国家/地区：美国，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (143)

所有交流

所有版块

石油和天然气设备与服务 (143)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$35.63 —	-0.17	$48.13B —	$10.04M —	$34.93 —	$35.7 —	$48.13B —	12.07	$2.95 —
Baker Hughes Company BKR	$38.63 —	-1.02	$38.27B —	$4.99M —	$38.42 —	$39.03 —	$38.27B —	13.18	$2.93 —
Tenaris TNRSF	$17.34 —	0	$19.4B —	$350 —	$17.44 —	$17.44 —	$19.4B —	10.57	$1.64 —
Tenaris S.A. TS	$36.03 —	-0.58	$19.31B —	$926.18K —	$35.91 —	$36.2 —	$19.31B —	10.98	$3.28 —
Halliburton Company HAL	$21.98 —	-0.95	$18.9B —	$7.83M —	$21.68 —	$22.04 —	$18.9B —	9.19	$2.39 —
TechnipFMC FTI	$34.68 —	+1.2	$14.54B —	$3.6M —	$33.46 —	$34.81 —	$14.54B —	18.34	$1.89 —
Technip Energies THNPY	$40.17 —	+2.63	$7.21B —	$536 —	$40 —	$40.01 —	$7.21B —	16.19	$2.48 —
Subsea 7 S.A. SUBCY	$19.06 —	+0.74	$5.63B —	$233 —	$18.94 —	$19.09 —	$5.63B —	29.78	$0.64 —
Saipem SpA SAPMY	$0.52 —	0	$5.42B —	$8K —	$0.56 —	$0.56 —	$5.42B —	17.33	$0.03 —
NOV NOV	$13.38 —	+0.07	$5.03B —	$2.93M —	$13.04 —	$13.44 —	$5.03B —	8.97	$1.49 —
ChampionX CHX	$26.18 —	+0.04	$5.01B —	$1.38M —	$25.66 —	$26.23 —	$5.01B —	17.33	$1.51 —
Archrock AROC	$24.91 —	+0.48	$4.4B —	$944.08K —	$24.51 —	$24.91 —	$4.4B —	20.75	$1.2 —
Weatherford WFRD	$52.47 —	+0.4	$3.81B —	$613.17K —	$50.53 —	$52.49 —	$3.81B —	8.31	$6.31 —
Valaris VAL	$45.6 —	+0.31	$3.24B —	$1.1M —	$44.18 —	$45.87 —	$3.24B —	10.75	$4.24 —
Cactus WHD	$46.09 —	-2.02	$3.23B —	$704.48K —	$45.82 —	$46.71 —	$3.23B —	16.69	$2.76 —
USA Compression Partners, LP USAC	$25.27 —	+0.24	$2.97B —	$174.2K —	$24.9 —	$25.37 —	$2.97B —	37.71	$0.67 —
Tidewater TDW	$48.22 —	+0.19	$2.39B —	$731.52K —	$46.33 —	$48.24 —	$2.39B —	14.43	$3.34 —
Oceaneering OII	$21.25 —	+0.47	$2.14B —	$851.75K —	$20.57 —	$21.37 —	$2.14B —	11.93	$1.78 —
Liberty Energy LBRT	$13.07 —	-2.24	$2.12B —	$2.62M —	$12.74 —	$13.21 —	$2.12B —	8.65	$1.51 —
DNOW DNOW	$15.04 —	-0.4	$1.59B —	$547.49K —	$14.87 —	$15.08 —	$1.59B —	20.05	$0.75 —
MRC Global MRC	$12.99 —	-1.81	$1.14B —	$522.97K —	$12.83 —	$13.18 —	$1.14B —	26.51	$0.49 —
CES Energy CESDF	$4.98 —	+0.4	$1.12B —	$800 —	$4.98 —	$5 —	$1.12B —	8.89	$0.56 —
Expro XPRO	$9.51 —	-2.66	$1.1B —	$1.14M —	$9.24 —	$9.67 —	$1.1B —	16.11	$0.59 —
RPC RES	$4.87 —	-1.62	$1.07B —	$1.15M —	$4.8 —	$4.91 —	$1.07B —	13.52	$0.36 —
Helix Energy HLX	$7.07 —	-0.28	$1.07B —	$593.82K —	$6.85 —	$7.09 —	$1.07B —	12.85	$0.55 —
Bristow VTOL	$33.71 —	+0.81	$970.02M —	$290.39K —	$32.72 —	$33.75 —	$970.02M —	8.64	$3.9 —
Pason Systems PSYTF	$9.4 —	-0.74	$751.45M —	$812 —	$9.4 —	$9.4 —	$751.45M —	14.46	$0.65 —
ProPetro Holding PUMP	$6.26 —	-2.34	$666.06M —	$1.46M —	$6.15 —	$6.33 —	$666.06M —	0	-$1.37 —
Trican Well Service TOLWF	$3.38 —	-0.29	$634.79M —	$700 —	$3.32 —	$3.32 —	$634.79M —	8.89	$0.38 —
National Energy Services Reunited NESR	$6.07 —	-1.62	$585.47M —	$295.64K —	$6.03 —	$6.17 —	$585.47M —	7.58	$0.8 —
Core Laboratories CLB	$12 —	-2.12	$562.59M —	$277K —	$11.87 —	$12.2 —	$562.59M —	20.33	$0.59 —
North American Construction NOA	$17.94 —	-0.88	$527.99M —	$39.65K —	$17.94 —	$18.05 —	$527.99M —	18.30	$0.98 —
Flotek Industries FTK	$16.38 —	-1.03	$488.98M —	$447.95K —	$15.95 —	$16.79 —	$488.98M —	35.60	$0.46 —
TETRA TTI	$3.59 —	-4.77	$477.73M —	$2.13M —	$3.51 —	$3.75 —	$477.73M —	4.07	$0.88 —
Natural Gas Services NGS	$25.59 —	+1.59	$320.64M —	$72.33K —	$24.75 —	$25.75 —	$320.64M —	19.09	$1.34 —
Oil States OIS	$5.14 —	-0.96	$318.01M —	$766.29K —	$5.03 —	$5.16 —	$318.01M —	64.25	$0.08 —
Ranger Energy Services RNGR	$12.74 —	-1.47	$290.9M —	$178.13K —	$12.5 —	$12.83 —	$290.9M —	14.64	$0.87 —
Forum Energy FET	$19 —	+2.76	$235.02M —	$67.98K —	$18.38 —	$19.18 —	$235.02M —	0	-$10.06 —
DMC Global BOOM	$8.04 —	+0.63	$164.75M —	$141.08K —	$7.9 —	$8.25 —	$164.75M —	0	-$8.22 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
Enterprise ETOLF	$1.24 —	+4.2	$96.14M —	$350 —	$1.2 —	$1.2 —	$96.14M —	62.00	$0.02 —
QS Energy QSEP	$0.19 —	+35.71	$93.4M —	$399.8K —	$0.14 —	$0.19 —	$93.4M —	0	-$0.02 —
Smart Sand SND	$2.11 —	-0.47	$93.02M —	$74.86K —	$2.02 —	$2.13 —	$93.02M —	0	-$0.53 —
Geospace GEOS	$6.63 —	-0.9	$84.91M —	$40.33K —	$6.52 —	$6.78 —	$84.91M —	0	-$1.24 —
McCoy Global MCCRF	$3.04 —	-1.94	$81.66M —	$30.66K —	$3 —	$3.06 —	$81.66M —	13.21	$0.23 —
NCS Multistage NCSM	$30.06 —	-0.55	$76.37M —	$11.51K —	$29.85 —	$30.43 —	$76.37M —	9.27	$3.24 —
Recon Technology RCON	$2.08 —	-0.08	$58.22M —	$16.54K —	$2.08 —	$2.23 —	$58.22M —	0	-$1.36 —
Dawson Geophysical Company DWSN	$1.37 —	+3.79	$42.45M —	$1.92K —	$1.35 —	$1.37 —	$42.45M —	0	-$0.29 —
KLX Energy Services KLXE	$2.2 —	-5.38	$38.62M —	$139.59K —	$2.16 —	$2.32 —	$38.62M —	0	-$3.51 —
NXT Energy NSFDF	$0.34 —	-5.56	$32.2M —	$27K —	$0.34 —	$0.34 —	$32.2M —	0	-$0.01 —
Greenway GWTI	$0.07 —	+8.33	$29.5M —	$3.15K —	$0.07 —	$0.07 —	$29.5M —	0	$0 —
Nine Energy Service NINE	$0.5899 —	+4.26	$24.95M —	$1.69M —	$0.54 —	$0.63 —	$24.95M —	0	-$1.05 —
Tristar TAGP	$0.05 —	0	$9.46M —	$13.5K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Skye Petroleum SKPO	$0.0043 —	0	$1.07M —	$1K —	$0.0035 —	$0.0035 —	$1.07M —	0	$0 —
Enservco ENSV	$0.01 —	-7.69	$837.83K —	$40.9K —	$0.02 —	$0.02 —	$837.83K —	0	-$0.28 —
Auri AURI	$0.0001 —	0	$370.9K —	$34.56M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$12.09M —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$7.87M —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$17.44B —	$100 —	$48.54 —	$48.54 —	$17.44B —	51.09	$0.95 —
Technip Energies THNPF	$40 —	+5.26	$7.39B —	$100 —	$40 —	$40 —	$7.39B —	16.12	$2.48 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	18.38	$2.14 —
China Oilfield Services CHOLF	$0.77 —	0	$7.11B —	$186 —	$0.8499 —	$0.8499 —	$7.11B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$200 —	$146.78 —	$147.38 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.51B —	$960 —	$17.35 —	$17.35 —	$5.51B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.75 —	0	$5.41B —	$1K —	$2.54 —	$2.54 —	$5.41B —	16.17	$0.17 —
Worley WYGPF	$9.13 —	0	$4.83B —	$100 —	$10.2 —	$10.2 —	$4.83B —	19.84	$0.46 —
Worley Limited WYGPY	$8.08 —	0	$4.59B —	$100 —	$8.79 —	$8.79 —	$4.59B —	17.56	$0.46 —
SBM Offshore SBFFF	$25.25 —	0	$4.33B —	$100 —	$18.1 —	$18.1 —	$4.33B —	30.42	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.33B —	$1 —	$18.8 —	$18.8 —	$4.33B —	23.45	$0.83 —
TerraVest Industries TRRVF	$123.18 —	-0.66	$2.68B —	$500 —	$127.05 —	$127.05 —	$2.68B —	42.47	$2.9 —
TGS ASA TGSGY	$9.02 —	+5.5	$1.78B —	$300 —	$8.55 —	$8.55 —	$1.78B —	12.02	$0.75 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.72B —	$200 —	$2.75 —	$2.75 —	$1.72B —	5.27	$0.55 —
TGS ASA TGSNF	$8.3 —	0	$1.69B —	$537 —	$8.3 —	$8.3 —	$1.69B —	11.06	$0.75 —
CIMC Enric CIMEF	$0.78 —	0	$1.63B —	$1K —	$0.81 —	$0.81 —	$1.63B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$552.42M —	$1K —	$3.2 —	$3.2 —	$552.42M —	9.27	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$552.42M —	$800 —	$32.85 —	$33.47 —	$552.42M —	9.19	$3.64 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$547.09M —	$300 —	$23.93 —	$23.93 —	$547.09M —	10.62	$2.33 —
Anton Oilfield Services ATONF	$0.1799 —	0	$547.09M —	$10K —	$0.1799 —	$0.1799 —	$547.09M —	17.50	$0.01 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$373.8M —	$306 —	$0.23 —	$0.23 —	$373.8M —	0	-$0.01 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.2 —	0	$336.18M —	$305 —	$1.04 —	$1.09 —	$336.18M —	4.00	$0.3 —
Total Energy Services TOTZF	$8.02 —	0	$300.52M —	$334 —	$7.99 —	$8.02 —	$300.52M —	6.68	$1.2 —
Calfrac Well Services CFWFF	$2.58 —	+2.38	$221.59M —	$102 —	$2.54 —	$2.58 —	$221.59M —	16.12	$0.16 —
STEP Energy Services SNVVF	$2.84 —	-1.39	$204.77M —	$400 —	$2.84 —	$2.84 —	$204.77M —	0	-$0.15 —
Pardee Resources Company PDER	$300 —	-0.41	$195.28M —	$98 —	$300 —	$301 —	$195.28M —	12.35	$24.27 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Source Energy Services SCEYF	$8.95 —	+6.29	$130.17M —	$300 —	$9.03 —	$9.06 —	$130.17M —	5.32	$1.68 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Pulse Seismic PLSDF	$2.13 —	+0.95	$108.4M —	$1.1K —	$2.1 —	$2.11 —	$108.4M —	10.65	$0.2 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.95 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}