$2.15T
总市值
$87.08B
总容积
BTC 55.78%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $85.52
-10.09
$53.43B $21.14M $84.85 $94.30 $53.43B 0 -$0.32
us TeraWulf WULF US $26.29
-8.65
$13.03B $25.75M $25.90 $28.84 $13.03B 0 -$2.51
us Riot Platforms RIOT US $26.97
-6
$10.20B $12.29M $26.63 $28.91 $10.20B 0 -$2.49
us Corcept Therapeutics Incorporated CORT US $80.23
+0.48
$8.61B $491.03K $80.02 $81.89 $8.61B 229.24 $0.35
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.06
-4.46
$8.31B $897.74K $48.89 $50.80 $8.31B 136.27 $0.36
Freedom Freedom FRHC US $134.45
-3.41
$8.24B $129.16K $132.73 $140.00 $8.24B 53.56 $2.51
TG Therapeutics TG Therapeutics TGTX US $53.83
-0.21
$8.24B $1.89M $53.67 $55.03 $8.24B 18.81 $2.86
us Celsius CELH US $28.29
+0.44
$7.23B $5.43M $28.01 $29.37 $7.23B 65.77 $0.43
us Liquidia LQDA US $75.92
+2.55
$6.75B $1.60M $72.22 $76.35 $6.75B 446.61 $0.17
us Rigetti Computing RGTI US $19.16
-9.94
$6.37B $30.14M $19.02 $20.95 $6.37B 0 -$0.89
MARA MARA MARA US $13.66
-7.04
$5.21B $44.21M $13.42 $15.22 $5.21B 0 -$5.45
WillScot WillScot WSC US $28.52
+2.41
$5.16B $919.46K $27.59 $28.81 $5.16B 0 -$0.37
us Celcuity CELC US $96.37
+6.83
$4.70B $738.30K $89.64 $96.87 $4.70B 0 -$3.90
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $8.86
-20.08
$4.38B $411.74K $8.55 $11.00 $4.38B 0 -$0.01
Viking Therapeutics Viking Therapeutics VKTX US $37.45
+7.58
$4.35B $4.65M $35.03 $38.08 $4.35B 0 -$4.15
CleanSpark CleanSpark CLSK US $15.99
-6.98
$4.10B $16.29M $15.66 $17.86 $4.10B 0 -$2.08
us Ondas ONDS US $7.66
-10.26
$4.03B $66.34M $7.64 $8.50 $4.03B 85.05 $0.09
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.41
+0.03
$3.84B $726.55K $31.39 $31.42 $3.84B 18.15 $1.73
Plug Power Plug Power PLUG US $2.62
-3.51
$3.65B $43.94M $2.58 $2.71 $3.65B 0 -$1.39
us VEON VEON US $51.45
-0.58
$3.56B $49.01K $50.49 $51.96 $3.56B 6.86 $7.50
us Aehr Test Systems, Inc. AEHR US $92.42
-9.74
$2.91B $1.08M $91.30 $103.76 $2.91B 0 -$0.38
OneSpaWorld OneSpaWorld OSW US $27.79
-1.1
$2.82B $945.96K $27.45 $28.87 $2.82B 37.05 $0.75
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.69
+2.15
$2.64B $830.27K $32.62 $34.13 $2.64B 0 -$4.27
us Establishment Labs ESTA US $88.95
+2.23
$2.62B $435.67K $87.71 $89.70 $2.62B 0 -$1.47
us Perpetua Resources PPTA US $20.77
-6.99
$2.60B $1.53M $20.58 $21.91 $2.60B 0 -$1.35
National Energy Services Reunited National Energy Services Reunited NESR US $24.98
-0.36
$2.52B $1.92M $24.15 $25.34 $2.52B 39.03 $0.64
us NextNav NN US $17.08
-0.29
$2.33B $1.88M $16.55 $17.56 $2.33B 0 -$1.09
us Merchants Bancorp MBIN US $50.02
+0.32
$2.30B $96.23K $49.84 $50.55 $2.30B 12.20 $4.10
us Axogen AXGN US $42.82
-4.18
$2.28B $1.37M $42.58 $46.00 $2.28B 0 -$0.64
us P3 Health Partners PIII US $11.04
-7.91
$2.24B $7.98K $11.04 $11.86 $2.24B 0 -$38.65
us Immunome IMNM US $19.39
+0.34
$2.20B $916.15K $19.30 $19.86 $2.20B 0 -$2.39
Quantum Computing Quantum Computing QUBT US $9.65
-7.96
$2.18B $14.44M $9.61 $10.35 $2.18B 0 -$0.26
us Nektar Therapeutics NKTR US $64.11
-3.87
$2.17B $605.01K $64.08 $67.96 $2.17B 0 -$7.93
us Eos Energy Enterprises EOSE US $5.92
-8.86
$2.01B $14.07M $5.91 $6.52 $2.01B 0 -$6.37
us Target Hospitality Corp. TH US $19.91
-2.95
$1.98B $1.08M $19.84 $20.61 $1.98B 0 -$0.43
us Hycroft Mining Holding HYMC US $21.37
-7.65
$1.95B $2.52M $20.91 $22.40 $1.95B 0 -$1.01
us Viridian Therapeutics VRDN US $17.31
+0.17
$1.91B $773.85K $17.16 $17.77 $1.91B 0 -$3.35
us NextDecade NEXT US $7.01
-9.2
$1.86B $2.56M $6.97 $7.56 $1.86B 0 -$1.34
us UFP UFPT US $239.66
+2.21
$1.85B $200.08K $232.10 $243.30 $1.85B 27.26 $8.79
us POET POET US $10.44
-2.75
$1.80B $18.95M $10.35 $11.65 $1.80B 0 -$0.84
us Pulse Biosciences PLSE US $25.99
+0.15
$1.80B $172.28K $25.93 $27.07 $1.80B 0 -$1.10
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.07
0
$1.78B $3.52M $8.81 $9.31 $1.78B 0 -$0.23
Lindblad Expeditions Lindblad Expeditions LIND US $27.05
+4.95
$1.77B $1.31M $26.25 $27.76 $1.77B 0 -$0.54
SkyWater Technology SkyWater Technology SKYT US $34.78
-4.79
$1.71B $552.74K $34.52 $36.23 $1.71B 14.86 $2.34
Capricor Therapeutics Capricor Therapeutics CAPR US $29.47
-0.44
$1.71B $531.53K $29.19 $30.01 $1.71B 0 -$2.32
NeoGenomics NeoGenomics NEO US $12.85
+11.99
$1.67B $4.11M $11.63 $12.93 $1.67B 0 -$0.77
Bank First Bank First BFC US $145.70
+0.72
$1.64B $67.23K $143.25 $145.70 $1.64B 20.29 $7.18
us PureCycle PCT US $7.96
-3.92
$1.60B $5.65M $7.72 $8.26 $1.60B 0 -$1.47
us Karooooo KARO US $47.53
-0.59
$1.47B $33.40K $47.52 $48.74 $1.47B 24.24 $1.96
us Anterix ATEX US $77.55
-3.04
$1.47B $355.55K $77.34 $82.25 $1.47B 16.05 $4.83
Red Cat Red Cat RCAT US $9.34
-8.25
$1.42B $7.75M $9.26 $10.19 $1.42B 0 -$0.68
Porch Porch PRCH US $12.98
+0.62
$1.42B $1.95M $12.70 $13.15 $1.42B 0 -$0.15
us Sigma Lithium SGML US $12.31
-2.38
$1.38B $1.71M $12.17 $13.03 $1.38B 0 -$0.39
us Burke & Herbert Financial Services Corp. BHRB US $67.77
+1.26
$1.37B $151.30K $66.91 $68.08 $1.37B 8.78 $7.71
Immatics Immatics IMTX US $9.99
+0.81
$1.37B $369.43K $9.80 $10.11 $1.37B 0 -$1.96
us AdaptHealth AHCO US $9.93
+2.37
$1.35B $1.58M $9.68 $10.22 $1.35B 0 -$0.59
Lightwave Logic Lightwave Logic LWLG US $8.29
-10.53
$1.28B $4.14M $8.19 $9.27 $1.28B 0 -$0.16
us XPEL XPEL US $45.90
-0.14
$1.26B $203.71K $45.46 $47.00 $1.26B 24.02 $1.91
us BioLife BLFS US $25.26
+1.9
$1.23B $788.86K $25.06 $26.04 $1.23B 0 -$0.24
us Digital Turbine APPS US $10.09
+8.9
$1.22B $5.59M $9.13 $10.38 $1.22B 0 -$0.33
us The Simply Good Foods Company SMPL US $12.68
+4.28
$1.17B $1.07M $12.18 $12.82 $1.17B 0 -$1.13
us Akso Health AHG US $1.35
-0.74
$1.16B $8.82K $1.33 $1.40 $1.16B 0 -$0.48
us International General Insurance IGIC US $25.83
+0.31
$1.10B $28.88K $25.66 $26.09 $1.10B 9.25 $2.79
Sify Sify SIFY US $14.95
-6.62
$1.08B $72.33K $14.69 $16.49 $1.08B 0 -$0.20
us HIVE Digital Technologies Ltd. HIVE US $4.02
-13.18
$1.08B $25.02M $4.01 $4.68 $1.08B 0 -$0.66
Esquire Financial Esquire Financial ESQ US $115.21
-0.23
$995.35M $86.02K $114.93 $117.12 $995.35M 19.36 $5.95
us Lexicon Pharmaceuticals LXRX US $2.21
+2.55
$983.89M $2.43M $2.18 $2.27 $983.89M 0 -$0.07
Evolv Evolv EVLV US $5.46
-1.53
$981.20M $988.47K $5.45 $5.59 $981.20M 0 -$0.22
us Limbach LMB US $80.39
-1.3
$958.33M $226.88K $79.44 $84.36 $958.33M 29.33 $2.74
us Avalo Therapeutics AVTX US $18.09
+1.43
$950.65M $968.14K $17.77 $18.44 $950.65M 0 -$5.57
DBV DBV DBVT US $15.69
-2.61
$928.64M $351.89K $15.49 $16.23 $928.64M 0 -$4.50
us Sharplink SBET US $4.70
-5.38
$926.44M $9.43M $4.63 $5.00 $926.44M 0 -$8.89
us Amplitude AMPL US $6.79
+1.95
$900.48M $1.31M $6.50 $7.03 $900.48M 0 -$0.67
us Alpha Tau Medical DRTS US $9.92
+1.23
$896.03M $546.56K $9.80 $10.25 $896.03M 0 -$0.67
us Power PSIX US $38.20
-2.26
$880.64M $261.96K $37.98 $39.70 $880.64M 8.62 $4.43
Talkspace Talkspace TALK US $5.20
-0.1
$870.23M $2.69M $5.19 $5.20 $870.23M 0 $0.00
Arko Arko ARKO US $7.67
-0.45
$861.03M $573.17K $7.58 $7.87 $861.03M 38.37 $0.20
us Eagle Bancorp EGBN US $28.20
-0.19
$859.90M $230.23K $28.06 $28.64 $859.90M 0 -$4.13
us Farmers National Banc FMNB US $14.52
+0.87
$859.51M $251.47K $14.38 $14.56 $859.51M 10.01 $1.45
us ADS-TEC Energy ADSE US $11.16
0
$837.02M $870.00 $10.73 $11.16 $837.02M 0 -$1.12
Hallador Energy Company Hallador Energy Company HNRG US $17.24
-2.78
$812.37M $695.22K $16.95 $17.80 $812.37M 32.52 $0.53
LightPath LightPath LPTH US $12.79
-6.09
$803.08M $3.08M $12.63 $13.62 $803.08M 0 -$0.50
us Orrstown Financial Services ORRF US $40.60
+2.14
$797.70M $195.85K $39.88 $40.79 $797.70M 9.29 $4.37
Cryoport Cryoport CYRX US $15.63
+5.89
$787.79M $1.24M $14.62 $15.74 $787.79M 0 -$0.90
Red Violet Red Violet RDVT US $55.72
<0.01
$786.18M $185.67K $55.50 $58.62 $786.18M 57.44 $0.97
us Mitek Systems MITK US $17.22
-0.58
$777.64M $980.40K $16.95 $17.49 $777.64M 50.64 $0.34
us Alerus Financial ALRS US $30.60
+0.72
$768.94M $281.86K $30.02 $30.84 $768.94M 29.14 $1.05
us indie Semiconductor INDI US $3.54
-4.58
$747.96M $3.92M $3.50 $3.77 $747.96M 0 -$0.76
us Satellogic SATL US $5.00
-10.16
$740.48M $5.89M $4.99 $5.48 $740.48M 0 -$0.68
Daily Journal Daily Journal DJCO US $536.00
-0.19
$738.46M $18.35K $534.00 $547.08 $738.46M 52.80 $10.15
us Immix Biopharma IMMX US $10.25
+3.43
$729.70M $1.40M $9.64 $10.50 $729.70M 0 -$0.92
us Community West Bancshares CWBC US $26.76
+3.96
$726.11M $848.02K $25.83 $26.80 $726.11M 12.38 $2.16
Kopin Kopin KOPN US $3.77
-6.8
$698.59M $5.57M $3.73 $4.23 $698.59M 377.00 $0.01
us Relmada Therapeutics RLMD US $6.58
-2.73
$691.34M $1.52M $6.53 $6.92 $691.34M 0 -$1.09
Tron Inc. Tron Inc. TRON US $1.43
-6.25
$675.99M $570.99K $1.42 $1.51 $675.99M 0 -$0.07
us Verra Mobility Corporation VRRM US $4.42
+0.57
$672.19M $4.39M $4.34 $4.49 $672.19M 5.39 $0.82
us California BanCorp BCAL US $20.69
+1.87
$665.49M $247.64K $20.02 $20.76 $665.49M 11.30 $1.83
us Tiptree TIPT US $17.70
+0.17
$664.99M $108.74K $17.66 $17.90 $664.99M 0 -$0.99
us Ferroglobe GSM US $3.56
-3.92
$664.29M $817.84K $3.55 $3.67 $664.29M 0 -$0.59
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency