国家/地区:美国,行业:石油和天然气设备与服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
石油和天然气设备与服务 (142)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger SLB | $54.81 — |
-0.16
|
$78.64B — | $7.69M — | $54.68 — | $55.69 — | $78.64B — | 18.89 | $2.9 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.31 | $2.96 — | |
Baker Hughes Company BKR | $33.5 — |
+1.24
|
$33.76B — | $12.6M — | $33.12 — | $33.69 — | $33.76B — | 17.53 | $1.91 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $25 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Tenaris S.A. TS | $39.27 — |
-1.21
|
$22.6B — | $2.4M — | $39.26 — | $39.79 — | $22.6B — | 5.91 | $6.64 — | |
TechnipFMC FTI | $25.11 — |
-0.87
|
$10.98B — | $4.61M — | $24.95 — | $25.61 — | $10.98B — | 209.25 | $0.12 — | |
Weatherford WFRD | $115.42 — |
-0.92
|
$8.43B — | $750.48K — | $115.31 — | $118.66 — | $8.43B — | 20.57 | $5.61 — | |
NOV NOV | $19.52 — |
+1.67
|
$7.69B — | $3.48M — | $19.35 — | $19.81 — | $7.69B — | 7.68 | $2.54 — | |
ChampionX CHX | $35.89 — |
+1.24
|
$6.86B — | $1.85M — | $35.56 — | $36.56 — | $6.86B — | 22.85 | $1.57 — | |
Valaris VAL | $75.26 — |
+2.02
|
$5.45B — | $805.81K — | $74.05 — | $76 — | $5.45B — | 6.53 | $11.51 — | |
Tidewater TDW | $92 — |
-0.22
|
$4.82B — | $888.36K — | $91.4 — | $93.15 — | $4.82B — | 50.00 | $1.84 — | |
Subsea 7 S.A. SUBCY | $16 — |
+0.19
|
$4.8B — | $8.01K — | $15.76 — | $16 — | $4.8B — | 320.00 | $0.05 — | |
Saipem SpA SAPMY | $0.46 — |
-3.8
|
$4.62B — | $113 — | $0.46 — | $0.46 — | $4.62B — | 0 | -$0.05 — | |
Technip Energies THNPY | $25.35 — |
-0.18
|
$4.48B — | $6.15K — | $25.08 — | $25.35 — | $4.48B — | 14.24 | $1.78 — | |
Liberty Energy LBRT | $20.72 — |
+1.87
|
$3.44B — | $3.11M — | $20.36 — | $20.77 — | $3.44B — | 6.57 | $3.15 — | |
Cactus WHD | $50.09 — |
+0.58
|
$3.31B — | $522.29K — | $49.96 — | $50.94 — | $3.31B — | 19.49 | $2.57 — | |
Archrock AROC | $19.67 — |
+1.71
|
$3.07B — | $2M — | $19.55 — | $20.03 — | $3.07B — | 29.35 | $0.67 — | |
USA Compression Partners, LP USAC | $26.67 — |
+0.04
|
$2.75B — | $302.26K — | $26.36 — | $26.95 — | $2.75B — | 133.34 | $0.2 — | |
Oceaneering OII | $23.4 — |
+0.3
|
$2.36B — | $718.86K — | $23.29 — | $23.7 — | $2.36B — | 24.63 | $0.95 — | |
Expro XPRO | $19.97 — |
-0.25
|
$2.2B — | $1.56M — | $19.93 — | $20.57 — | $2.2B — | 0 | -$0.21 — | |
CIMC Enric CIMEF | $0.8399 — |
0
|
$1.9B — | $5.98K — | $0.8399 — | $0.8399 — | $1.9B — | 12.00 | $0.07 — | |
RPC RES | $7.74 — |
+0.65
|
$1.67B — | $1.02M — | $7.7 — | $7.82 — | $1.67B — | 8.50 | $0.91 — | |
Helix Energy HLX | $10.84 — |
+0.18
|
$1.65B — | $1.32M — | $10.82 — | $10.98 — | $1.65B — | 0 | -$0.07 — | |
DNOW DNOW | $15.2 — |
-0.33
|
$1.61B — | $954.76K — | $15.15 — | $15.49 — | $1.61B — | 6.78 | $2.24 — | |
TGS ASA TGSGY | $11 — |
+1.76
|
$1.44B — | $4K — | $10.82 — | $11.58 — | $1.44B — | 18.03 | $0.61 — | |
MRC Global MRC | $12.57 — |
+0.08
|
$1.06B — | $381.27K — | $12.51 — | $12.67 — | $1.06B — | 11.97 | $1.05 — | |
U.S. Silica SLCA | $12.41 — |
+1.22
|
$969.07M — | $445.43K — | $12.38 — | $12.53 — | $969.07M — | 6.63 | $1.87 — | |
ProPetro Holding PUMP | $8.08 — |
+1.64
|
$869.14M — | $733.21K — | $7.96 — | $8.17 — | $869.14M — | 10.63 | $0.76 — | |
CES Energy CESDF | $3.47 — |
+1.17
|
$810.26M — | $4.45K — | $3.47 — | $3.54 — | $810.26M — | 7.71 | $0.45 — | |
Core Laboratories CLB | $17.08 — |
+0.53
|
$797.03M — | $312.05K — | $17.01 — | $17.34 — | $797.03M — | 33.49 | $0.51 — | |
Dril-Quip DRQ | $22.53 — |
-1.27
|
$785.46M — | $279.35K — | $22.49 — | $23.11 — | $785.46M — | 1126.50 | $0.02 — | |
Bristow VTOL | $27.2 — |
+1.57
|
$770.22M — | $119.85K — | $26.92 — | $27.38 — | $770.22M — | 0 | -$0.24 — | |
National Energy Services Reunited NESR | $8 — |
0
|
$759.97M — | $312.21K — | $7.9 — | $8.18 — | $759.97M — | 0 | -$0.39 — | |
Trican Well Service TOLWF | $3.06 — |
+0.25
|
$636.78M — | $51.05K — | $3.06 — | $3.06 — | $636.78M — | 7.45 | $0.41 — | |
Newpark Resources NR | $7.22 — |
+0.42
|
$615.16M — | $1.32M — | $7.12 — | $7.31 — | $615.16M — | 45.12 | $0.16 — | |
North American Construction NOA | $22.28 — |
-1.5
|
$595.75M — | $53.97K — | $22.26 — | $22.79 — | $595.75M — | 14.46 | $1.54 — | |
TETRA TTI | $4.43 — |
+0.23
|
$577.74M — | $1.6M — | $4.36 — | $4.5 — | $577.74M — | 22.14 | $0.2 — | |
Oil States OIS | $6.16 — |
+0.65
|
$395.53M — | $770.83K — | $6.14 — | $6.24 — | $395.53M — | 30.80 | $0.2 — | |
DMC Global BOOM | $19.49 — |
+2.96
|
$385.63M — | $183.31K — | $18.93 — | $19.52 — | $385.63M — | 17.55 | $1.11 — | |
Solaris Oilfield Infrastructure SOI | $8.67 — |
+0.7
|
$372.91M — | $442.61K — | $8.57 — | $8.72 — | $372.91M — | 11.11 | $0.78 — | |
CSI Compressco LP CCLP | $2.33 — |
+2.64
|
$332.02M — | $127.32K — | $2.25 — | $2.34 — | $332.02M — | 0 | -$0.07 — | |
CGG CGGYY | $0.38 — |
+0.66
|
$311.73M — | $5K — | $0.38 — | $0.38 — | $311.73M — | 0 | $0 — | |
Ranger Energy Services RNGR | $11.29 — |
+1.16
|
$255.86M — | $156.43K — | $11.2 — | $11.44 — | $255.86M — | 11.88 | $0.95 — | |
Forum Energy FET | $19.98 — |
+5.88
|
$245.43M — | $36.44K — | $18.92 — | $20.54 — | $245.43M — | 0 | -$1.85 — | |
Natural Gas Services NGS | $19.43 — |
-1.67
|
$241.66M — | $52.93K — | $19.18 — | $19.92 — | $241.66M — | 107.94 | $0.18 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $3.8K — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
Geospace GEOS | $13.19 — |
+1.15
|
$175.65M — | $27.15K — | $13 — | $13.34 — | $175.65M — | 7.05 | $1.87 — | |
Petrofac Limited POFCY | $0.1499 — |
-13.29
|
$160.16M — | $4.57K — | $0.1499 — | $0.1799 — | $160.16M — | 0 | -$0.5 — | |
KLX Energy Services KLXE | $7.74 — |
+6.17
|
$129.43M — | $398.68K — | $7.35 — | $7.79 — | $129.43M — | 6.34 | $1.22 — | |
Flotek Industries FTK | $3.74 — |
+0.81
|
$110.94M — | $38.87K — | $3.66 — | $3.8 — | $110.94M — | 0 | -$0.1 — | |
Pulse Seismic PLSDF | $1.66 — |
+3.75
|
$88.58M — | $625 — | $1.65 — | $1.66 — | $88.58M — | 7.90 | $0.21 — | |
Profire Energy PFIE | $1.85 — |
-3.14
|
$87.12M — | $232.57K — | $1.82 — | $1.96 — | $87.12M — | 8.40 | $0.22 — | |
Smart Sand SND | $1.91 — |
+0.53
|
$82.15M — | $190.41K — | $1.87 — | $1.97 — | $82.15M — | 15.91 | $0.12 — | |
Nine Energy Service NINE | $2.24 — |
-0.88
|
$79.13M — | $374.85K — | $2.22 — | $2.39 — | $79.13M — | 0 | -$0.97 — | |
Dawson Geophysical Company DWSN | $1.42 — |
0
|
$43.75M — | $1.4K — | $1.42 — | $1.43 — | $43.75M — | 0 | -$0.62 — | |
High Arctic Energy Services HGHAF | $0.8199 — |
+1.91
|
$40.18M — | $5.4K — | $0.8199 — | $0.8199 — | $40.18M — | 0 | -$0.38 — | |
McCoy Global MCCRF | $1.42 — |
-0.7
|
$38.28M — | $9.5K — | $1.39 — | $1.42 — | $38.28M — | 8.35 | $0.17 — | |
Enterprise ETOLF | $0.63 — |
+1.62
|
$37.34M — | $4.73K — | $0.63 — | $0.63 — | $37.34M — | 7.00 | $0.09 — | |
Superior Drilling Products SDPI | $0.91 — |
+1.92
|
$27.78M — | $177.93K — | $0.9 — | $0.92 — | $27.78M — | 3.65 | $0.25 — | |
Recon Technology RCON | $0.1499 — |
+6.4
|
$22.02M — | $383.89K — | $0.14 — | $0.16 — | $22.02M — | 0 | -$0.24 — | |
QS Energy QSEP | $0.05999 — |
-8.33
|
$21.59M — | $23.99K — | $0.05 — | $0.05999 — | $21.59M — | 0 | $0 — | |
SMG Industries SMGI | $0.07 — |
-40.73
|
$17.48M — | $2.41K — | $0.07 — | $0.1199 — | $17.48M — | 0 | -$0.1 — | |
NXT Energy NSFDF | $0.1199 — |
0
|
$11.19M — | $2.7K — | $0.1199 — | $0.1199 — | $11.19M — | 0 | -$0.07 — | |
Bri-Chem BRYFF | $0.28 — |
0
|
$7.4M — | $9K — | $0.28 — | $0.28 — | $7.4M — | 28.00 | $0.01 — | |
Galenfeha GLFH | $0.02999 — |
0
|
$7.2M — | $1.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$7.07M — | $1K — | $0.01 — | $0.01 — | $7.07M — | 0 | -$0.02 — | |
Greenway GWTI | $0.01 — |
0
|
$5.27M — | $3.4K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0 — | |
Enservco ENSV | $0.19 — |
-0.92
|
$5.2M — | $133.34K — | $0.19 — | $0.2 — | $5.2M — | 0 | -$0.49 — | |
Skye Petroleum SKPO | $0.002 — |
-33.33
|
$749.88K — | $320K — | $0.002 — | $0.003 — | $749.88K — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $350K — | $0.0002 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $2.08M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $35K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $13.2K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
China Oilfield Services CHOLF | $1 — |
0
|
$8.9B — | $1K — | $1 — | $1 — | $8.9B — | 11.12 | $0.09 — | |
Worley WYGPF | $11.48 — |
0
|
$6.06B — | $25 — | $11.48 — | $11.48 — | $6.06B — | 38.26 | $0.3 — | |
Worley Limited WYGPY | $10.72 — |
-2.81
|
$5.74B — | $598 — | $10.72 — | $10.72 — | $5.74B — | 36.96 | $0.29 — | |
Gaztransport & Technigaz SA GZPZF | $154.5 — |
0
|
$5.71B — | $3 — | $154.5 — | $154.5 — | $5.71B — | 26.23 | $5.89 — | |
Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.67B — | $20 — | $29.64 — | $29.64 — | $5.67B — | 25.11 | $1.18 — | |
Saipem SpA SAPMF | $2.58 — |
+9.79
|
$5.28B — | $1.1K — | $2.58 — | $2.58 — | $5.28B — | 0 | -$0.27 — | |
Subsea 7 ACGYF | $12.62 — |
0
|
$4.8B — | $1.6K — | $12.62 — | $12.62 — | $4.8B — | 252.40 | $0.05 — | |
Technip Energies THNPF | $24.42 — |
0
|
$4.45B — | $70 — | $24.42 — | $24.42 — | $4.45B — | 13.71 | $1.78 — | |
SBM Offshore N.V. SBFFY | $15.74 — |
0
|
$2.84B — | $225 — | $15.74 — | $15.74 — | $2.84B — | 5.82 | $2.7 — | |
SBM Offshore SBFFF | $15.71 — |
0
|
$2.84B — | $1 — | $15.71 — | $15.71 — | $2.84B — | 5.81 | $2.7 — | |
NexTier Oilfield NEX | $10.61 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
TGS ASA TGSNF | $9.44 — |
0
|
$1.44B — | $161 — | $9.44 — | $9.44 — | $1.44B — | 15.72 | $0.6 — | |
Pason Systems PSYTF | $11.55 — |
-1.53
|
$917.88M — | $500 — | $11.55 — | $11.55 — | $917.88M — | 12.97 | $0.89 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $5.25 — |
0
|
$827.37M — | $2 — | $5.25 — | $5.25 — | $827.37M — | 10.71 | $0.49 — | |
TerraVest Industries TRRVF | $45.07 — |
0
|
$816.36M — | $23 — | $45.07 — | $45.07 — | $816.36M — | 23.47 | $1.92 — | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $44.7 — |
0
|
$741.6M — | $100 — | $44.7 — | $44.7 — | $741.6M — | 7.80 | $5.73 — | |
PGS ASA PGEJF | $0.63 — |
0
|
$697.21M — | $8.33K — | $0.63 — | $0.63 — | $697.21M — | 0 | -$0.09 — | |
Hunting HNTIF | $4.02 — |
0
|
$682.61M — | $100 — | $4.02 — | $4.02 — | $682.61M — | 5.74 | $0.7 — | |
Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
CGG CGPVF | $0.4099 — |
0
|
$309.68M — | $240 — | $0.4099 — | $0.4099 — | $309.68M — | 0 | $0 — | |
Total Energy Services TOTZF | $7.56 — |
+1.75
|
$307.26M — | $600 — | $7.56 — | $7.56 — | $307.26M — | 10.21 | $0.74 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$304.9M — | $306 — | $0.23 — | $0.23 — | $304.9M — | 0 | -$0.07 — | |
Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}