国家/地区：美国，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (141)

所有交流

所有版块

石油和天然气设备与服务 (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.03 —	-1.68	$46.28B —	$17.25M —	$33.8 —	$35.59 —	$46.28B —	10.94	$3.11 —
Baker Hughes Company BKR	$35.89 —	-6.44	$35.54B —	$13.33M —	$35.72 —	$38.16 —	$35.54B —	12.24	$2.93 —
Tenaris TNRSF	$15.85 —	0	$17.94B —	$100 —	$16 —	$16 —	$17.94B —	8.75	$1.81 —
Tenaris S.A. TS	$32.98 —	-0.63	$17.94B —	$2.3M —	$32.84 —	$33.71 —	$17.94B —	9.11	$3.62 —
Halliburton Company HAL	$20.61 —	-0.43	$17.77B —	$22.49M —	$20.26 —	$21.58 —	$17.77B —	8.62	$2.39 —
TechnipFMC FTI	$25.03 —	-0.67	$10.53B —	$8.43M —	$24.53 —	$26.16 —	$10.53B —	13.10	$1.91 —
Technip Energies THNPY	$33.21 —	-0.24	$5.89B —	$514 —	$33.21 —	$33.57 —	$5.89B —	13.28	$2.5 —
ChampionX CHX	$24.59 —	-1.56	$4.69B —	$2.36M —	$24.44 —	$25.68 —	$4.69B —	14.90	$1.65 —
Saipem SpA SAPMY	$0.4699 —	+0.95	$4.6B —	$4K —	$0.3699 —	$0.4699 —	$4.6B —	15.66	$0.03 —
NOV NOV	$12.01 —	-1.23	$4.55B —	$4.35M —	$11.86 —	$12.58 —	$4.55B —	7.50	$1.6 —
Subsea 7 S.A. SUBCY	$13.81 —	-0.93	$4.16B —	$1.54K —	$13.94 —	$14.44 —	$4.16B —	20.61	$0.67 —
Archrock AROC	$23.23 —	+0.48	$4.08B —	$1.76M —	$23.11 —	$24.3 —	$4.08B —	22.12	$1.05 —
Weatherford WFRD	$41.74 —	-7.18	$3.04B —	$3M —	$41.43 —	$46.76 —	$3.04B —	6.64	$6.28 —
USA Compression Partners, LP USAC	$25.1 —	-0.67	$2.95B —	$125.43K —	$24.8 —	$25.7 —	$2.95B —	34.86	$0.72 —
Cactus WHD	$37.3 —	0	$2.55B —	$746.9K —	$37.25 —	$39.24 —	$2.55B —	13.46	$2.77 —
Valaris VAL	$30.87 —	-1.47	$2.19B —	$1.52M —	$30.63 —	$32.7 —	$2.19B —	6.02	$5.12 —
Liberty Energy LBRT	$12.05 —	+0.33	$1.95B —	$2.86M —	$11.76 —	$12.69 —	$1.95B —	7.98	$1.51 —
Tidewater TDW	$34.08 —	+0.74	$1.75B —	$1.08M —	$33.38 —	$35.69 —	$1.75B —	10.02	$3.4 —
Oceaneering OII	$17.27 —	-0.63	$1.75B —	$1.15M —	$17.02 —	$18.13 —	$1.75B —	11.99	$1.44 —
DNOW DNOW	$15.48 —	-0.26	$1.68B —	$827.3K —	$15.39 —	$16.13 —	$1.68B —	20.91	$0.74 —
TGS ASA TGSGY	$7.44 —	0	$1.46B —	$420 —	$7.25 —	$7.37 —	$1.46B —	13.05	$0.57 —
RPC RES	$4.93 —	-1.4	$1.07B —	$2.81M —	$4.92 —	$5.22 —	$1.07B —	11.46	$0.43 —
Helix Energy HLX	$6.61 —	+1.38	$1B —	$2.86M —	$6.45 —	$6.81 —	$1B —	18.36	$0.36 —
CES Energy CESDF	$4.43 —	0	$995.35M —	$3K —	$4.6 —	$4.63 —	$995.35M —	7.50	$0.59 —
MRC Global MRC	$11.14 —	+2.3	$960.31M —	$845.04K —	$11.05 —	$11.38 —	$960.31M —	19.54	$0.57 —
Expro XPRO	$8.08 —	+0.25	$937.51M —	$1.2M —	$7.85 —	$8.4 —	$937.51M —	17.95	$0.45 —
Bristow VTOL	$28.63 —	+0.1	$823.84M —	$195.94K —	$28.39 —	$29.48 —	$823.84M —	8.91	$3.21 —
Pason Systems PSYTF	$7.99 —	-1.96	$634.51M —	$966 —	$8.15 —	$8.15 —	$634.51M —	7.26	$1.1 —
National Energy Services Reunited NESR	$6.24 —	+0.65	$599.33M —	$290.83K —	$6.11 —	$6.45 —	$599.33M —	7.79	$0.8 —
Core Laboratories CLB	$12.07 —	-2.97	$563.7M —	$729.93K —	$11.8 —	$13.1 —	$563.7M —	18.28	$0.66 —
Trican Well Service TOLWF	$2.94 —	-1.01	$550.76M —	$6K —	$2.97 —	$3 —	$550.76M —	7.53	$0.39 —
ProPetro Holding PUMP	$5.05 —	-1.94	$524.11M —	$1.69M —	$5.02 —	$5.42 —	$524.11M —	0	-$1.31 —
North American Construction NOA	$15.39 —	+0.52	$457.81M —	$78.55K —	$15.34 —	$15.73 —	$457.81M —	13.99	$1.1 —
TETRA TTI	$2.47 —	+1.65	$327.01M —	$1.99M —	$2.39 —	$2.61 —	$327.01M —	2.87	$0.86 —
Ranger Energy Services RNGR	$12.17 —	-2.17	$279.61M —	$80.45K —	$12.13 —	$12.81 —	$279.61M —	15.02	$0.81 —
Natural Gas Services NGS	$18.28 —	-1.3	$228.62M —	$78.09K —	$18.1 —	$19.58 —	$228.62M —	13.34	$1.37 —
Oil States OIS	$3.46 —	-1.42	$214.58M —	$892.61K —	$3.42 —	$3.67 —	$214.58M —	0	-$0.18 —
Flotek Industries FTK	$6.79 —	+1.8	$202.52M —	$122.99K —	$6.76 —	$7.09 —	$202.52M —	19.97	$0.34 —
Forum Energy FET	$14.45 —	-4.05	$178.74M —	$55.31K —	$14.35 —	$15.7 —	$178.74M —	0	-$11 —
DMC Global BOOM	$6.45 —	-0.62	$132.55M —	$157.28K —	$6.4 —	$6.89 —	$132.55M —	0	-$8.2 —
Pulse Seismic PLSDF	$1.81 —	+6.47	$92.42M —	$2.5K —	$1.78 —	$1.81 —	$92.42M —	9.04	$0.2 —
QS Energy QSEP	$0.19 —	-0.05	$86.63M —	$109.38K —	$0.19 —	$0.2 —	$86.63M —	0	$0 —
Smart Sand SND	$2.04 —	-0.49	$79.65M —	$81.61K —	$2.02 —	$2.14 —	$79.65M —	25.50	$0.08 —
Geospace GEOS	$6.01 —	-1.31	$76.79M —	$50.93K —	$5.93 —	$6.29 —	$76.79M —	0	-$0.8 —
NCS Multistage NCSM	$29.21 —	-5.41	$74.22M —	$6.01K —	$29.21 —	$30.93 —	$74.22M —	11.45	$2.55 —
Enterprise ETOLF	$0.9399 —	0	$72.09M —	$3K —	$0.89 —	$0.9 —	$72.09M —	18.80	$0.05 —
McCoy Global MCCRF	$2.42 —	+0.83	$65.62M —	$1.1K —	$2.13 —	$2.4 —	$65.62M —	10.52	$0.23 —
Recon Technology RCON	$1.61 —	-3.59	$45.06M —	$1.37K —	$1.58 —	$1.62 —	$45.06M —	0	-$1.34 —
Dawson Geophysical Company DWSN	$1.2 —	+3.45	$37.18M —	$7.99K —	$1.17 —	$1.2 —	$37.18M —	0	-$0.13 —
Petrofac Limited POFCY	$0.02999 —	-12.54	$36.51M —	$70.93K —	$0.02999 —	$0.02999 —	$36.51M —	0	-$0.55 —
Nine Energy Service NINE	$0.77 —	+2.25	$32.68M —	$370.82K —	$0.75 —	$0.8 —	$32.68M —	0	-$1.11 —
KLX Energy Services KLXE	$1.78 —	+0.56	$30.97M —	$127.75K —	$1.77 —	$1.94 —	$30.97M —	0	-$3.27 —
Greenway GWTI	$0.05999 —	+19.76	$26.45M —	$2.5K —	$0.05999 —	$0.05999 —	$26.45M —	0	$0 —
NXT Energy NSFDF	$0.1799 —	0	$14.24M —	$13.5K —	$0.2 —	$0.2 —	$14.24M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$11K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Enservco ENSV	$0.02 —	+8.6	$1.4M —	$125 —	$0.02 —	$0.02999 —	$1.4M —	0	-$0.28 —
Skye Petroleum SKPO	$0.005 —	+11.11	$1.25M —	$2K —	$0.005 —	$0.005 —	$1.25M —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$29.29M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.78B —	$186 —	$0.8499 —	$0.8499 —	$6.78B —	8.55	$0.09 —
Technip Energies THNPF	$31.22 —	0	$5.89B —	$166 —	$29.6 —	$29.6 —	$5.89B —	12.48	$2.5 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.79B —	$228 —	$32 —	$32 —	$5.79B —	14.49	$2.16 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.73B —	$200 —	$146.78 —	$147.38 —	$5.73B —	13.65	$10.79 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.14 —	-2.28	$4.19B —	$1.6K —	$2.14 —	$2.16 —	$4.19B —	12.58	$0.17 —
Worley WYGPF	$7.12 —	0	$4.1B —	$100 —	$10.2 —	$10.2 —	$4.1B —	15.47	$0.46 —
Worley Limited WYGPY	$7.09 —	0	$4.1B —	$1.7K —	$7.45 —	$7.45 —	$4.1B —	15.41	$0.46 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$20.35 —	0	$3.51B —	$15 —	$22.85 —	$22.85 —	$3.51B —	24.51	$0.83 —
TerraVest Industries TRRVF	$98 —	0	$1.98B —	$100 —	$98 —	$98 —	$1.98B —	36.02	$2.72 —
CIMC Enric CIMEF	$0.7299 —	0	$1.58B —	$1K —	$0.81 —	$0.81 —	$1.58B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.45B —	$200 —	$6.85 —	$7 —	$1.45B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.39B —	$200 —	$2.75 —	$2.75 —	$1.39B —	5.22	$0.53 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$546.47M —	$800 —	$32.85 —	$33.47 —	$546.47M —	9.11	$3.67 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$546.47M —	$1K —	$3.2 —	$3.2 —	$546.47M —	8.64	$0.37 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Hunting HNTIF	$3.3 —	0	$522.27M —	$13.8K —	$3.9 —	$3.9 —	$522.27M —	0	-$0.18 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$333.78M —	$306 —	$0.23 —	$0.23 —	$333.78M —	0	-$0.04 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.59 —	0	$249.76M —	$201 —	$6.59 —	$6.64 —	$249.76M —	5.93	$1.11 —
Calfrac Well Services CFWFF	$2.46 —	0	$214.93M —	$100 —	$2.52 —	$2.52 —	$214.93M —	35.14	$0.07 —
Pardee Resources Company PDER	$317.01 —	0	$206.35M —	$4 —	$317.01 —	$317.01 —	$206.35M —	13.06	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$203.45M —	$300 —	$2.57 —	$2.71 —	$203.45M —	252.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$6.98 —	-6.43	$94.54M —	$100 —	$7.46 —	$7.46 —	$94.54M —	13.68	$0.51 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}