国家/地区：美国，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (143)

所有交流

所有版块

石油和天然气设备与服务 (143)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$35.64 —	-0.77	$48.14B —	$1.76M —	$35.58 —	$36 —	$48.14B —	12.07	$2.95 —
Baker Hughes Company BKR	$39.71 —	-0.31	$39.34B —	$934.78K —	$39.55 —	$39.9 —	$39.34B —	13.55	$2.93 —
Tenaris S.A. TS	$38.3 —	-1.16	$20.27B —	$200.98K —	$38.21 —	$38.45 —	$20.27B —	11.67	$3.28 —
Tenaris TNRSF	$18.36 —	0	$19.65B —	$104 —	$18.36 —	$18.36 —	$19.65B —	11.19	$1.64 —
Halliburton Company HAL	$21.58 —	-0.62	$18.55B —	$2.17M —	$21.52 —	$21.78 —	$18.55B —	9.02	$2.39 —
TechnipFMC FTI	$34.82 —	+0.51	$14.6B —	$628.75K —	$34.51 —	$34.85 —	$14.6B —	18.42	$1.89 —
Technip Energies THNPY	$42.3 —	+1.2	$7.47B —	$194 —	$42.3 —	$42.3 —	$7.47B —	16.52	$2.56 —
Subsea 7 S.A. SUBCY	$19.56 —	+1.24	$5.78B —	$310 —	$19.35 —	$19.56 —	$5.78B —	30.56	$0.64 —
Saipem SpA SAPMY	$0.46 —	0	$5.27B —	$5K —	$0.54 —	$0.54 —	$5.27B —	11.50	$0.04 —
ChampionX CHX	$26.16 —	-0.66	$5.01B —	$222.36K —	$26.12 —	$26.42 —	$5.01B —	17.32	$1.51 —
NOV NOV	$13.07 —	-0.98	$4.91B —	$597.09K —	$13.05 —	$13.23 —	$4.91B —	8.77	$1.49 —
Archrock AROC	$24.89 —	+0.69	$4.4B —	$235.5K —	$24.6 —	$24.93 —	$4.4B —	20.91	$1.19 —
Weatherford WFRD	$54.49 —	-1.5	$3.95B —	$161.07K —	$54.31 —	$55.25 —	$3.95B —	8.67	$6.28 —
Valaris VAL	$45.22 —	-0.46	$3.21B —	$142.88K —	$44.84 —	$45.5 —	$3.21B —	10.66	$4.24 —
Cactus WHD	$45.26 —	0	$3.1B —	$31.45K —	$44.84 —	$45.6 —	$3.1B —	16.04	$2.82 —
USA Compression Partners, LP USAC	$24.86 —	-0.3	$2.92B —	$9.13K —	$24.67 —	$25.01 —	$2.92B —	37.09	$0.67 —
Tidewater TDW	$47.29 —	-0.91	$2.34B —	$106.68K —	$47 —	$48.07 —	$2.34B —	14.15	$3.34 —
Oceaneering OII	$21.42 —	-0.23	$2.15B —	$41.45K —	$21.27 —	$21.5 —	$2.15B —	12.03	$1.78 —
Liberty Energy LBRT	$12.22 —	-0.24	$1.98B —	$400.53K —	$12.18 —	$12.36 —	$1.98B —	8.09	$1.51 —
TGS ASA TGSGY	$9 —	0	$1.77B —	$100 —	$9 —	$9 —	$1.77B —	12.00	$0.75 —
DNOW DNOW	$14.2 —	-1.53	$1.49B —	$170.59K —	$14.15 —	$14.51 —	$1.49B —	18.93	$0.75 —
CES Energy CESDF	$5.2 —	+3.79	$1.15B —	$200 —	$5.2 —	$5.2 —	$1.15B —	9.12	$0.57 —
MRC Global MRC	$13.3 —	-1.34	$1.13B —	$143.13K —	$13.29 —	$13.56 —	$1.13B —	26.60	$0.5 —
RPC RES	$5.11 —	-0.78	$1.13B —	$355.39K —	$5.07 —	$5.15 —	$1.13B —	14.19	$0.36 —
Expro XPRO	$9.05 —	-2.43	$1.04B —	$90.52K —	$9.02 —	$9.32 —	$1.04B —	15.33	$0.59 —
Helix Energy HLX	$6.49 —	-1.29	$982.67M —	$124.35K —	$6.46 —	$6.61 —	$982.67M —	11.79	$0.55 —
Bristow VTOL	$34.09 —	+0.16	$981.06M —	$12.2K —	$33.94 —	$34.55 —	$981.06M —	8.74	$3.9 —
Pason Systems PSYTF	$9.35 —	-3.21	$737.72M —	$800 —	$9.28 —	$9.28 —	$737.72M —	14.16	$0.66 —
Trican Well Service TOLWF	$3.72 —	+12.05	$699.29M —	$5.7K —	$3.7 —	$3.72 —	$699.29M —	9.78	$0.38 —
ProPetro Holding PUMP	$6.31 —	-0.79	$655.67M —	$240.56K —	$6.28 —	$6.39 —	$655.67M —	0	-$1.4 —
National Energy Services Reunited NESR	$6.4 —	-2.59	$617.3M —	$88.35K —	$6.38 —	$6.7 —	$617.3M —	8.00	$0.8 —
Core Laboratories CLB	$12.79 —	-0.85	$599.63M —	$37.13K —	$12.65 —	$12.87 —	$599.63M —	21.67	$0.59 —
North American Construction NOA	$16.56 —	+3.11	$487.38M —	$33.53K —	$16.06 —	$16.59 —	$487.38M —	16.72	$0.99 —
TETRA TTI	$3.36 —	-1.32	$446.46M —	$239.81K —	$3.34 —	$3.5 —	$446.46M —	3.81	$0.88 —
Flotek Industries FTK	$14.64 —	-1.48	$437.03M —	$92.49K —	$14.53 —	$15.12 —	$437.03M —	31.82	$0.46 —
Oil States OIS	$5.6 —	+0.18	$346.47M —	$76.68K —	$5.57 —	$5.64 —	$346.47M —	70.00	$0.08 —
Natural Gas Services NGS	$25.36 —	-1.32	$317.76M —	$8.22K —	$25.12 —	$25.9 —	$317.76M —	18.92	$1.34 —
Ranger Energy Services RNGR	$12.31 —	+0.57	$276.95M —	$24.86K —	$12.16 —	$12.31 —	$276.95M —	13.98	$0.88 —
Forum Energy FET	$19.53 —	+0.26	$241.58M —	$8.78K —	$19.35 —	$19.57 —	$241.58M —	0	-$10.06 —
DMC Global BOOM	$8.45 —	-0.18	$173.04M —	$18.95K —	$8.43 —	$8.68 —	$173.04M —	0	-$8.17 —
Geospace GEOS	$13.38 —	-1.98	$171.36M —	$171K —	$12.8 —	$13.65 —	$171.36M —	0	-$1.24 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
Enterprise ETOLF	$1.38 —	-3.5	$106.99M —	$5.5K —	$1.35 —	$1.36 —	$106.99M —	69.00	$0.02 —
QS Energy QSEP	$0.2099 —	0	$103.23M —	$61.28K —	$0.2 —	$0.2099 —	$103.23M —	0	-$0.02 —
Smart Sand SND	$1.98 —	+1.02	$87.28M —	$4.81K —	$1.98 —	$2 —	$87.28M —	0	-$0.53 —
McCoy Global MCCRF	$3.18 —	+6	$85.09M —	$200 —	$3.04 —	$3.07 —	$85.09M —	13.82	$0.23 —
Recon Technology RCON	$2.61 —	+9.84	$79.94M —	$5.34K —	$2.59 —	$2.61 —	$79.94M —	0	-$1.37 —
NCS Multistage NCSM	$30.03 —	0	$76.3M —	$1.16K —	$30.03 —	$30.76 —	$76.3M —	9.26	$3.24 —
Dawson Geophysical Company DWSN	$1.42 —	-0.69	$44M —	$29.32K —	$1.42 —	$1.46 —	$44M —	0	-$0.29 —
NXT Energy NSFDF	$0.4699 —	0	$43.73M —	$10.5K —	$0.45 —	$0.4699 —	$43.73M —	0	-$0.01 —
Nine Energy Service NINE	$0.8399 —	-3.01	$35.57M —	$369.24K —	$0.8199 —	$0.8699 —	$35.57M —	0	-$1.05 —
KLX Energy Services KLXE	$2.01 —	+2.03	$35.28M —	$121.71K —	$2 —	$2.08 —	$35.28M —	0	-$3.51 —
Greenway GWTI	$0.05999 —	+1.79	$25.87M —	$7.69K —	$0.05999 —	$0.05999 —	$25.87M —	0	$0 —
Tristar TAGP	$0.05 —	0	$9.46M —	$50K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Enservco ENSV	$0.02999 —	+33.66	$1.57M —	$38.1K —	$0.02999 —	$0.02999 —	$1.57M —	0	-$0.28 —
Skye Petroleum SKPO	$0.003299 —	-5.71	$824.86K —	$377.5K —	$0.003299 —	$0.003299 —	$824.86K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$350K —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$12.09M —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$7.87M —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
Technip Energies THNPF	$41.26 —	0	$7.39B —	$100 —	$40 —	$40 —	$7.39B —	16.11	$2.56 —
China Oilfield Services CHOLF	$0.77 —	0	$7.33B —	$186 —	$0.8499 —	$0.8499 —	$7.33B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	17.80	$2.21 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.66B —	$960 —	$17.35 —	$17.35 —	$5.66B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.32B —	$300 —	$2.72 —	$2.72 —	$5.32B —	15.11	$0.18 —
SBM Offshore N.V. SBFFY	$26.98 —	0	$4.62B —	$110 —	$26.98 —	$26.98 —	$4.62B —	32.50	$0.83 —
Worley WYGPF	$8.7 —	0	$4.6B —	$100 —	$8.7 —	$8.7 —	$4.6B —	18.51	$0.47 —
Worley Limited WYGPY	$8.35 —	+1.83	$4.55B —	$100 —	$8.79 —	$8.79 —	$4.55B —	17.76	$0.47 —
SBM Offshore SBFFF	$26.31 —	0	$4.51B —	$100 —	$18.1 —	$18.1 —	$4.51B —	31.69	$0.83 —
TerraVest Industries TRRVF	$121.31 —	-3.58	$2.61B —	$100 —	$124.42 —	$124.42 —	$2.61B —	41.54	$2.92 —
TGS ASA TGSNF	$8.46 —	0	$1.74B —	$100 —	$8.5 —	$8.5 —	$1.74B —	11.27	$0.75 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.71B —	$200 —	$2.75 —	$2.75 —	$1.71B —	5.27	$0.55 —
CIMC Enric CIMEF	$0.78 —	0	$1.68B —	$1K —	$0.81 —	$0.81 —	$1.68B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Hunting HNTIF	$4.1 —	0	$647.59M —	$850 —	$3.7 —	$3.7 —	$647.59M —	0	-$0.18 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$614.77M —	$306 —	$0.23 —	$0.23 —	$614.77M —	0	-$0.01 —
Saguaro SGUJ	$0.02999 —	+14950	$601.32M —	$2 —	$0.0002 —	$0.0002 —	$601.32M —	0	$0 —
SBO AG SBOEF	$33.47 —	0	$562.77M —	$800 —	$32.85 —	$33.47 —	$562.77M —	10.29	$3.25 —
SBO AG SBOEY	$3.34 —	0	$562.77M —	$1 —	$3.34 —	$3.34 —	$562.77M —	10.12	$0.33 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$525.77M —	$300 —	$23.93 —	$23.93 —	$525.77M —	10.57	$2.34 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Petrotech Oil and Gas PTOG	$0.0001 —	+900	$348.69M —	$659.06K —	$0 —	$0 —	$348.69M —	0	$0 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$348.53M —	$100 —	$48.54 —	$48.54 —	$348.53M —	36.22	$1.34 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.2 —	0	$330.35M —	$305 —	$1.04 —	$1.09 —	$330.35M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.92 —	0	$301.57M —	$5K —	$8 —	$8.02 —	$301.57M —	6.54	$1.21 —
STEP Energy Services SNVVF	$3.12 —	-0.95	$224.96M —	$100 —	$3.12 —	$3.12 —	$224.96M —	0	-$0.15 —
Calfrac Well Services CFWFF	$2.58 —	+3.2	$221.59M —	$200 —	$2.49 —	$2.58 —	$221.59M —	16.12	$0.16 —
Pardee Resources Company PDER	$300 —	+0.33	$195.28M —	$181 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Source Energy Services SCEYF	$10.51 —	+7.79	$142.36M —	$100 —	$9.75 —	$9.75 —	$142.36M —	6.21	$1.69 —
Pulse Seismic PLSDF	$2.45 —	+5.6	$124.45M —	$1.7K —	$2.4 —	$2.49 —	$124.45M —	11.66	$0.21 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Prosafe SE PRSEF	$4.85 —	-2.02	$86.66M —	$300 —	$4.95 —	$4.95 —	$86.66M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}