Bitcoin halving
What does that mean?
$2.79T
总市值
$116.78B
总容积
BTC 49.84%     ETH 15.32%
比特币主导

国家/地区:美国,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气设备与服务 (142)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $54.81
-0.16
$78.64B $7.69M $54.68 $55.69 $78.64B 18.89 $2.9
Halliburton Company  HAL $39.42
+1.52
$35.09B $5.52M $39.13 $39.6 $35.09B 13.31 $2.96
Baker Hughes Company  BKR $33.5
+1.24
$33.76B $12.6M $33.12 $33.69 $33.76B 17.53 $1.91
Tenaris  TNRSF $19.97
0
$22.98B $25 $19.97 $19.97 $22.98B 6.01 $3.32
Tenaris S.A.  TS $39.27
-1.21
$22.6B $2.4M $39.26 $39.79 $22.6B 5.91 $6.64
TechnipFMC  FTI $25.11
-0.87
$10.98B $4.61M $24.95 $25.61 $10.98B 209.25 $0.12
Weatherford  WFRD $115.42
-0.92
$8.43B $750.48K $115.31 $118.66 $8.43B 20.57 $5.61
NOV  NOV $19.52
+1.67
$7.69B $3.48M $19.35 $19.81 $7.69B 7.68 $2.54
ChampionX  CHX $35.89
+1.24
$6.86B $1.85M $35.56 $36.56 $6.86B 22.85 $1.57
Valaris  VAL $75.26
+2.02
$5.45B $805.81K $74.05 $76 $5.45B 6.53 $11.51
Tidewater  TDW $92
-0.22
$4.82B $888.36K $91.4 $93.15 $4.82B 50.00 $1.84
Subsea 7 S.A.  SUBCY $16
+0.19
$4.8B $8.01K $15.76 $16 $4.8B 320.00 $0.05
Saipem SpA  SAPMY $0.46
-3.8
$4.62B $113 $0.46 $0.46 $4.62B 0 -$0.05
Technip Energies  THNPY $25.35
-0.18
$4.48B $6.15K $25.08 $25.35 $4.48B 14.24 $1.78
Liberty Energy  LBRT $20.72
+1.87
$3.44B $3.11M $20.36 $20.77 $3.44B 6.57 $3.15
Cactus  WHD $50.09
+0.58
$3.31B $522.29K $49.96 $50.94 $3.31B 19.49 $2.57
Archrock  AROC $19.67
+1.71
$3.07B $2M $19.55 $20.03 $3.07B 29.35 $0.67
USA Compression Partners, LP  USAC $26.67
+0.04
$2.75B $302.26K $26.36 $26.95 $2.75B 133.34 $0.2
Oceaneering  OII $23.4
+0.3
$2.36B $718.86K $23.29 $23.7 $2.36B 24.63 $0.95
Expro  XPRO $19.97
-0.25
$2.2B $1.56M $19.93 $20.57 $2.2B 0 -$0.21
CIMC Enric  CIMEF $0.8399
0
$1.9B $5.98K $0.8399 $0.8399 $1.9B 12.00 $0.07
RPC  RES $7.74
+0.65
$1.67B $1.02M $7.7 $7.82 $1.67B 8.50 $0.91
Helix Energy  HLX $10.84
+0.18
$1.65B $1.32M $10.82 $10.98 $1.65B 0 -$0.07
DNOW  DNOW $15.2
-0.33
$1.61B $954.76K $15.15 $15.49 $1.61B 6.78 $2.24
TGS ASA  TGSGY $11
+1.76
$1.44B $4K $10.82 $11.58 $1.44B 18.03 $0.61
MRC Global  MRC $12.57
+0.08
$1.06B $381.27K $12.51 $12.67 $1.06B 11.97 $1.05
U.S. Silica  SLCA $12.41
+1.22
$969.07M $445.43K $12.38 $12.53 $969.07M 6.63 $1.87
ProPetro Holding  PUMP $8.08
+1.64
$869.14M $733.21K $7.96 $8.17 $869.14M 10.63 $0.76
CES Energy  CESDF $3.47
+1.17
$810.26M $4.45K $3.47 $3.54 $810.26M 7.71 $0.45
Core Laboratories  CLB $17.08
+0.53
$797.03M $312.05K $17.01 $17.34 $797.03M 33.49 $0.51
Dril-Quip  DRQ $22.53
-1.27
$785.46M $279.35K $22.49 $23.11 $785.46M 1126.50 $0.02
Bristow  VTOL $27.2
+1.57
$770.22M $119.85K $26.92 $27.38 $770.22M 0 -$0.24
National Energy Services Reunited  NESR $8
0
$759.97M $312.21K $7.9 $8.18 $759.97M 0 -$0.39
Trican Well Service  TOLWF $3.06
+0.25
$636.78M $51.05K $3.06 $3.06 $636.78M 7.45 $0.41
Newpark Resources  NR $7.22
+0.42
$615.16M $1.32M $7.12 $7.31 $615.16M 45.12 $0.16
North American Construction  NOA $22.28
-1.5
$595.75M $53.97K $22.26 $22.79 $595.75M 14.46 $1.54
TETRA  TTI $4.43
+0.23
$577.74M $1.6M $4.36 $4.5 $577.74M 22.14 $0.2
Oil States  OIS $6.16
+0.65
$395.53M $770.83K $6.14 $6.24 $395.53M 30.80 $0.2
DMC Global  BOOM $19.49
+2.96
$385.63M $183.31K $18.93 $19.52 $385.63M 17.55 $1.11
Solaris Oilfield Infrastructure  SOI $8.67
+0.7
$372.91M $442.61K $8.57 $8.72 $372.91M 11.11 $0.78
CSI Compressco LP  CCLP $2.33
+2.64
$332.02M $127.32K $2.25 $2.34 $332.02M 0 -$0.07
CGG  CGGYY $0.38
+0.66
$311.73M $5K $0.38 $0.38 $311.73M 0 $0
Ranger Energy Services  RNGR $11.29
+1.16
$255.86M $156.43K $11.2 $11.44 $255.86M 11.88 $0.95
Forum Energy  FET $19.98
+5.88
$245.43M $36.44K $18.92 $20.54 $245.43M 0 -$1.85
Natural Gas Services  NGS $19.43
-1.67
$241.66M $52.93K $19.18 $19.92 $241.66M 107.94 $0.18
STEP Energy Services  SNVVF $2.66
0
$190.46M $3.8K $2.66 $2.66 $190.46M 5.42 $0.49
Geospace  GEOS $13.19
+1.15
$175.65M $27.15K $13 $13.34 $175.65M 7.05 $1.87
Petrofac Limited  POFCY $0.1499
-13.29
$160.16M $4.57K $0.1499 $0.1799 $160.16M 0 -$0.5
KLX Energy Services  KLXE $7.74
+6.17
$129.43M $398.68K $7.35 $7.79 $129.43M 6.34 $1.22
Flotek Industries  FTK $3.74
+0.81
$110.94M $38.87K $3.66 $3.8 $110.94M 0 -$0.1
Pulse Seismic  PLSDF $1.66
+3.75
$88.58M $625 $1.65 $1.66 $88.58M 7.90 $0.21
Profire Energy  PFIE $1.85
-3.14
$87.12M $232.57K $1.82 $1.96 $87.12M 8.40 $0.22
Smart Sand  SND $1.91
+0.53
$82.15M $190.41K $1.87 $1.97 $82.15M 15.91 $0.12
Nine Energy Service  NINE $2.24
-0.88
$79.13M $374.85K $2.22 $2.39 $79.13M 0 -$0.97
Dawson Geophysical Company  DWSN $1.42
0
$43.75M $1.4K $1.42 $1.43 $43.75M 0 -$0.62
High Arctic Energy Services  HGHAF $0.8199
+1.91
$40.18M $5.4K $0.8199 $0.8199 $40.18M 0 -$0.38
McCoy Global  MCCRF $1.42
-0.7
$38.28M $9.5K $1.39 $1.42 $38.28M 8.35 $0.17
Enterprise  ETOLF $0.63
+1.62
$37.34M $4.73K $0.63 $0.63 $37.34M 7.00 $0.09
Superior Drilling Products  SDPI $0.91
+1.92
$27.78M $177.93K $0.9 $0.92 $27.78M 3.65 $0.25
Recon Technology  RCON $0.1499
+6.4
$22.02M $383.89K $0.14 $0.16 $22.02M 0 -$0.24
QS Energy  QSEP $0.05999
-8.33
$21.59M $23.99K $0.05 $0.05999 $21.59M 0 $0
SMG Industries  SMGI $0.07
-40.73
$17.48M $2.41K $0.07 $0.1199 $17.48M 0 -$0.1
NXT Energy  NSFDF $0.1199
0
$11.19M $2.7K $0.1199 $0.1199 $11.19M 0 -$0.07
Bri-Chem  BRYFF $0.28
0
$7.4M $9K $0.28 $0.28 $7.4M 28.00 $0.01
Galenfeha  GLFH $0.02999
0
$7.2M $1.5K $0.02999 $0.02999 $7.2M 0 $0
Bakken Water Transfer Services  BWTX $0.01
0
$7.07M $1K $0.01 $0.01 $7.07M 0 -$0.02
Greenway  GWTI $0.01
0
$5.27M $3.4K $0.01 $0.01 $5.27M 0 $0
Enservco  ENSV $0.19
-0.92
$5.2M $133.34K $0.19 $0.2 $5.2M 0 -$0.49
Skye Petroleum  SKPO $0.002
-33.33
$749.88K $320K $0.002 $0.003 $749.88K 0 $0
Auri  AURI $0.0002
0
$741.81K $350K $0.0002 $0.0002 $741.81K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
0
$409.55K $2.08M $0.0004 $0.0004 $409.55K 0 $0
U.S. Energy Initiatives  USEI $0
0
$267.6K $35K $0 $0 $267.6K 0 $0
NextMart  NXMR $0.0008
0
$176.65K $13.2K $0.0008 $0.0008 $176.65K 0 $0
Texas Gulf Energy, Incorporated  TXGE $0
0
$1.19K $67 $0 $0 $1.19K 0 $0
China Oilfield Services  CHOLF $1
0
$8.9B $1K $1 $1 $8.9B 11.12 $0.09
Worley  WYGPF $11.48
0
$6.06B $25 $11.48 $11.48 $6.06B 38.26 $0.3
Worley Limited  WYGPY $10.72
-2.81
$5.74B $598 $10.72 $10.72 $5.74B 36.96 $0.29
Gaztransport & Technigaz SA  GZPZF $154.5
0
$5.71B $3 $154.5 $154.5 $5.71B 26.23 $5.89
Gaztransport & Technigaz SA  GZPZY $29.64
0
$5.67B $20 $29.64 $29.64 $5.67B 25.11 $1.18
Saipem SpA  SAPMF $2.58
+9.79
$5.28B $1.1K $2.58 $2.58 $5.28B 0 -$0.27
Subsea 7  ACGYF $12.62
0
$4.8B $1.6K $12.62 $12.62 $4.8B 252.40 $0.05
Technip Energies  THNPF $24.42
0
$4.45B $70 $24.42 $24.42 $4.45B 13.71 $1.78
SBM Offshore N.V.  SBFFY $15.74
0
$2.84B $225 $15.74 $15.74 $2.84B 5.82 $2.7
SBM Offshore  SBFFF $15.71
0
$2.84B $1 $15.71 $15.71 $2.84B 5.81 $2.7
NexTier Oilfield  NEX $10.61
0
$2.42B $0 $0 $0 $2.42B 0 $0
MODEC  MDIKF $21.21
0
$2.2B $100 $21.21 $21.21 $2.2B 20.79 $1.02
Aker Solutions ASA  AKRTF $3.4
0
$1.76B $204 $3.4 $3.4 $1.76B 170.00 $0.02
TGS ASA  TGSNF $9.44
0
$1.44B $161 $9.44 $9.44 $1.44B 15.72 $0.6
Pason Systems  PSYTF $11.55
-1.53
$917.88M $500 $11.55 $11.55 $917.88M 12.97 $0.89
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $5.25
0
$827.37M $2 $5.25 $5.25 $827.37M 10.71 $0.49
TerraVest Industries  TRRVF $45.07
0
$816.36M $23 $45.07 $45.07 $816.36M 23.47 $1.92
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $44.7
0
$741.6M $100 $44.7 $44.7 $741.6M 7.80 $5.73
PGS ASA  PGEJF $0.63
0
$697.21M $8.33K $0.63 $0.63 $697.21M 0 -$0.09
Hunting  HNTIF $4.02
0
$682.61M $100 $4.02 $4.02 $682.61M 5.74 $0.7
Petrotech Oil and Gas  PTOG $0.0001
0
$348.69M $15K $0.0001 $0.0001 $348.69M 0 $0
CGG  CGPVF $0.4099
0
$309.68M $240 $0.4099 $0.4099 $309.68M 0 $0
Total Energy Services  TOTZF $7.56
+1.75
$307.26M $600 $7.56 $7.56 $307.26M 10.21 $0.74
Shandong Molong Petroleum Machinery Company  SHANF $0.23
0
$304.9M $306 $0.23 $0.23 $304.9M 0 -$0.07
Akastor ASA  AKKVF $1.06
0
$288.52M $100 $1.06 $1.06 $288.52M 0 -$0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看