国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
- {{country.name}}
- 所有国家
- 美国 (131)
- 澳大利亚 (16)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (23)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (20)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
专业商业服务 (131)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $44.3 — |
+0.29
|
$80.62B — | $1.02M — | $44.03 — | $44.53 — | $80.62B — | 32.57 | $1.36 — | |
| RELX PLC RLXXF | $44 — |
0
|
$80.47B — | $235 — | $44 — | $44 — | $80.47B — | 32.35 | $1.36 — | |
| Cintas CTAS | $184.11 — |
+1.14
|
$73.99B — | $1.76M — | $181.13 — | $184.36 — | $73.99B — | 40.91 | $4.5 — | |
| Thomson Reuters TRI | $146.6 — |
-5.86
|
$66.27B — | $2.49M — | $145.22 — | $157.64 — | $66.27B — | 41.06 | $3.57 — | |
| Copart CPRT | $42.85 — |
-0.35
|
$41.47B — | $7.75M — | $42.64 — | $43.38 — | $41.47B — | 26.94 | $1.59 — | |
| Wolters Kluwer WOLTF | $123.75 — |
-1.88
|
$28.22B — | $100 — | $130.06 — | $130.06 — | $28.22B — | 22.58 | $5.48 — | |
| Wolters Kluwer WTKWY | $123.05 — |
-0.32
|
$28.06B — | $3.55K — | $123.02 — | $124.63 — | $28.06B — | 22.45 | $5.48 — | |
| Brambles Limited BXBLY | $30.33 — |
-5.95
|
$20.75B — | $21.45K — | $30.22 — | $30.43 — | $20.75B — | 24.45 | $1.24 — | |
| Global Payments GPN | $79.96 — |
+3.71
|
$19.4B — | $3.28M — | $77.1 — | $80.97 — | $19.4B — | 13.62 | $5.87 — | |
| RB Global, Inc. RBA | $98.69 — |
+1.36
|
$18.37B — | $1.01M — | $96.25 — | $98.79 — | $18.37B — | 48.61 | $2.03 — | |
| Aramark ARMK | $37.69 — |
+0.27
|
$9.91B — | $1.07M — | $37.29 — | $37.83 — | $9.91B — | 27.71 | $1.36 — | |
| Sodexo SDXAY | $10.92 — |
-1.18
|
$8.05B — | $4.83K — | $10.85 — | $10.92 — | $8.05B — | 10.01 | $1.09 — | |
| Dolby Laboratories DLB | $64.99 — |
-2.08
|
$6.23B — | $430.5K — | $64.71 — | $65.98 — | $6.23B — | 23.98 | $2.71 — | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| Maximus MMS | $83.85 — |
+0.48
|
$4.72B — | $530.42K — | $82.8 — | $84.81 — | $4.72B — | 15.58 | $5.38 — | |
| Teleperformance SE TLPFY | $35.3 — |
+0.46
|
$4.22B — | $2.4K — | $34.95 — | $35.3 — | $4.22B — | 7.59 | $4.65 — | |
| AZZ AZZ | $100.22 — |
-1.12
|
$3.01B — | $188.38K — | $99.76 — | $101.16 — | $3.01B — | 9.59 | $10.45 — | |
| CBIZ CBZ | $55.06 — |
-0.05
|
$3B — | $606.62K — | $53.78 — | $55.36 — | $3B — | 45.13 | $1.22 — | |
| UniFirst UNF | $151.86 — |
-2.5
|
$2.75B — | $121.02K — | $150.32 — | $155.84 — | $2.75B — | 19.05 | $7.97 — | |
| ABM Industries Incorporated ABM | $43.03 — |
-0.42
|
$2.63B — | $260.96K — | $42.8 — | $43.31 — | $2.63B — | 23.25 | $1.85 — | |
| First Advantage FA | $12.85 — |
+4.13
|
$2.24B — | $1.07M — | $12.25 — | $12.91 — | $2.24B — | 0 | -$0.97 — | |
| LegalZoom.com LZ | $9.92 — |
-1.68
|
$1.79B — | $1.9M — | $9.84 — | $10.02 — | $1.79B — | 62.00 | $0.16 — | |
| BrightView BV | $12.2 — |
-0.25
|
$1.16B — | $440.24K — | $12.11 — | $12.26 — | $1.16B — | 101.66 | $0.12 — | |
| Target Hospitality Corp. TH | $7.39 — |
-5.01
|
$737.37M — | $315.99K — | $7.35 — | $7.84 — | $737.37M — | 73.89 | $0.1 — | |
| BlackSky Technology BKSY | $18.73 — |
-8.28
|
$664.25M — | $1.68M — | $18.38 — | $20.33 — | $664.25M — | 0 | -$2.98 — | |
| Cass Information Systems CASS | $39.15 — |
-0.25
|
$511.81M — | $80.06K — | $38.61 — | $39.52 — | $511.81M — | 19.38 | $2.02 — | |
| Eastman Kodak Company KODK | $5.79 — |
-4.93
|
$467.71M — | $826.51K — | $5.79 — | $6.09 — | $467.71M — | 0 | -$0.1 — | |
| Civeo CVEO | $22.48 — |
-3.06
|
$282.16M — | $52.61K — | $22.41 — | $23.18 — | $282.16M — | 0 | -$2.09 — | |
| Quad/Graphics QUAD | $5.52 — |
+1.85
|
$280.87M — | $283.87K — | $5.44 — | $5.55 — | $280.87M — | 13.14 | $0.42 — | |
| Spire Global, Inc. SPIR | $8.79 — |
-21.24
|
$273.16M — | $1.72M — | $8.75 — | $10.85 — | $273.16M — | 0 | -$3.86 — | |
| Citrine Global CTGL | $0.22 — |
+22.22
|
$271.52M — | $3.32K — | $0.1799 — | $0.22 — | $271.52M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $1.79 — |
-7.25
|
$96.77M — | $2.3M — | $1.78 — | $1.94 — | $96.77M — | 0 | -$0.38 — | |
| DLH DLHC | $6.11 — |
+2.69
|
$87.9M — | $69.62K — | $5.74 — | $6.13 — | $87.9M — | 19.09 | $0.32 — | |
| Team TISI | $16.42 — |
+0.92
|
$73.87M — | $6.32K — | $16 — | $16.51 — | $73.87M — | 0 | -$11.67 — | |
| System1 SST | $5.69 — |
-1.39
|
$56.42M — | $4.14K — | $5.58 — | $5.85 — | $56.42M — | 0 | -$9.69 — | |
| DATA Communications Management DCMDF | $0.9499 — |
-1.15
|
$52.33M — | $10.5K — | $0.9599 — | $0.9799 — | $52.33M — | 11.82 | $0.08 — | |
| Network-1 NTIP | $1.5 — |
-1.32
|
$34.19M — | $10.84K — | $1.47 — | $1.51 — | $34.19M — | 0 | -$0.1 — | |
| SPAR SGRP | $1.11 — |
+3.22
|
$26.65M — | $120.45K — | $1.07 — | $1.15 — | $26.65M — | 0 | -$0.26 — | |
| Seafarer Exploration SFRX | $0.002399 — |
-11.11
|
$22.84M — | $4.63M — | $0.002399 — | $0.0027 — | $22.84M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.08999 — |
+12.5
|
$10.58M — | $14.23K — | $0.08 — | $0.08 — | $10.58M — | 0 | -$2.14 — | |
| GPO Plus GPOX | $0.08999 — |
+14.31
|
$7.67M — | $101K — | $0.07 — | $0.08999 — | $7.67M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
-17.31
|
$2.95M — | $51.8K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.02 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.04 — |
-1.13
|
$2.1M — | $29.6K — | $0.02999 — | $0.04 — | $2.1M — | 0 | -$0.18 — | |
| Wildpack Beverage WLDPF | $0.0006999 — |
-91.25
|
$714.74K — | $100.32K — | $0.003 — | $0.003 — | $714.74K — | 0 | -$0.51 — | |
| International Star ILST | $0.0002999 — |
0
|
$676.01K — | $1K — | $0.0002999 — | $0.0002999 — | $676.01K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
0
|
$490K — | $2K — | $0.003 — | $0.003 — | $490K — | 0 | -$5.28 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$394.25K — | $131.76K — | $0.0001 — | $0.0001 — | $394.25K — | 0 | -$0.07 — | |
| XCPCNL Business Services XCPL | $0.0002 — |
0
|
$337.04K — | $325K — | $0.0002 — | $0.0002 — | $337.04K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001899 — |
0
|
$250.83K — | $100K — | $0.0025 — | $0.0025 — | $250.83K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $726.82K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05999 — |
-1.72
|
$114.31K — | $633 — | $0.07 — | $0.07 — | $114.31K — | 0 | -$58.1 — | |
| Blue Water Ventures BWVI | $0.0002999 — |
+50
|
$27.64K — | $50K — | $0.0002999 — | $0.0002999 — | $27.64K — | 0 | $0 — | |
| Brambles BMBLF | $16.58 — |
0
|
$22.59B — | $165 — | $15 — | $15 — | $22.59B — | 26.74 | $0.62 — | |
| Rentokil Initial RKLIF | $5.08 — |
+0.34
|
$13.95B — | $100 — | $4.87 — | $4.87 — | $13.95B — | 39.07 | $0.13 — | |
| Intertek Group plc IKTSY | $66.93 — |
-0.24
|
$10.31B — | $1 — | $66.93 — | $66.93 — | $10.31B — | 22.76 | $2.94 — | |
| Intertek IKTSF | $65.33 — |
+1.32
|
$10.26B — | $200 — | $66 — | $66 — | $10.26B — | 22.29 | $2.93 — | |
| Sodexo S.A. SDXOF | $61.8 — |
0
|
$9.02B — | $25 — | $57.57 — | $57.57 — | $9.02B — | 11.38 | $5.43 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100 — | $28.31 — | $28.31 — | $8.11B — | 14.74 | $1.92 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$7.8B — | $100 — | $30.5 — | $30.62 — | $7.8B — | 9.00 | $1.61 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.34 — |
-0.95
|
$7.49B — | $539 — | $8.34 — | $8.34 — | $7.49B — | 10.83 | $0.77 — | |
| TOPPAN TOPPY | $12.35 — |
+3.26
|
$7.08B — | $189 — | $12.48 — | $13.11 — | $7.08B — | 12.86 | $0.96 — | |
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100 — | $3.4 — | $3.4 — | $3.36B — | 48.21 | $0.07 — | |
| Serco SCGPY | $2.96 — |
0
|
$3.33B — | $800 — | $3.31 — | $3.36 — | $3.33B — | 42.28 | $0.07 — | |
| Mitie MITFF | $2.22 — |
-2.98
|
$2.85B — | $2.2K — | $2.03 — | $2.03 — | $2.85B — | 22.14 | $0.1 — | |
| Mitie MITFY | $8.42 — |
+0.24
|
$2.79B — | $100 — | $8.62 — | $8.62 — | $2.79B — | 21.05 | $0.4 — | |
| Capita plc CTAGY | $17.1 — |
0
|
$486.28M — | $200 — | $17.1 — | $17.1 — | $486.28M — | 24.08 | $0.71 — | |
| GDI Integrated Facility Services GDIFF | $19.89 — |
0
|
$485.97M — | $100 — | $21.06 — | $21.06 — | $485.97M — | 18.76 | $1.06 — | |
| Information Services IRMTF | $25.98 — |
+0.85
|
$485.54M — | $100 — | $25.98 — | $25.98 — | $485.54M — | 29.52 | $0.88 — | |
| Dexterra HZNOF | $7.37 — |
-3.41
|
$458.28M — | $300 — | $7.33 — | $7.37 — | $458.28M — | 16.02 | $0.46 — | |
| Calian CLNFF | $35.97 — |
0
|
$414.31M — | $100 — | $37.58 — | $37.58 — | $414.31M — | 0 | -$0.04 — | |
| K-Bro Linen KBRLF | $26.87 — |
-1.97
|
$345.79M — | $100 — | $27.41 — | $27.41 — | $345.79M — | 21.66 | $1.24 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$322.75M — | $1K — | $4.05 — | $4.05 — | $322.75M — | 6.06 | $0.66 — | |
| Freelancer FLNCF | $0.2899 — |
+19.34
|
$130.77M — | $400 — | $0.2899 — | $0.2999 — | $130.77M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $6.75 — |
+28.57
|
$92.4M — | $15 — | $0.002 — | $0.002 — | $92.4M — | 14.67 | $0.46 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Water Intelligence WTLLF | $3.52 — |
-4.86
|
$59.75M — | $100 — | $3.55 — | $3.55 — | $59.75M — | 14.08 | $0.25 — | |
| Cirmaker Technology CRKT | $0.08999 — |
0
|
$51.72M — | $1K — | $0.08999 — | $0.08999 — | $51.72M — | 0 | -$0.06 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $15 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.1 — | |
| National Stock Yards NSYC | $375 — |
-1.32
|
$16.35M — | $1 — | $375 — | $375 — | $16.35M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $23.6 — |
-1.67
|
$6.55M — | $200 — | $23.6 — | $23.6 — | $6.55M — | 13.80 | $1.71 — | |
| Aziel AZIL | $0.0016 — |
+1500
|
$2.22M — | $236 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| BigString BSGC | $0.0001 — |
+900
|
$2.16M — | $50K — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
| Voyant VOYT | $0.0002 — |
+1900
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | $0 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| ProVision Operation Systems PVNO | $0.002 — |
+1900
|
$535.68K — | $100 — | $0.0001 — | $0.0001 — | $535.68K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $100K — | $0.0001 — | $0.0001 — | $391.2K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.002399 — |
0
|
$149.26K — | $32K — | $0.002399 — | $0.002399 — | $149.26K — | 0.018 | $0.13 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}