$3.38T
总市值
$111.96B
总容积
BTC 62.22%   •   ETH 8.69%
比特币主导

国家/地区：美国，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
所有交流
所有版块
专业商业服务 (128)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.31 —
+0.38
$97.71B — $732.49K — $52.98 — $53.48 — $97.71B — 38.35 $1.39 —
RELX PLC  RLXXF $53.25 —
0
$97.6B — $554 — $53.25 — $53.25 — $97.6B — 38.30 $1.39 —
Cintas  CTAS $223.2 —
+1.04
$90.13B — $1.46M — $219.55 — $223.26 — $90.13B — 51.78 $4.31 —
Thomson Reuters  TRI $197.19 —
+0.66
$88.83B — $442.26K — $195.05 — $197.92 — $88.83B — 41.42 $4.76 —
Copart  CPRT $48.65 —
+1.95
$47.04B — $5.42M — $47.84 — $48.68 — $47.04B — 32.21 $1.51 —
Wolters Kluwer  WTKWY $165.9 —
0
$38.38B — $3.59K — $164.39 — $166.16 — $38.38B — 31.84 $5.21 —
Brambles Limited  BXBLY $30.6 —
0
$20.92B — $2.44K — $30.58 — $30.82 — $20.92B — 25.71 $1.19 —
RB Global, Inc.  RBA $105.61 —
+1.27
$19.56B — $1.15M — $104.34 — $106.09 — $19.56B — 52.02 $2.03 —
Global Payments  GPN $78.98 —
+3.44
$19.26B — $4.4M — $77.29 — $79.25 — $19.26B — 12.77 $6.18 —
Aramark  ARMK $40.86 —
+1.09
$10.71B — $1.17M — $40.42 — $40.95 — $10.71B — 31.43 $1.3 —
Intertek Group plc  IKTSY $64.31 —
0
$10.11B — $21 — $64.75 — $65.25 — $10.11B — 22.48 $2.86 —
Sodexo  SDXAY $12.01 —
0
$8.76B — $7.14K — $12.02 — $12.1 — $8.76B — 11.43 $1.05 —
InPost  INPOY $8.39 —
+5.93
$8.35B — $4.05K — $8.1 — $8.39 — $8.35B — 27.06 $0.31 —
Dolby Laboratories  DLB $74.16 —
+1.62
$7.12B — $448.89K — $73.26 — $74.39 — $7.12B — 28.09 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.33 —
+1.24
$6.59B — $944 — $7.29 — $7.33 — $6.59B — 8.93 $0.82 —
Teleperformance SE  TLPFY $46.02 —
+0.88
$5.43B — $1.62K — $45.62 — $46.02 — $5.43B — 9.16 $5.02 —
Maximus  MMS $69.48 —
+1.33
$3.92B — $332.64K — $68.26 — $69.82 — $3.92B — 13.92 $4.99 —
CBIZ  CBZ $71.53 —
+3.2
$3.89B — $540.54K — $68.97 — $71.6 — $3.89B — 61.66 $1.16 —
UniFirst  UNF $188.23 —
+1.26
$3.49B — $114.72K — $185.78 — $188.23 — $3.49B — 23.38 $8.05 —
First Advantage  FA $16.8 —
+0.3
$2.92B — $953.29K — $16.61 — $17.01 — $2.92B — 0 -$0.96 —
ABM Industries Incorporated  ABM $45.04 —
+0.81
$2.8B — $440.87K — $44.61 — $45.34 — $2.8B — 36.03 $1.25 —
AZZ  AZZ $91.1 —
+2.5
$2.73B — $405.67K — $88.83 — $92 — $2.73B — 50.89 $1.79 —
Mitie  MITFY $7.75 —
0
$2.34B — $2.68K — $7.41 — $7.52 — $2.34B — 18.90 $0.41 —
LegalZoom.com  LZ $8.8 —
+1.73
$1.59B — $1.46M — $8.66 — $8.83 — $1.59B — 51.76 $0.17 —
BrightView  BV $16.04 —
+1.33
$1.53B — $397.65K — $15.84 — $16.08 — $1.53B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.2 —
+1.12
$715.43M — $387.56K — $7.17 — $7.37 — $715.43M — 16.74 $0.43 —
Cass Information Systems  CASS $42.68 —
+0.61
$570.2M — $27.46K — $42.22 — $42.96 — $570.2M — 28.26 $1.51 —
Eastman Kodak Company  KODK $5.76 —
+0.7
$465.29M — $648.99K — $5.72 — $5.86 — $465.29M — 12.00 $0.48 —
Spire Global, Inc.  SPIR $9.92 —
+2.37
$308.28M — $539.96K — $9.49 — $10.11 — $308.28M — 0 -$3.86 —
Civeo  CVEO $22.54 —
+3.44
$303.24M — $100.62K — $21.83 — $22.54 — $303.24M — 0 -$1.56 —
Quad/Graphics  QUAD $5.59 —
+2.76
$282.92M — $220.81K — $5.46 — $5.71 — $282.92M — 0 -$0.36 —
System1  SST $9.36 —
-13.01
$249.76M — $488.33K — $8.55 — $11.7 — $249.76M — 0 -$11.19 —
Team  TISI $18.37 —
-6.89
$82.54M — $76.75K — $18.01 — $20.27 — $82.54M — 0 -$11.35 —
DLH  DLHC $5.57 —
-1.42
$80.13M — $49.55K — $5.5 — $5.67 — $80.13M — 14.65 $0.38 —
DATA Communications Management  DCMDF $1.28 —
0
$72.05M — $161 — $1.29 — $1.29 — $72.05M — 14.24 $0.09 —
Odyssey Marine Exploration  OMEX $1.25 —
+0.81
$39.17M — $1.46M — $1.19 — $1.26 — $39.17M — 4.80 $0.26 —
Network-1  NTIP $1.28 —
0
$29.24M — $6.58K — $1.23 — $1.28 — $29.24M — 0 -$0.11 —
Cirmaker Technology  CRKT $0.05 —
-16.67
$27.5M — $5.5K — $0.05 — $0.05 — $27.5M — 0 -$0.06 —
Seafarer Exploration  SFRX $0.0027 —
0
$25.41M — $2.79M — $0.0027 — $0.002899 — $25.41M — 0 $0 —
SPAR  SGRP $1.04 —
0
$24.39M — $22.67K — $1.02 — $1.08 — $24.39M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
0
$6.74M — $81.6K — $0.04 — $0.04 — $6.74M — 0 $0 —
GPO Plus  GPOX $0.08999 —
+3.45
$5.27M — $42.47K — $0.08999 — $0.08999 — $5.27M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $10K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+9223372036854775807
$998.15K — $28K — $0.02 — $0.02 — $998.15K — 0 -$0.09 —
Enviro-Serv  EVSV $0.0041 —
0
$567.17K — $358K — $0.003 — $0.0044 — $567.17K — 0 -$7.21 —
Jubilant Flame  JFIL $0.02999 —
0
$549.61K — $398.33K — $0.02999 — $0.08 — $549.61K — 0 $0 —
Wildpack Beverage  WLDPF $0.002 —
0
$364.54K — $265K — $0.002 — $0.002 — $364.54K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
XCPCNL Business Services  XCPL $0.0002 —
-33.33
$337.04K — $3.32M — $0.0002 — $0.0002999 — $337.04K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1.18M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $450 — $0.001 — $0.001 — $158.42K — 0 $0 —
International Consolidated Companies  INCC $0.05999 —
0
$116.11K — $820 — $0.04 — $0.05999 — $116.11K — 0 -$58 —
Wolters Kluwer  WOLTF $166 —
-10.49
$38.9B — $175 — $166 — $166 — $38.9B — 31.92 $5.2 —
Brambles  BMBLF $15.45 —
-1.09
$21.12B — $100 — $15.45 — $15.45 — $21.12B — 25.74 $0.6 —
Rentokil Initial  RKLIF $4.67 —
0
$11.86B — $100 — $4.13 — $4.13 — $11.86B — 29.18 $0.16 —
Intertek  IKTSF $63.61 —
0
$10B — $200 — $66 — $66 — $10B — 22.24 $2.86 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.61 $5.26 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $12.71 —
0
$7.38B — $1.04K — $11.7 — $11.7 — $7.38B — 12.10 $1.05 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.51B — $100 — $30.5 — $30.5 — $6.51B — 8.84 $1.64 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.54 —
0
$2.7B — $100 — $2.63 — $2.63 — $2.7B — 42.33 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.96 $3.56 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$537.01M — $100 — $23.58 — $23.58 — $537.01M — 20.53 $1.16 —
Information Services  IRMTF $23.22 —
0
$432.69M — $100 — $23.22 — $23.22 — $432.69M — 21.49 $1.08 —
Dexterra  HZNOF $6.48 —
0
$405.35M — $100 — $6.48 — $6.48 — $405.35M — 13.78 $0.47 —
Calian  CLNFF $34.49 —
0
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.78 $0.7 —
De La Rue  DELRF $1.73 —
0
$348.63M — $645 — $1.67 — $1.67 — $348.63M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$347.63M — $1.2K — $5 — $5 — $347.63M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.21 —
-2.51
$264.73M — $100 — $25.21 — $25.21 — $264.73M — 20.66 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.75 —
0
$92.11M — $100 — $4.75 — $4.75 — $92.11M — 17.59 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$58.13M — $115 — $0.1 — $0.1 — $58.13M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $440 —
0
$19.19M — $1 — $440 — $440 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.07 —
0
$15.1M — $1 — $3.06 — $3.06 — $15.1M — 23.61 $0.13 —
Mills Music Trust  MMTRS $31.1 —
+8.74
$8.64M — $125 — $28.45 — $31.1 — $8.64M — 14.95 $2.08 —
Elvictor  ELVG $0.02 —
0
$8.48M — $9.9K — $0.02 — $0.02 — $8.48M — 0 $0 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看