国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
专业商业服务 (90)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$180.17 — |
-0.91
|
$72.09B — | $1.99M — | $180.00 — | $183.15 — | $72.09B — | 37.93 | $4.75 — | ||
|
RELX
RELX
US
|
$32.05 — |
-2.32
|
$56.07B — | $2.31M — | $32.04 — | $32.41 — | $56.07B — | 21.65 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.95 — |
+0.09
|
$55.89B — | $641.00 — | $31.95 — | $31.95 — | $55.89B — | 21.58 | $1.48 — | ||
Thomson Reuters
TRI
US
|
$88.89 — |
-2.06
|
$38.80B — | $1.29M — | $88.43 — | $90.78 — | $38.80B — | 25.54 | $3.48 — | ||
Copart
CPRT
US
|
$28.59 — |
-2.32
|
$27.54B — | $10.49M — | $28.53 — | $29.37 — | $27.54B — | 17.75 | $1.61 — | ||
RB Global, Inc.
RBA
US
|
$111.09 — |
-1.94
|
$20.70B — | $800.44K — | $110.14 — | $112.81 — | $20.70B — | 51.66 | $2.15 — | ||
Global Payments
GPN
US
|
$73.01 — |
-5.9
|
$19.97B — | $2.85M — | $72.13 — | $76.61 — | $19.97B — | 26.84 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.82 — |
+0.49
|
$17.91B — | $21.27K — | $26.51 — | $26.82 — | $17.91B — | 20.01 | $1.34 — | ||
|
Wolters Kluwer
WTKWY
US
|
$67.60 — |
-1.6
|
$15.09B — | $11.61K — | $66.76 — | $67.75 — | $15.09B — | 10.51 | $6.43 — | ||
Aramark
ARMK
US
|
$56.49 — |
+0.57
|
$14.85B — | $1.61M — | $55.88 — | $56.88 — | $14.85B — | 42.15 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.73 — |
+1.8
|
$12.10B — | $298.00 — | $77.71 — | $78.73 — | $12.10B — | 27.62 | $2.85 — | ||
Sodexo
SDXAY
US
|
$12.36 — |
+1.73
|
$9.01B — | $608.00 — | $12.36 — | $12.36 — | $9.01B — | 17.91 | $0.69 — | ||
|
UniFirst
UNF
US
|
$272.28 — |
-0.63
|
$4.92B — | $108.89K — | $271.57 — | $275.50 — | $4.92B — | 43.01 | $6.33 — | ||
|
Dolby Laboratories
DLB
US
|
$49.88 — |
+1.16
|
$4.72B — | $1.07M — | $48.72 — | $50.84 — | $4.72B — | 19.79 | $2.52 — | ||
AZZ
AZZ
US
|
$143.60 — |
-0.31
|
$4.31B — | $386.84K — | $143.14 — | $146.14 — | $4.31B — | 13.67 | $10.50 — | ||
Teleperformance SE
TLPFY
US
|
$29.08 — |
-1.69
|
$3.38B — | $1.20K — | $28.88 — | $29.10 — | $3.38B — | 6.08 | $4.78 — | ||
First Advantage
FA
US
|
$19.70 — |
-1.79
|
$3.38B — | $1.63M — | $19.56 — | $20.15 — | $3.38B — | 394.00 | $0.05 — | ||
Maximus
MMS
US
|
$57.22 — |
+0.65
|
$3.01B — | $541.01K — | $56.09 — | $57.31 — | $3.01B — | 8.59 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.42 — |
-1.66
|
$2.60B — | $309.60K — | $44.24 — | $45.23 — | $2.60B — | 17.08 | $2.60 — | ||
Cimpress
CMPR
US
|
$97.78 — |
+1.6
|
$2.37B — | $337.27K — | $93.50 — | $99.69 — | $2.37B — | 53.43 | $1.83 — | ||
|
CBIZ
CBZ
US
|
$36.89 — |
-0.3
|
$1.98B — | $619.06K — | $36.12 — | $37.27 — | $1.98B — | 14.46 | $2.55 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.23 — |
+1.45
|
$1.82B — | $1.03M — | $17.71 — | $18.52 — | $1.82B — | 0 | -$0.43 — | ||
BrightView
BV
US
|
$14.24 — |
-0.49
|
$1.33B — | $1.04M — | $13.93 — | $14.25 — | $1.33B — | 474.66 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.28 — |
-0.68
|
$1.25B — | $5.33M — | $7.10 — | $7.34 — | $1.25B — | 121.33 | $0.06 — | ||
|
BlackSky Technology
BKSY
US
|
$25.88 — |
+1.65
|
$960.38M — | $1.14M — | $24.87 — | $27.24 — | $960.38M — | 0 | -$2.49 — | ||
Transcat
TRNS
US
|
$88.12 — |
+0.85
|
$823.10M — | $143.67K — | $86.25 — | $89.45 — | $823.10M — | 154.59 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.14 — |
+0.37
|
$796.96M — | $759.58K — | $7.96 — | $8.29 — | $796.96M — | 0 | -$1.87 — | ||
|
Cass Information Systems
CASS
US
|
$51.24 — |
-2.59
|
$659.52M — | $64.70K — | $51.18 — | $52.56 — | $659.52M — | 21.89 | $2.34 — | ||
|
Spire Global, Inc.
SPIR
US
|
$16.25 — |
-3.5
|
$629.06M — | $411.14K — | $15.97 — | $17.54 — | $629.06M — | 10.22 | $1.59 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.24 — |
-1.22
|
$606.04M — | $100.00 — | $3.24 — | $3.24 — | $606.04M — | 23.14 | $0.14 — | ||
|
Quad/Graphics
QUAD
US
|
$8.27 — |
-0.12
|
$426.40M — | $64.24K — | $8.08 — | $8.33 — | $426.40M — | 14.25 | $0.58 — | ||
DLH
DLHC
US
|
$5.17 — |
-1.52
|
$74.93M — | $18.29K — | $5.10 — | $5.23 — | $74.93M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.34 — |
-2.51
|
$74.70M — | $7.38K — | $15.85 — | $16.65 — | $74.70M — | 0 | -$8.21 — | ||
|
Where Food Comes From
WFCF
US
|
$13.14 — |
-2.6
|
$66.22M — | $524.00 — | $13.14 — | $13.14 — | $66.22M — | 42.38 | $0.31 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
-6.33
|
$55.37M — | $200.00 — | $0.03 — | $0.13 — | $55.37M — | 0 | -$1.76 — | ||
Network-1
NTIP
US
|
$1.46 — |
+2.82
|
$33.38M — | $44.97K — | $1.44 — | $1.46 — | $33.38M — | 0 | -$0.11 — | ||
|
System1
SST
US
|
$2.56 — |
-0.39
|
$25.62M — | $22.65K — | $2.50 — | $2.66 — | $25.62M — | 0 | -$12.00 — | ||
SPAR
SGRP
US
|
$0.82 — |
-1.3
|
$23.28M — | $6.16K — | $0.81 — | $0.82 — | $23.28M — | 0 | -$1.08 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.76
|
$21.67M — | $148.97K — | $0.00 — | $0.00 — | $21.67M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
-2.82
|
$4.91M — | $850.00 — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
|
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
|
JNS
JNSH
US
|
$0.00 — |
+6.25
|
$539.31K — | $10.00K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
+0.87
|
$463.67K — | $10.00K — | $0.03 — | $0.03 — | $463.67K — | 0 | $0.00 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $397.10K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$370.68K — | $10.00K — | $0.00 — | $0.00 — | $370.68K — | 0 | -$0.56 — | ||
|
Core Solve
XCPL
US
|
$0.00 — |
0
|
$337.04K — | $1.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$138.65K — | $10.00K — | $0.00 — | $0.00 — | $138.65K — | 0 | -$0.70 — | ||
|
Brambles
BMBLF
US
|
$16.95 — |
+23.45
|
$22.64B — | $100.00 — | $16.95 — | $16.95 — | $22.64B — | 25.29 | $0.67 — | ||
|
Wolters Kluwer
WOLTF
US
|
$68.68 — |
+2.99
|
$15.34B — | $800.00 — | $65.75 — | $66.00 — | $15.34B — | 10.69 | $6.42 — | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
Sodexo S.A.
SDXOF
US
|
$59.56 — |
+2.04
|
$8.69B — | $100.00 — | $59.56 — | $59.56 — | $8.69B — | 17.11 | $3.48 — | ||
|
Intertek
IKTSF
US
|
$48.90 — |
-36.52
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 17.15 | $2.85 — | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.77B — | $10.00 — | $32.50 — | $32.50 — | $4.77B — | 12.55 | $2.43 — | ||
|
Serco
SCGPY
US
|
$4.00 — |
+41.34
|
$3.92B — | $775.00 — | $4.00 — | $4.00 — | $3.92B — | 21.05 | $0.19 — | ||
Teleperformance SE
TLPFF
US
|
$60.19 — |
0
|
$3.50B — | $50.00 — | $60.19 — | $60.19 — | $3.50B — | 6.29 | $9.56 — | ||
|
Serco Group plc
SECCF
US
|
$3.25 — |
+5.86
|
$3.19B — | $100.00 — | $3.25 — | $3.25 — | $3.19B — | 17.10 | $0.19 — | ||
|
Mitie
MITFY
US
|
$8.15 — |
-3.44
|
$2.54B — | $31.00 — | $8.15 — | $8.15 — | $2.54B — | 25.46 | $0.32 — | ||
Mitie
MITFF
US
|
$2.00 — |
-0.5
|
$2.49B — | $100.00 — | $2.00 — | $2.00 — | $2.49B — | 25.00 | $0.08 — | ||
|
Calian
CLNFF
US
|
$58.79 — |
-0.25
|
$675.53M — | $100.00 — | $58.79 — | $58.79 — | $675.53M — | 29.39 | $2.00 — | ||
|
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.94 | $1.13 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.33 — |
+2.31
|
$74.75M — | $200.00 — | $1.33 — | $1.33 — | $74.75M — | 12.09 | $0.11 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.25M — | $15.00 — | $0.00 — | $0.00 — | $71.25M — | 12.68 | $0.54 — | ||
|
Water Intelligence
WTLLF
US
|
$3.62 — |
0
|
$61.04M — | $20.00K — | $3.50 — | $3.50 — | $61.04M — | 12.94 | $0.28 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.30 — |
+3.14
|
$28.04M — | $100.00 — | $2.30 — | $2.30 — | $28.04M — | 0 | $0.00 — | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$3.28M — | $32.00K — | $0.00 — | $0.00 — | $3.28M — | 0.018 | $0.12 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
|
Quest Patent Research
QPRC
US
|
$0.27 — |
0
|
$1.43M — | $20.00 — | $0.28 — | $0.28 — | $1.43M — | 0 | -$1.99 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$448.90K — | $773.64K — | $0.00 — | $0.00 — | $448.90K — | 0 | $0.00 — | ||
|
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}