国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
石油和天然气设备与服务 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $47.52 — |
+0.08
|
$67.92B — | $14.24M — | $46.91 — | $47.64 — | $67.92B — | 15.83 | $3 — | |
| Baker Hughes Company BKR | $34.85 — |
+1.28
|
$35.01B — | $6.35M — | $34.21 — | $34.91 — | $35.01B — | 19.46 | $1.79 — | |
| Halliburton Company HAL | $34.62 — |
+0.82
|
$30.65B — | $6.83M — | $34.09 — | $34.72 — | $30.65B — | 12.02 | $2.88 — | |
| Tenaris S.A. TS | $30.66 — |
-1.32
|
$17.41B — | $1.86M — | $30.6 — | $30.9 — | $17.41B — | 5.11 | $6 — | |
| TechnipFMC FTI | $25.84 — |
+1.1
|
$11.14B — | $3.36M — | $25.32 — | $25.91 — | $11.14B — | 54.97 | $0.47 — | |
| Weatherford WFRD | $121.26 — |
+0.83
|
$8.87B — | $710.44K — | $118.93 — | $121.98 — | $8.87B — | 19.58 | $6.19 — | |
| NOV NOV | $18.88 — |
+1.61
|
$7.47B — | $2.44M — | $18.43 — | $18.91 — | $7.47B — | 7.61 | $2.48 — | |
| ChampionX CHX | $33.41 — |
+0.21
|
$6.36B — | $1.34M — | $33.12 — | $33.48 — | $6.36B — | 18.15 | $1.84 — | |
| Subsea 7 S.A. SUBCY | $18.43 — |
-1.18
|
$5.56B — | $1.1K — | $18.43 — | $18.43 — | $5.56B — | 87.76 | $0.21 — | |
| Valaris VAL | $72.18 — |
-1.2
|
$5.23B — | $1.53M — | $71.44 — | $72.85 — | $5.23B — | 6.41 | $11.25 — | |
| Tidewater TDW | $92.19 — |
-3.21
|
$4.86B — | $1.19M — | $91.6 — | $94.92 — | $4.86B — | 36.58 | $2.52 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.05B — | $1K — | $0.4099 — | $0.4099 — | $4.05B — | 20.48 | $0.02 — | |
| Liberty Energy LBRT | $20.48 — |
0
|
$3.41B — | $1.38M — | $20.2 — | $20.54 — | $3.41B — | 7.50 | $2.73 — | |
| Cactus WHD | $51.75 — |
+0.33
|
$3.4B — | $679.21K — | $51 — | $52.15 — | $3.4B — | 20.45 | $2.53 — | |
| Archrock AROC | $19.62 — |
+0.31
|
$3.07B — | $1.01M — | $19.43 — | $19.68 — | $3.07B — | 23.63 | $0.83 — | |
| USA Compression Partners, LP USAC | $23.93 — |
-0.58
|
$2.8B — | $260.13K — | $23.91 — | $24.17 — | $2.8B — | 59.82 | $0.4 — | |
| Expro XPRO | $23.55 — |
-0.59
|
$2.76B — | $553.21K — | $23.53 — | $24.03 — | $2.76B — | 0 | -$0.17 — | |
| Oceaneering OII | $22.81 — |
+0.75
|
$2.31B — | $478.9K — | $22.31 — | $22.94 — | $2.31B — | 21.51 | $1.06 — | |
| Helix Energy HLX | $11.46 — |
+5.14
|
$1.75B — | $1.84M — | $10.9 — | $11.46 — | $1.75B — | 0 | -$0.21 — | |
| TGS ASA TGSGY | $11.78 — |
0
|
$1.58B — | $2.19K — | $11.74 — | $11.83 — | $1.58B — | 107.09 | $0.11 — | |
| DNOW DNOW | $13.56 — |
+0.3
|
$1.45B — | $579.94K — | $13.38 — | $13.63 — | $1.45B — | 6.30 | $2.15 — | |
| RPC RES | $6.38 — |
+0.79
|
$1.37B — | $1.4M — | $6.28 — | $6.41 — | $1.37B — | 9.11 | $0.7 — | |
| CES Energy CESDF | $5.14 — |
-2.1
|
$1.22B — | $90 — | $5.14 — | $5.17 — | $1.22B — | 9.88 | $0.52 — | |
| U.S. Silica SLCA | $15.43 — |
+0.26
|
$1.21B — | $3.86M — | $15.4 — | $15.44 — | $1.21B — | 10.49 | $1.47 — | |
| MRC Global MRC | $12.29 — |
+0.16
|
$1.05B — | $296.54K — | $12.16 — | $12.35 — | $1.05B — | 14.12 | $0.87 — | |
| Pason Systems PSYTF | $12.4 — |
0
|
$999.85M — | $1.9K — | $12.4 — | $12.5 — | $999.85M — | 10.33 | $1.2 — | |
| Bristow VTOL | $33.45 — |
+0.33
|
$949.75M — | $58.14K — | $32.97 — | $33.65 — | $949.75M — | 836.25 | $0.04 — | |
| ProPetro Holding PUMP | $8.55 — |
-0.58
|
$915.18M — | $924.81K — | $8.49 — | $8.66 — | $915.18M — | 12.39 | $0.69 — | |
| Core Laboratories CLB | $19.42 — |
+0.36
|
$906.22M — | $311.77K — | $19.02 — | $19.44 — | $906.22M — | 38.07 | $0.51 — | |
| National Energy Services Reunited NESR | $9 — |
0
|
$858.68M — | $15.43K — | $8.9 — | $9 — | $858.68M — | 69.23 | $0.13 — | |
| Newpark Resources NR | $8.26 — |
+2.23
|
$703.77M — | $493.11K — | $8.05 — | $8.3 — | $703.77M — | 45.88 | $0.18 — | |
| Trican Well Service TOLWF | $3.41 — |
+8.6
|
$696.12M — | $5.75K — | $3.41 — | $3.41 — | $696.12M — | 8.74 | $0.39 — | |
| Dril-Quip DRQ | $18.29 — |
-2.35
|
$629.85M — | $150.51K — | $18.26 — | $18.67 — | $629.85M — | 0 | -$0.63 — | |
| North American Construction NOA | $19.09 — |
-1.19
|
$510.26M — | $46.45K — | $19.05 — | $19.39 — | $510.26M — | 14.79 | $1.29 — | |
| TETRA TTI | $3.4 — |
+0.29
|
$445.87M — | $1.04M — | $3.33 — | $3.46 — | $445.87M — | 21.25 | $0.16 — | |
| Solaris Oilfield Infrastructure SOI | $8.53 — |
+1.67
|
$375.51M — | $131.16K — | $8.32 — | $8.54 — | $375.51M — | 12.36 | $0.69 — | |
| DMC Global BOOM | $14.26 — |
0
|
$285.76M — | $172.01K — | $14.11 — | $14.34 — | $285.76M — | 12.96 | $1.1 — | |
| Oil States OIS | $4.35 — |
-2.47
|
$279.34M — | $521.49K — | $4.32 — | $4.44 — | $279.34M — | 0 | -$0.04 — | |
| Ranger Energy Services RNGR | $10.53 — |
+1.06
|
$240.96M — | $57.93K — | $10.37 — | $10.56 — | $240.96M — | 15.95 | $0.66 — | |
| Natural Gas Services NGS | $18.43 — |
-1.76
|
$229.22M — | $49.74K — | $18.4 — | $18.89 — | $229.22M — | 24.25 | $0.76 — | |
| Forum Energy FET | $16.5 — |
-1.37
|
$202.68M — | $15.04K — | $16.48 — | $16.71 — | $202.68M — | 0 | -$2.36 — | |
| Flotek Industries FTK | $4.31 — |
-5.27
|
$127.82M — | $62.97K — | $4.31 — | $4.63 — | $127.82M — | 0 | -$0.25 — | |
| Geospace GEOS | $8.52 — |
-1.5
|
$113.85M — | $121.97K — | $8.52 — | $8.95 — | $113.85M — | 7.15 | $1.19 — | |
| Petrofac Limited POFCY | $0.08999 — |
+4.96
|
$102.48M — | $47.05K — | $0.08 — | $0.08999 — | $102.48M — | 0 | -$0.5 — | |
| Smart Sand SND | $2.05 — |
+1.49
|
$87.28M — | $36.84K — | $1.98 — | $2.07 — | $87.28M — | 10.25 | $0.2 — | |
| KLX Energy Services KLXE | $4.94 — |
-0.4
|
$83.32M — | $221.82K — | $4.73 — | $4.97 — | $83.32M — | 0 | -$0.81 — | |
| Profire Energy PFIE | $1.4 — |
-1.41
|
$65.94M — | $81.09K — | $1.4 — | $1.42 — | $65.94M — | 7.00 | $0.2 — | |
| Enterprise ETOLF | $1.07 — |
0
|
$62.34M — | $10.6K — | $0.9399 — | $1.07 — | $62.34M — | 11.88 | $0.09 — | |
| Nine Energy Service NINE | $1.76 — |
+10
|
$62.17M — | $1.21M — | $1.58 — | $1.79 — | $62.17M — | 0 | -$1.02 — | |
| Dawson Geophysical Company DWSN | $1.91 — |
-1.04
|
$58.85M — | $15.02K — | $1.87 — | $1.93 — | $58.85M — | 0 | -$0.24 — | |
| High Arctic Energy Services HGHAF | $1.1 — |
-9.84
|
$54.03M — | $19.42K — | $1.1 — | $1.11 — | $54.03M — | 0 | -$0.12 — | |
| McCoy Global MCCRF | $1.48 — |
+0.68
|
$40.12M — | $200 — | $1.48 — | $1.48 — | $40.12M — | 8.22 | $0.18 — | |
| Superior Drilling Products SDPI | $1.2 — |
<0.01
|
$36.47M — | $26.45K — | $1.18 — | $1.2 — | $36.47M — | 8.57 | $0.14 — | |
| QS Energy QSEP | $0.05999 — |
+26.86
|
$25.75M — | $64.7K — | $0.05999 — | $0.05999 — | $25.75M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.16 — |
+19.92
|
$12.2M — | $12.21K — | $0.14 — | $0.16 — | $12.2M — | 0 | -$0.05 — | |
| Recon Technology RCON | $1.44 — |
+0.7
|
$11.91M — | $2.11K — | $1.41 — | $1.49 — | $11.91M — | 0 | -$4.31 — | |
| Enservco ENSV | $0.22 — |
+5.33
|
$7.86M — | $147.11K — | $0.2 — | $0.22 — | $7.86M — | 0 | -$0.32 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.84M — | $2.46K — | $0.17 — | $0.1799 — | $4.84M — | 0 | -$0.03 — | |
| Tristar TAGP | $0.02999 — |
0
|
$4.82M — | $19.2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | $0 — | |
| Galenfeha GLFH | $0.04 — |
0
|
$3.35M — | $5.91K — | $0.04 — | $0.04 — | $3.35M — | 0 | $0 — | |
| Greenway GWTI | $0.0063 — |
0
|
$2.54M — | $10K — | $0.0063 — | $0.0063 — | $2.54M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003 — |
0
|
$749.88K — | $190K — | $0.003 — | $0.003 — | $749.88K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $1.56M — | $0.0002 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0002 — |
0
|
$204.77K — | $240K — | $0.0002 — | $0.0002 — | $204.77K — | 0 | $0 — | |
| NextMart NXMR | $0.0005 — |
0
|
$110.41K — | $1.83M — | $0.0005 — | $0.0005 — | $110.41K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Tenaris TNRSF | $16.62 — |
0
|
$18.67B — | $81 — | $16.62 — | $17.13 — | $18.67B — | 5.54 | $3 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.65B — | $1K — | $1 — | $1 — | $8.65B — | 11.12 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 26.26 | $5.8 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.95 — | $5.54B — | 25.81 | $1.16 — | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.47B — | $600 — | $17.2 — | $17.75 — | $5.47B — | 84.52 | $0.21 — | |
| Worley WYGPF | $9.45 — |
0
|
$5.21B — | $1.75K — | $9.45 — | $9.45 — | $5.21B — | 31.49 | $0.3 — | |
| Worley Limited WYGPY | $9.49 — |
+1.82
|
$5.1B — | $1.06K — | $9.49 — | $9.52 — | $5.1B — | 31.63 | $0.3 — | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.53B — | $100 — | $2.14 — | $2.14 — | $4.53B — | 21.40 | $0.1 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.46B — | $990 — | $25.4 — | $25.4 — | $4.46B — | 14.51 | $1.75 — | |
| Technip Energies THNPY | $23.1 — |
+0.7
|
$4.06B — | $6.17K — | $22.87 — | $23.1 — | $4.06B — | 13.19 | $1.75 — | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.84B — | $1 — | $15.6 — | $16.07 — | $2.84B — | 5.95 | $2.7 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.68B — | $500 — | $15.16 — | $15.16 — | $2.68B — | 5.61 | $2.7 — | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$1.99B — | $4.27K — | $0.9699 — | $0.9699 — | $1.99B — | 13.90 | $0.07 — | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| MODEC MDIKF | $17.6 — |
0
|
$1.27B — | $200 — | $17.6 — | $17.9 — | $1.27B — | 7.27 | $2.42 — | |
| TerraVest Industries TRRVF | $50 — |
0
|
$1.02B — | $100 — | $50 — | $50 — | $1.02B — | 20.74 | $2.41 — | |
| Hunting HNTIF | $5.52 — |
0
|
$942.82M — | $3.84K — | $5.52 — | $5.52 — | $942.82M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 11.19 | $4.43 — | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.13 — |
0
|
$650.87M — | $14 — | $3.89 — | $4.13 — | $650.87M — | 9.38 | $0.44 — | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| Viridien Société anonyme CGGYY | $0.5799 — |
0
|
$433.47M — | $1K — | $0.5799 — | $0.5799 — | $433.47M — | 29.01 | $0.02 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$340.59M — | $305 — | $1.04 — | $1.09 — | $340.59M — | 13.62 | $0.08 — | |
| Total Energy Services TOTZF | $6.79 — |
0
|
$272.08M — | $100 — | $6.79 — | $6.79 — | $272.08M — | 11.31 | $0.6 — | |
| Calfrac Well Services CFWFF | $3 — |
+1.01
|
$257.15M — | $100 — | $3 — | $3 — | $257.15M — | 1.84 | $1.63 — | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| Anton Oilfield Services Group ATONY | $13.02 — |
0
|
$196.38M — | $392 — | $13.02 — | $13.02 — | $196.38M — | 7.11 | $1.83 — | |
| Pardee Resources Company PDER | $285 — |
-1.04
|
$185.72M — | $2 — | $285 — | $288 — | $185.72M — | 11.74 | $24.27 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.71M — | $306 — | $0.23 — | $0.23 — | $172.71M — | 0 | -$0.05 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}