | ||
|
Serco Group plc
SECCF
US
|
$3.06 — |
-0.36
|
$3.00B — | $100.00 — | $3.25 — | $3.25 — | $3.00B — | 16.10 | $0.19 — | ||
|
Serco
SCGPY
US
|
$2.83 — |
0
|
$2.78B — | $775.00 — | $4.00 — | $4.00 — | $2.78B — | 14.89 | $0.19 — | ||
|
Mitie
MITFY
US
|
$8.34 — |
-1.18
|
$2.60B — | $27.00 — | $8.15 — | $8.15 — | $2.60B — | 26.06 | $0.32 — | ||
Mitie
MITFF
US
|
$2.03 — |
+0.5
|
$2.53B — | $3.33K — | $2.01 — | $2.01 — | $2.53B — | 25.37 | $0.08 — | ||
|
Calian
CLNFF
US
|
$60.02 — |
0
|
$689.66M — | $200.00 — | $58.94 — | $61.63 — | $689.66M — | 30.01 | $2.00 — | ||
|
Information Services
IRMTF
US
|
$35.80 — |
-1.86
|
$669.48M — | $500.00 — | $35.80 — | $35.80 — | $669.48M — | 33.45 | $1.07 — | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
-1.48
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.54 | $1.13 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.33 — |
+2
|
$74.53M — | $72.27K — | $1.29 — | $1.30 — | $74.53M — | 12.05 | $0.11 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.25M — | $15.00 — | $0.00 — | $0.00 — | $71.25M — | 12.68 | $0.54 — | ||
|
Water Intelligence
WTLLF
US
|
$3.50 — |
-3.45
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 12.50 | $0.28 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.30 — |
+3.14
|
$28.04M — | $7.87K — | $2.30 — | $2.40 — | $28.04M — | 0 | $0.00 — | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
+900
|
$4.49M — | $773.64K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
+1000
|
$3.28M — | $32.00K — | $0.00 — | $0.00 — | $3.28M — | 0.018 | $0.12 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
|
Quest Patent Research
QPRC
US
|
$0.28 — |
0
|
$1.49M — | $20.00 — | $0.28 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
|
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}