国家/地区：美国，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (128)

所有交流

所有版块

专业商业服务 (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$52.4 —	+1.1	$96.36B —	$700.67K —	$52.02 —	$52.49 —	$96.36B —	38.24	$1.37 —
RELX PLC RLXXF	$52.09 —	0	$95.79B —	$447 —	$52 —	$52 —	$95.79B —	38.02	$1.37 —
Cintas CTAS	$215.33 —	-0.77	$86.95B —	$1.35M —	$215.23 —	$218.26 —	$86.95B —	49.96	$4.31 —
Thomson Reuters TRI	$184.26 —	-0.27	$83.01B —	$517.35K —	$183.9 —	$186.16 —	$83.01B —	38.79	$4.75 —
Copart CPRT	$62.39 —	+0.37	$60.27B —	$4M —	$62.04 —	$62.93 —	$60.27B —	41.87	$1.49 —
Wolters Kluwer WTKWY	$177.27 —	+2.68	$41.23B —	$984 —	$173.91 —	$177.37 —	$41.23B —	34.96	$5.07 —
Global Payments GPN	$82.76 —	-0.46	$20.18B —	$2.49M —	$82.58 —	$83.51 —	$20.18B —	13.39	$6.18 —
RB Global, Inc. RBA	$104.72 —	+0.53	$19.39B —	$828.36K —	$103.66 —	$105.28 —	$19.39B —	51.58	$2.03 —
Brambles BMBLF	$13.81 —	0	$18.92B —	$2 —	$13.39 —	$13.39 —	$18.92B —	23.01	$0.6 —
Brambles Limited BXBLY	$27.36 —	-0.73	$18.74B —	$1.92K —	$27.28 —	$27.56 —	$18.74B —	22.99	$1.19 —
Intertek Group plc IKTSY	$66.39 —	-1.7	$10.58B —	$4 —	$67.54 —	$67.54 —	$10.58B —	23.45	$2.83 —
Aramark ARMK	$39.32 —	+1.24	$10.3B —	$1.58M —	$38.78 —	$39.62 —	$10.3B —	30.24	$1.3 —
Sodexo SDXAY	$12.76 —	+1.84	$9.32B —	$32.28K —	$12.65 —	$12.76 —	$9.32B —	12.38	$1.03 —
InPost INPOY	$8.68 —	0	$8.95B —	$90 —	$8.9 —	$8.9 —	$8.95B —	26.31	$0.33 —
Dolby Laboratories DLB	$77.58 —	+0.25	$7.45B —	$328.93K —	$77.23 —	$78.26 —	$7.45B —	29.38	$2.64 —
Teleperformance SE TLPFY	$55.11 —	+0.19	$6.5B —	$848 —	$54.34 —	$55.07 —	$6.5B —	11.26	$4.89 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.15 —	-0.14	$6.46B —	$4.5K —	$7.16 —	$7.59 —	$6.46B —	8.71	$0.82 —
Maximus MMS	$75.36 —	-1.88	$4.25B —	$347.24K —	$75.01 —	$76.77 —	$4.25B —	15.10	$4.99 —
CBIZ CBZ	$73.83 —	-0.26	$4.02B —	$284.02K —	$73.53 —	$74.95 —	$4.02B —	63.64	$1.16 —
UniFirst UNF	$186.05 —	+0.35	$3.45B —	$147.59K —	$183.59 —	$187.54 —	$3.45B —	23.14	$8.04 —
ABM Industries Incorporated ABM	$51.95 —	+1.13	$3.23B —	$313.08K —	$51.6 —	$52.21 —	$3.23B —	40.90	$1.27 —
First Advantage FA	$17.83 —	-2.67	$3.1B —	$1.05M —	$17.81 —	$18.55 —	$3.1B —	0	-$0.96 —
AZZ AZZ	$94.15 —	+0.76	$2.82B —	$191.06K —	$93.43 —	$94.71 —	$2.82B —	52.59	$1.79 —
Mitie MITFY	$8.23 —	0	$2.46B —	$16.64K —	$8 —	$8 —	$2.46B —	17.51	$0.47 —
LegalZoom.com LZ	$9.51 —	+0.96	$1.72B —	$1.78M —	$9.11 —	$9.61 —	$1.72B —	55.94	$0.17 —
BrightView BV	$16.7 —	+1.95	$1.59B —	$612.34K —	$16.35 —	$16.81 —	$1.59B —	0	-$0.02 —
Target Hospitality Corp. TH	$6.99 —	+0.58	$690.7M —	$212.17K —	$6.95 —	$7.08 —	$690.7M —	9.98	$0.7 —
Cass Information Systems CASS	$43.48 —	+1.45	$585.45M —	$36.79K —	$42.95 —	$43.83 —	$585.45M —	28.79	$1.51 —
Eastman Kodak Company KODK	$6.23 —	+2.3	$503.38M —	$2.53M —	$5.94 —	$6.44 —	$503.38M —	12.97	$0.48 —
Spire Global, Inc. SPIR	$9.96 —	+7.21	$308.43M —	$538.9K —	$9.3 —	$9.99 —	$308.43M —	0	-$4.26 —
Quad/Graphics QUAD	$5.87 —	-2.33	$298.63M —	$158.77K —	$5.86 —	$6.1 —	$298.63M —	0	-$0.36 —
Civeo CVEO	$20.79 —	+0.43	$279.69M —	$66.21K —	$20.71 —	$21.16 —	$279.69M —	0	-$1.56 —
Team TISI	$22.06 —	+4.11	$99.12M —	$41.17K —	$21.3 —	$24.25 —	$99.12M —	0	-$8.64 —
DLH DLHC	$4.83 —	+5	$69.49M —	$57.72K —	$4.5 —	$4.88 —	$69.49M —	12.71	$0.38 —
System1 SST	$0.4799 —	-6.27	$44.88M —	$73.47K —	$0.46 —	$0.51 —	$44.88M —	0	-$1.12 —
Seafarer Exploration SFRX	$0.0041 —	-4.65	$37.83M —	$2.1M —	$0.0041 —	$0.0044 —	$37.83M —	0	$0 —
Network-1 NTIP	$1.25 —	+0.53	$28.73M —	$3.21K —	$1.22 —	$1.27 —	$28.73M —	0	-$0.13 —
Odyssey Marine Exploration OMEX	$0.9599 —	-13.5	$28M —	$3.38M —	$0.9399 —	$1.11 —	$28M —	13.71	$0.07 —
SPAR SGRP	$1.06 —	+1.92	$24.86M —	$97.6K —	$1.04 —	$1.07 —	$24.86M —	2.07	$0.51 —
Cirmaker Technology CRKT	$0.04 —	0	$23.45M —	$10K —	$0.04 —	$0.04 —	$23.45M —	0	-$0.06 —
GPO Plus GPOX	$0.13 —	-4.52	$7.56M —	$30.23K —	$0.13 —	$0.14 —	$7.56M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	+3.7	$6.58M —	$827.83K —	$0.02999 —	$0.04 —	$6.58M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-7.41	$1.14M —	$60K —	$0.02 —	$0.02 —	$1.14M —	0	-$0.1 —
Jubilant Flame JFIL	$0.05 —	0	$999.29K —	$100 —	$0.05 —	$0.05 —	$999.29K —	0	$0 —
NAPC Defense BLIS	$0.002099 —	-76.67	$495.08K —	$200.16K —	$0.0085 —	$0.008999 —	$495.08K —	0	-$0.01 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$564.5K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$905 —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.0044 —	0	$162.07K —	$900 —	$0.0044 —	$0.0044 —	$162.07K —	0	-$7.74 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Premier information Management PIFR	$0.0006999 —	0	$92.41K —	$300K —	$0.0008999 —	$0.001 —	$92.41K —	0	$0 —
Wolters Kluwer WOLTF	$177.24 —	0	$41.22B —	$1 —	$177.3 —	$177.3 —	$41.22B —	34.95	$5.07 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.64B —	$100 —	$4.13 —	$4.13 —	$11.64B —	25.31	$0.16 —
Intertek IKTSF	$63.08 —	0	$10.3B —	$200 —	$66 —	$66 —	$10.3B —	22.28	$2.83 —
Sodexo S.A. SDXOF	$63.72 —	0	$9.31B —	$100 —	$61.82 —	$61.82 —	$9.31B —	12.42	$5.13 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.56 —	+7.85	$8.48B —	$128 —	$13.5 —	$13.5 —	$8.48B —	14.56	$1 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$2 —	0	$2.39B —	$100 —	$1.2 —	$1.2 —	$2.39B —	16.68	$0.12 —
Serco Group plc SECCF	$2.21 —	0	$2.31B —	$3.56K —	$2.15 —	$2.15 —	$2.31B —	44.20	$0.05 —
Serco SCGPY	$2.12 —	0	$2.31B —	$262 —	$2.15 —	$2.15 —	$2.31B —	42.39	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$569.98M —	$100 —	$23.5 —	$23.5 —	$569.98M —	18.80	$1.15 —
Calian CLNFF	$28.6 —	0	$409.54M —	$4 —	$32.43 —	$32.43 —	$409.54M —	102.14	$0.28 —
Information Services IRMTF	$20.83 —	0	$385.89M —	$200 —	$20.24 —	$20.83 —	$385.89M —	19.46	$1.07 —
Dexterra HZNOF	$6.16 —	0	$384.04M —	$200 —	$6.16 —	$6.3 —	$384.04M —	13.10	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$345.84M —	$102 —	$4 —	$4 —	$345.84M —	5.86	$0.68 —
De La Rue DELRF	$1.67 —	0	$335.32M —	$645 —	$1.67 —	$1.67 —	$335.32M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$335.32M —	$1.2K —	$5 —	$5 —	$335.32M —	0	-$0.32 —
K-Bro Linen KBRLF	$25.24 —	0	$272.74M —	$100 —	$25.8 —	$25.8 —	$272.74M —	19.87	$1.27 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$91.74M —	$5K —	$4.76 —	$4.76 —	$91.74M —	16.85	$0.27 —
DATA Communications Management DCMDF	$1.41 —	0	$79.15M —	$8.88K —	$1.22 —	$1.38 —	$79.15M —	35.22	$0.04 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.13 —	0	$60.33M —	$115 —	$0.1 —	$0.1 —	$60.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$300 —	$2.4 —	$2.4 —	$46.7M —	10.69	$0.36 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$441 —	+1.15	$19.23M —	$1 —	$441 —	$441 —	$19.23M —	0	$0 —
Wilhelmina WHLM	$3.35 —	+2.76	$16.48M —	$4 —	$3.26 —	$3.26 —	$16.48M —	27.91	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	0	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.22 —	0	$2.38M —	$10K —	$0.22 —	$0.22 —	$2.38M —	0	-$0.29 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}