国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$61.49 —	-3.21	$32.85B —	$33.27M —	$59.80 —	$65.18 —	$32.85B —	0	-$0.38 —
Exact Sciences EXAS	$101.50 —	+0.14	$19.26B —	$2.73M —	$101.38 —	$101.61 —	$19.26B —	0	-$5.35 —
Celsius CELH	$43.84 —	-0.25	$11.30B —	$3.72M —	$43.24 —	$44.71 —	$11.30B —	365.33	$0.12 —
Corcept Therapeutics Incorporated CORT	$87.99 —	+0.99	$9.27B —	$994.17K —	$86.13 —	$88.73 —	$9.27B —	101.13	$0.87 —
Rigetti Computing RGTI	$25.84 —	-3.87	$8.53B —	$30.75M —	$25.06 —	$26.88 —	$8.53B —	0	-$1.46 —
Freedom FRHC	$136.77 —	+0.88	$8.36B —	$111.50K —	$133.32 —	$137.79 —	$8.36B —	1953.85	$0.07 —
Regencell Bioscience Holdings Limited RGC	$16.60 —	-1.48	$8.21B —	$169.73K —	$16.60 —	$18.10 —	$8.21B —	0	-$0.01 —
Grupo Financiero Galicia GGAL	$48.41 —	-1.06	$7.88B —	$897.92K —	$47.86 —	$49.37 —	$7.88B —	7.44	$6.50 —
Cidara Therapeutics CDTX	$220.65 —	+0.21	$6.94B —	$550.12K —	$220.15 —	$220.78 —	$6.94B —	0	-$11.21 —
TeraWulf WULF	$14.33 —	-9.48	$6.00B —	$44.09M —	$14.27 —	$16.75 —	$6.00B —	0	-$1.45 —
Riot Platforms RIOT	$15.30 —	-2.86	$5.69B —	$18.13M —	$15.03 —	$16.27 —	$5.69B —	29.42	$0.52 —
TG Therapeutics TGTX	$31.35 —	-2.03	$4.98B —	$1.07M —	$31.14 —	$32.30 —	$4.98B —	11.31	$2.77 —
Celcuity CELC	$105.25 —	+4.45	$4.87B —	$1.18M —	$102.38 —	$112.64 —	$4.87B —	0	-$3.68 —
Eos Energy Enterprises EOSE	$14.84 —	-9.73	$4.81B —	$20.83M —	$14.42 —	$16.36 —	$4.81B —	0	-$8.31 —
MARA MARA	$11.52 —	-2.7	$4.36B —	$42.45M —	$11.36 —	$12.26 —	$4.36B —	4.48	$2.57 —
Viking Therapeutics VKTX	$37.08 —	-0.35	$4.19B —	$2.43M —	$36.52 —	$38.50 —	$4.19B —	0	-$2.12 —
CleanSpark CLSK	$14.03 —	-5.33	$3.75B —	$37.24M —	$13.99 —	$15.48 —	$3.75B —	12.52	$1.12 —
WillScot WSC	$20.40 —	-4.58	$3.71B —	$2.72M —	$20.19 —	$21.54 —	$3.71B —	16.85	$1.21 —
VEON VEON	$51.14 —	+0.43	$3.53B —	$65.19K —	$50.37 —	$51.65 —	$3.53B —	5.64	$9.06 —
Perpetua Resources PPTA	$28.84 —	-1.06	$3.51B —	$3.01M —	$27.01 —	$29.85 —	$3.51B —	0	-$0.53 —
Verra Mobility Corporation VRRM	$21.80 —	-0.59	$3.48B —	$1.78M —	$21.68 —	$22.05 —	$3.48B —	64.11	$0.34 —
Ondas ONDS	$8.75 —	-2.99	$3.26B —	$88.24M —	$8.41 —	$9.57 —	$3.26B —	0	-$0.36 —
Plug Power PLUG	$2.32 —	-1.69	$3.23B —	$113.67M —	$2.30 —	$2.46 —	$3.23B —	0	-$2.38 —
Viridian Therapeutics VRDN	$32.31 —	-0.8	$3.08B —	$909.93K —	$32.29 —	$33.05 —	$3.08B —	0	-$3.03 —
Liquidia LQDA	$33.38 —	+2.42	$2.90B —	$912.40K —	$32.65 —	$33.75 —	$2.90B —	0	-$1.46 —
Catalyst Pharmaceuticals CPRX	$23.62 —	+2.96	$2.90B —	$1.90M —	$22.66 —	$23.84 —	$2.90B —	13.81	$1.71 —
Soleno Therapeutics SLNO	$52.00 —	+5.07	$2.79B —	$1.43M —	$49.10 —	$52.60 —	$2.79B —	0	-$1.75 —
Quantum Computing QUBT	$12.05 —	-6.08	$2.70B —	$17.51M —	$11.99 —	$13.02 —	$2.70B —	0	-$0.66 —
NextNav NN	$16.41 —	-1.74	$2.21B —	$842.25K —	$16.36 —	$16.93 —	$2.21B —	0	-$1.18 —
Establishment Labs ESTA	$72.51 —	-0.29	$2.11B —	$404.26K —	$72.11 —	$73.81 —	$2.11B —	0	-$2.84 —
OneSpaWorld OSW	$20.45 —	+1.29	$2.10B —	$388.75K —	$20.14 —	$20.53 —	$2.10B —	29.21	$0.70 —
SharpLink Gaming SBET	$10.51 —	-8.85	$2.07B —	$8.67M —	$10.49 —	$11.76 —	$2.07B —	0	-$14.55 —
The Simply Good Foods Company SMPL	$18.87 —	+1.07	$1.90B —	$1.29M —	$18.63 —	$19.26 —	$1.90B —	18.50	$1.02 —
Celldex Therapeutics CLDX	$27.51 —	-1.54	$1.83B —	$608.07K —	$27.29 —	$28.14 —	$1.83B —	0	-$3.38 —
Immunome IMNM	$19.57 —	+0.41	$1.79B —	$1.40M —	$18.81 —	$19.82 —	$1.79B —	0	-$2.96 —
UFP UFPT	$219.44 —	+2.13	$1.69B —	$152.54K —	$213.29 —	$220.21 —	$1.69B —	25.51	$8.60 —
Merchants Bancorp MBIN	$36.23 —	+0.75	$1.66B —	$167.39K —	$35.82 —	$36.30 —	$1.66B —	8.32	$4.35 —
PureCycle PCT	$8.78 —	-6.99	$1.58B —	$3.47M —	$8.73 —	$9.50 —	$1.58B —	0	-$1.46 —
NeoGenomics NEO	$11.85 —	+0.68	$1.53B —	$1.09M —	$11.73 —	$11.96 —	$1.53B —	0	-$0.89 —
Amplitude AMPL	$11.25 —	-0.35	$1.50B —	$761.54K —	$11.18 —	$11.43 —	$1.50B —	0	-$0.80 —
National Energy Services Reunited NESR	$14.89 —	-0.4	$1.50B —	$867.25K —	$14.52 —	$15.10 —	$1.50B —	20.68	$0.72 —
Power PSIX	$62.95 —	-4.27	$1.45B —	$525.60K —	$61.05 —	$66.45 —	$1.45B —	11.96	$5.26 —
NextDecade NEXT	$5.46 —	-3.87	$1.45B —	$6.79M —	$5.45 —	$5.74 —	$1.45B —	0	-$0.74 —
Karooooo KARO	$46.55 —	-1.77	$1.44B —	$20.83K —	$46.55 —	$47.97 —	$1.44B —	24.50	$1.90 —
Capricor Therapeutics CAPR	$26.02 —	-4.27	$1.42B —	$1.77M —	$25.59 —	$27.10 —	$1.42B —	0	-$1.75 —
AdaptHealth AHCO	$10.40 —	+1.46	$1.41B —	$795.72K —	$10.13 —	$10.46 —	$1.41B —	18.90	$0.55 —
Axogen AXGN	$30.39 —	+1.37	$1.40B —	$510.00K —	$29.73 —	$30.76 —	$1.40B —	0	-$0.05 —
XPEL XPEL	$50.51 —	+0.76	$1.40B —	$330.40K —	$50.15 —	$51.64 —	$1.40B —	29.71	$1.70 —
Immatics IMTX	$10.04 —	0	$1.35B —	$230.14K —	$9.88 —	$10.22 —	$1.35B —	0	-$1.09 —
Bank First BFC	$135.26 —	-0.63	$1.33B —	$40.81K —	$134.62 —	$137.50 —	$1.33B —	19.02	$7.11 —
Newegg Commerce NEGG	$62.00 —	-3.17	$1.30B —	$83.71K —	$61.80 —	$65.17 —	$1.30B —	0	-$1.18 —
Evolv EVLV	$7.01 —	+2.49	$1.22B —	$2.91M —	$6.78 —	$7.04 —	$1.22B —	0	-$0.35 —
Sigma Lithium SGML	$10.93 —	-6.58	$1.22B —	$2.81M —	$10.61 —	$11.93 —	$1.22B —	0	-$0.28 —
BioLife BLFS	$24.39 —	-1.97	$1.17B —	$261.11K —	$24.33 —	$25.05 —	$1.17B —	0	-$0.38 —
Nektar Therapeutics NKTR	$54.70 —	+7	$1.11B —	$703.37K —	$51.26 —	$56.99 —	$1.11B —	0	-$9.83 —
Hycroft Mining Holding HYMC	$13.40 —	+8.41	$1.08B —	$2.63M —	$12.32 —	$13.74 —	$1.08B —	0	-$1.54 —
MiMedx MDXG	$7.22 —	+0.84	$1.07B —	$625.97K —	$7.10 —	$7.29 —	$1.07B —	26.74	$0.27 —
P3 Health Partners PIII	$5.19 —	+2.94	$1.05B —	$2.47K —	$5.08 —	$5.19 —	$1.05B —	0	-$57.15 —
International General Insurance IGIC	$24.30 —	+0.58	$1.05B —	$18.23K —	$24.07 —	$24.34 —	$1.05B —	8.55	$2.84 —
Porch PRCH	$9.92 —	-5.25	$1.05B —	$1.50M —	$9.81 —	$10.64 —	$1.05B —	32.00	$0.31 —
Burke & Herbert Financial Services Corp. BHRB	$69.28 —	+0.06	$1.04B —	$55.69K —	$69.07 —	$69.66 —	$1.04B —	9.58	$7.23 —
Microvast MVST	$3.01 —	-9.88	$987.83M —	$6.29M —	$3.01 —	$3.34 —	$987.83M —	0	-$0.39 —
Hallador Energy Company HNRG	$22.30 —	-2.15	$977.30M —	$495.15K —	$22.11 —	$23.44 —	$977.30M —	0	-$4.48 —
Pulse Biosciences PLSE	$14.24 —	+3.56	$965.01M —	$268.01K —	$13.76 —	$14.75 —	$965.01M —	0	-$1.14 —
Red Cat RCAT	$8.04 —	-8.53	$959.74M —	$5.40M —	$8.02 —	$8.79 —	$959.74M —	0	-$0.51 —
Esquire Financial ESQ	$107.20 —	+0.16	$918.22M —	$55.07K —	$105.70 —	$108.14 —	$918.22M —	18.87	$5.68 —
Compass Therapeutics CMPX	$5.16 —	-4.27	$917.77M —	$1.16M —	$5.15 —	$5.43 —	$917.77M —	0	-$0.45 —
The Real Brokerage REAX	$4.23 —	-0.94	$895.91M —	$2.77M —	$4.20 —	$4.50 —	$895.91M —	0	-$0.05 —
Limbach LMB	$75.95 —	-0.86	$883.06M —	$155.70K —	$74.85 —	$79.89 —	$883.06M —	25.06	$3.03 —
indie Semiconductor INDI	$4.29 —	-4.24	$869.20M —	$2.17M —	$4.24 —	$4.46 —	$869.20M —	0	-$0.75 —
POET POET	$6.50 —	-9.97	$856.50M —	$10.59M —	$6.50 —	$7.15 —	$856.50M —	0	-$0.71 —
Target Hospitality Corp. TH	$8.57 —	-2.06	$855.11M —	$296.99K —	$8.54 —	$8.88 —	$855.11M —	0	-$0.10 —
Ferroglobe GSM	$4.55 —	-3.6	$854.88M —	$841.51K —	$4.55 —	$4.77 —	$854.88M —	0	-$0.63 —
SkyWater Technology SKYT	$17.56 —	-13.16	$851.80M —	$1.76M —	$17.27 —	$20.10 —	$851.80M —	6.72	$2.61 —
Grid Dynamics GDYN	$9.69 —	-0.82	$821.76M —	$674.26K —	$9.65 —	$9.89 —	$821.76M —	56.99	$0.17 —
Sify SIFY	$11.29 —	-1.14	$816.84M —	$41.75K —	$10.91 —	$11.50 —	$816.84M —	0	-$0.25 —
Lindblad Expeditions LIND	$13.82 —	+1.92	$765.64M —	$548.07K —	$13.53 —	$13.93 —	$765.64M —	0	-$0.67 —
Red Violet RDVT	$53.85 —	-0.43	$758.65M —	$100.69K —	$53.34 —	$55.52 —	$758.65M —	69.03	$0.78 —
ADS-TEC Energy ADSE	$12.47 —	+0.36	$749.73M —	$23.46K —	$12.32 —	$12.56 —	$749.73M —	0	-$1.51 —
Akso Health AHG	$1.35 —	-0.41	$741.42M —	$1.68K —	$1.31 —	$1.48 —	$741.42M —	0	-$0.48 —
Orrstown Financial Services ORRF	$37.82 —	-0.63	$737.44M —	$271.72K —	$37.62 —	$38.25 —	$737.44M —	9.62	$3.93 —
DBV DBVT	$18.37 —	-5.43	$737.25M —	$311.31K —	$17.86 —	$19.41 —	$737.25M —	0	-$5.20 —
Aehr Test Systems, Inc. AEHR	$24.48 —	-7.38	$734.56M —	$473.98K —	$24.26 —	$26.20 —	$734.56M —	0	-$0.22 —
HIVE Digital Technologies Ltd. HIVE	$3.06 —	-6.13	$728.18M —	$12.65M —	$3.00 —	$3.32 —	$728.18M —	13.30	$0.23 —
Verastem VSTM	$9.61 —	+1.91	$723.82M —	$1.60M —	$9.13 —	$9.85 —	$723.82M —	0	-$4.28 —
Daily Journal DJCO	$507.65 —	+2.14	$699.25M —	$90.35K —	$493.58 —	$509.03 —	$699.25M —	7.23	$70.21 —
Tiptree TIPT	$17.92 —	-0.33	$677.80M —	$161.69K —	$17.90 —	$18.16 —	$677.80M —	15.58	$1.15 —
Sprout Social SPT	$11.04 —	-0.54	$653.45M —	$737.58K —	$11.00 —	$11.19 —	$653.45M —	0	-$0.81 —
Eagle Bancorp EGBN	$21.38 —	-0.93	$649.34M —	$377.48K —	$21.18 —	$21.80 —	$649.34M —	0	-$3.96 —
California BanCorp. BCAL	$19.78 —	-0.4	$643.20M —	$356.74K —	$19.64 —	$20.00 —	$643.20M —	9.11	$2.17 —
American Coastal Insurance ACIC	$12.67 —	+0.16	$617.86M —	$94.55K —	$12.52 —	$12.71 —	$617.86M —	7.32	$1.73 —
Organogenesis Holdings Inc. ORGO	$4.82 —	+1.05	$611.72M —	$596.58K —	$4.66 —	$4.84 —	$611.72M —	0	-$0.08 —
Bright Minds Biosciences DRUG	$84.19 —	-5.42	$596.79M —	$84.00K —	$81.91 —	$93.40 —	$596.79M —	0	-$0.99 —
Alerus Financial ALRS	$23.48 —	-0.38	$596.33M —	$102.32K —	$23.25 —	$23.69 —	$596.33M —	12.42	$1.89 —
Talkspace TALK	$3.51 —	+4.15	$587.81M —	$1.36M —	$3.34 —	$3.55 —	$587.81M —	117.00	$0.03 —
Arko ARKO	$5.08 —	+0.99	$572.73M —	$383.76K —	$5.03 —	$5.12 —	$572.73M —	46.18	$0.11 —
SNDL SNDL	$2.21 —	+24.86	$569.08M —	$17.91M —	$2.05 —	$2.25 —	$569.08M —	0	-$0.26 —
Gevo GEVO	$2.32 —	-2.93	$562.16M —	$3.77M —	$2.31 —	$2.44 —	$562.16M —	0	-$0.21 —
Lightwave Logic LWLG	$4.15 —	-4.6	$554.58M —	$676.41K —	$4.10 —	$4.49 —	$554.58M —	0	-$0.17 —
Farmers National Banc FMNB	$14.43 —	-0.48	$543.34M —	$183.65K —	$14.40 —	$14.61 —	$543.34M —	10.02	$1.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}