国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$86.88 — |
-8.66
|
$54.28B — | $17.63M — | $84.85 — | $94.30 — | $54.28B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$26.57 — |
-7.68
|
$13.17B — | $19.17M — | $26.36 — | $28.84 — | $13.17B — | 0 | -$2.51 — | ||
Riot Platforms
RIOT
US
|
$27.34 — |
-4.71
|
$10.34B — | $9.89M — | $26.78 — | $28.91 — | $10.34B — | 0 | -$2.49 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$80.57 — |
+0.9
|
$8.65B — | $342.93K — | $80.02 — | $81.89 — | $8.65B — | 230.20 | $0.35 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.50 — |
-3.6
|
$8.39B — | $789.53K — | $48.94 — | $50.80 — | $8.39B — | 137.50 | $0.36 — | ||
TG Therapeutics
TGTX
US
|
$54.36 — |
+0.78
|
$8.32B — | $1.60M — | $53.67 — | $55.03 — | $8.32B — | 19.00 | $2.86 — | ||
Freedom
FRHC
US
|
$134.67 — |
-3.25
|
$8.25B — | $104.99K — | $132.73 — | $140.00 — | $8.25B — | 53.65 | $2.51 — | ||
Celsius
CELH
US
|
$28.37 — |
+0.75
|
$7.25B — | $4.82M — | $28.01 — | $29.37 — | $7.25B — | 65.97 | $0.43 — | ||
Liquidia
LQDA
US
|
$75.77 — |
+2.34
|
$6.74B — | $1.03M — | $72.22 — | $76.07 — | $6.74B — | 445.70 | $0.17 — | ||
Rigetti Computing
RGTI
US
|
$19.48 — |
-8.46
|
$6.48B — | $26.07M — | $19.14 — | $20.95 — | $6.48B — | 0 | -$0.89 — | ||
MARA
MARA
US
|
$13.76 — |
-6.43
|
$5.24B — | $36.04M — | $13.42 — | $15.22 — | $5.24B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$28.37 — |
+1.87
|
$5.13B — | $607.92K — | $27.59 — | $28.81 — | $5.13B — | 0 | -$0.37 — | ||
Celcuity
CELC
US
|
$96.38 — |
+6.83
|
$4.70B — | $572.14K — | $89.64 — | $96.51 — | $4.70B — | 0 | -$3.90 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.94 — |
-19.31
|
$4.42B — | $354.48K — | $8.80 — | $11.00 — | $4.42B — | 0 | -$0.01 — | ||
Viking Therapeutics
VKTX
US
|
$37.60 — |
+8.01
|
$4.37B — | $3.67M — | $35.03 — | $37.86 — | $4.37B — | 0 | -$4.15 — | ||
CleanSpark
CLSK
US
|
$16.10 — |
-6.34
|
$4.13B — | $13.58M — | $15.80 — | $17.86 — | $4.13B — | 0 | -$2.08 — | ||
Ondas
ONDS
US
|
$7.78 — |
-8.86
|
$4.09B — | $53.69M — | $7.69 — | $8.50 — | $4.09B — | 86.38 | $0.09 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.41 — |
+0.02
|
$3.84B — | $418.95K — | $31.39 — | $31.41 — | $3.84B — | 18.15 | $1.73 — | ||
Plug Power
PLUG
US
|
$2.65 — |
-2.4
|
$3.69B — | $35.44M — | $2.58 — | $2.71 — | $3.69B — | 0 | -$1.39 — | ||
VEON
VEON
US
|
$51.55 — |
-0.39
|
$3.57B — | $37.02K — | $50.49 — | $51.96 — | $3.57B — | 6.87 | $7.50 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$93.54 — |
-8.64
|
$2.94B — | $812.34K — | $92.48 — | $103.76 — | $2.94B — | 0 | -$0.38 — | ||
OneSpaWorld
OSW
US
|
$28.12 — |
+0.07
|
$2.85B — | $687.47K — | $27.45 — | $28.87 — | $2.85B — | 37.49 | $0.75 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Celldex Therapeutics
CLDX
US
|
$34.03 — |
+3.18
|
$2.67B — | $614.37K — | $32.62 — | $34.08 — | $2.67B — | 0 | -$4.27 — | ||
Perpetua Resources
PPTA
US
|
$20.87 — |
-6.54
|
$2.61B — | $1.25M — | $20.74 — | $21.91 — | $2.61B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$88.67 — |
+1.91
|
$2.61B — | $217.57K — | $87.71 — | $89.70 — | $2.61B — | 0 | -$1.47 — | ||
National Energy Services Reunited
NESR
US
|
$24.82 — |
-1
|
$2.50B — | $1.45M — | $24.15 — | $25.34 — | $2.50B — | 38.78 | $0.64 — | ||
Axogen
AXGN
US
|
$44.64 — |
-0.11
|
$2.37B — | $850.50K — | $43.97 — | $46.00 — | $2.37B — | 0 | -$0.64 — | ||
NextNav
NN
US
|
$17.23 — |
+0.55
|
$2.35B — | $1.56M — | $16.55 — | $17.56 — | $2.35B — | 0 | -$1.09 — | ||
Merchants Bancorp
MBIN
US
|
$50.14 — |
+0.56
|
$2.30B — | $72.99K — | $49.84 — | $50.55 — | $2.30B — | 12.22 | $4.10 — | ||
P3 Health Partners
PIII
US
|
$11.18 — |
-6.76
|
$2.27B — | $6.46K — | $11.14 — | $11.86 — | $2.27B — | 0 | -$38.65 — | ||
Quantum Computing
QUBT
US
|
$9.88 — |
-5.77
|
$2.23B — | $12.47M — | $9.76 — | $10.35 — | $2.23B — | 0 | -$0.26 — | ||
Immunome
IMNM
US
|
$19.46 — |
+0.67
|
$2.20B — | $649.33K — | $19.34 — | $19.86 — | $2.20B — | 0 | -$2.39 — | ||
Nektar Therapeutics
NKTR
US
|
$64.68 — |
-3.01
|
$2.19B — | $477.67K — | $64.10 — | $67.96 — | $2.19B — | 0 | -$7.93 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.04 — |
-6.93
|
$2.05B — | $8.94M — | $6.04 — | $6.52 — | $2.05B — | 0 | -$6.37 — | ||
Target Hospitality Corp.
TH
US
|
$20.01 — |
-2.49
|
$1.99B — | $681.76K — | $19.84 — | $20.61 — | $1.99B — | 0 | -$0.43 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.30 — |
-7.95
|
$1.95B — | $2.13M — | $20.91 — | $22.40 — | $1.95B — | 0 | -$1.01 — | ||
Viridian Therapeutics
VRDN
US
|
$17.48 — |
+1.13
|
$1.93B — | $594.02K — | $17.16 — | $17.77 — | $1.93B — | 0 | -$3.35 — | ||
NextDecade
NEXT
US
|
$7.00 — |
-9.26
|
$1.86B — | $1.84M — | $6.99 — | $7.56 — | $1.86B — | 0 | -$1.34 — | ||
POET
POET
US
|
$10.73 — |
0
|
$1.85B — | $16.40M — | $10.50 — | $11.65 — | $1.85B — | 0 | -$0.84 — | ||
UFP
UFPT
US
|
$238.02 — |
+1.51
|
$1.84B — | $173.78K — | $232.10 — | $243.30 — | $1.84B — | 27.07 | $8.79 — | ||
Pulse Biosciences
PLSE
US
|
$26.42 — |
+1.81
|
$1.83B — | $120.47K — | $25.93 — | $27.07 — | $1.83B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.04 — |
-0.39
|
$1.78B — | $2.86M — | $8.81 — | $9.31 — | $1.78B — | 0 | -$0.23 — | ||
Lindblad Expeditions
LIND
US
|
$27.07 — |
+5.04
|
$1.78B — | $1.09M — | $26.25 — | $27.76 — | $1.78B — | 0 | -$0.54 — | ||
SkyWater Technology
SKYT
US
|
$35.14 — |
-3.81
|
$1.73B — | $448.97K — | $34.73 — | $36.23 — | $1.73B — | 15.01 | $2.34 — | ||
Capricor Therapeutics
CAPR
US
|
$29.64 — |
+0.13
|
$1.72B — | $412.64K — | $29.19 — | $30.01 — | $1.72B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$12.62 — |
+10.03
|
$1.64B — | $2.65M — | $11.63 — | $12.78 — | $1.64B — | 0 | -$0.77 — | ||
Bank First
BFC
US
|
$145.38 — |
+0.5
|
$1.63B — | $49.73K — | $143.25 — | $145.69 — | $1.63B — | 20.24 | $7.18 — | ||
PureCycle
PCT
US
|
$8.08 — |
-2.53
|
$1.62B — | $4.69M — | $7.72 — | $8.26 — | $1.62B — | 0 | -$1.47 — | ||
Anterix
ATEX
US
|
$78.95 — |
-1.29
|
$1.49B — | $268.72K — | $77.38 — | $82.25 — | $1.49B — | 16.34 | $4.83 — | ||
Karooooo
KARO
US
|
$47.91 — |
+0.22
|
$1.48B — | $28.18K — | $47.67 — | $48.74 — | $1.48B — | 24.44 | $1.96 — | ||
Red Cat
RCAT
US
|
$9.53 — |
-6.43
|
$1.45B — | $6.18M — | $9.38 — | $10.19 — | $1.45B — | 0 | -$0.68 — | ||
Porch
PRCH
US
|
$13.05 — |
+1.2
|
$1.43B — | $1.45M — | $12.70 — | $13.15 — | $1.43B — | 0 | -$0.15 — | ||
Sigma Lithium
SGML
US
|
$12.40 — |
-1.67
|
$1.39B — | $1.39M — | $12.28 — | $13.03 — | $1.39B — | 0 | -$0.39 — | ||
Immatics
IMTX
US
|
$10.04 — |
+1.31
|
$1.37B — | $315.95K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.90 — |
+1.45
|
$1.37B — | $104.25K — | $66.91 — | $68.08 — | $1.37B — | 8.80 | $7.71 — | ||
AdaptHealth
AHCO
US
|
$9.87 — |
+1.7
|
$1.34B — | $1.28M — | $9.68 — | $10.22 — | $1.34B — | 0 | -$0.59 — | ||
Lightwave Logic
LWLG
US
|
$8.43 — |
-9.02
|
$1.30B — | $3.19M — | $8.33 — | $9.27 — | $1.30B — | 0 | -$0.16 — | ||
XPEL
XPEL
US
|
$45.82 — |
-0.3
|
$1.26B — | $181.25K — | $45.80 — | $47.00 — | $1.26B — | 23.98 | $1.91 — | ||
BioLife
BLFS
US
|
$25.61 — |
+3.31
|
$1.25B — | $633.51K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
Digital Turbine
APPS
US
|
$10.12 — |
+9.34
|
$1.22B — | $4.55M — | $9.13 — | $10.31 — | $1.22B — | 0 | -$0.33 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.73 — |
+4.73
|
$1.18B — | $812.87K — | $12.18 — | $12.82 — | $1.18B — | 0 | -$1.13 — | ||
Akso Health
AHG
US
|
$1.34 — |
-1.38
|
$1.15B — | $8.54K — | $1.33 — | $1.40 — | $1.15B — | 0 | -$0.48 — | ||
International General Insurance
IGIC
US
|
$25.89 — |
+0.52
|
$1.10B — | $19.21K — | $25.66 — | $26.09 — | $1.10B — | 9.27 | $2.79 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.12 — |
-10.91
|
$1.10B — | $22.86M — | $4.05 — | $4.68 — | $1.10B — | 0 | -$0.66 — | ||
Sify
SIFY
US
|
$14.86 — |
-7.13
|
$1.08B — | $56.79K — | $14.71 — | $16.49 — | $1.08B — | 0 | -$0.20 — | ||
Esquire Financial
ESQ
US
|
$115.58 — |
+0.09
|
$998.55M — | $72.87K — | $115.24 — | $117.12 — | $998.55M — | 19.42 | $5.95 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
+3.47
|
$992.78M — | $2.04M — | $2.18 — | $2.27 — | $992.78M — | 0 | -$0.07 — | ||
Evolv
EVLV
US
|
$5.47 — |
-1.17
|
$984.80M — | $729.51K — | $5.46 — | $5.59 — | $984.80M — | 0 | -$0.22 — | ||
Limbach
LMB
US
|
$81.16 — |
-0.36
|
$967.51M — | $153.68K — | $80.79 — | $84.36 — | $967.51M — | 29.62 | $2.74 — | ||
Avalo Therapeutics
AVTX
US
|
$18.05 — |
+1.21
|
$948.55M — | $756.76K — | $17.81 — | $18.44 — | $948.55M — | 0 | -$5.57 — | ||
Sharplink
SBET
US
|
$4.74 — |
-4.63
|
$933.80M — | $7.52M — | $4.63 — | $5.00 — | $933.80M — | 0 | -$8.89 — | ||
DBV
DBVT
US
|
$15.71 — |
-2.48
|
$929.82M — | $315.43K — | $15.60 — | $16.23 — | $929.82M — | 0 | -$4.50 — | ||
Amplitude
AMPL
US
|
$6.88 — |
+3.38
|
$913.08M — | $982.69K — | $6.50 — | $7.03 — | $913.08M — | 0 | -$0.67 — | ||
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.35
|
$905.97M — | $498.89K — | $9.80 — | $10.25 — | $905.97M — | 0 | -$0.67 — | ||
Power
PSIX
US
|
$38.54 — |
-1.41
|
$888.36M — | $193.08K — | $38.10 — | $39.70 — | $888.36M — | 8.69 | $4.43 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.1
|
$870.23M — | $2.28M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Arko
ARKO
US
|
$7.74 — |
+0.32
|
$867.76M — | $434.72K — | $7.58 — | $7.87 — | $867.76M — | 38.67 | $0.20 — | ||
Eagle Bancorp
EGBN
US
|
$28.29 — |
+0.14
|
$862.72M — | $106.45K — | $28.20 — | $28.64 — | $862.72M — | 0 | -$4.13 — | ||
Farmers National Banc
FMNB
US
|
$14.55 — |
+1.11
|
$861.58M — | $184.82K — | $14.38 — | $14.55 — | $861.58M — | 10.03 | $1.45 — | ||
ADS-TEC Energy
ADSE
US
|
$11.16 — |
0
|
$837.02M — | $449.00 — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
LightPath
LPTH
US
|
$13.11 — |
-3.74
|
$823.17M — | $2.48M — | $12.63 — | $13.62 — | $823.17M — | 0 | -$0.50 — | ||
Hallador Energy Company
HNRG
US
|
$17.07 — |
-3.69
|
$804.75M — | $368.10K — | $16.95 — | $17.80 — | $804.75M — | 32.21 | $0.53 — | ||
Orrstown Financial Services
ORRF
US
|
$40.65 — |
+2.26
|
$798.68M — | $171.76K — | $39.88 — | $40.69 — | $798.68M — | 9.30 | $4.37 — | ||
Red Violet
RDVT
US
|
$56.59 — |
+1.56
|
$798.42M — | $162.20K — | $55.77 — | $58.62 — | $798.42M — | 58.34 | $0.97 — | ||
Cryoport
CYRX
US
|
$15.68 — |
+6.23
|
$790.31M — | $1.03M — | $14.62 — | $15.74 — | $790.31M — | 0 | -$0.90 — | ||
Mitek Systems
MITK
US
|
$17.12 — |
-1.15
|
$773.12M — | $434.57K — | $16.99 — | $17.49 — | $773.12M — | 50.35 | $0.34 — | ||
Alerus Financial
ALRS
US
|
$30.60 — |
+0.72
|
$768.94M — | $197.84K — | $30.02 — | $30.84 — | $768.94M — | 29.14 | $1.05 — | ||
Satellogic
SATL
US
|
$5.14 — |
-7.56
|
$761.96M — | $4.14M — | $5.08 — | $5.48 — | $761.96M — | 0 | -$0.68 — | ||
indie Semiconductor
INDI
US
|
$3.57 — |
-3.77
|
$754.30M — | $2.92M — | $3.54 — | $3.77 — | $754.30M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$540.27 — |
+0.61
|
$744.34M — | $16.17K — | $534.00 — | $547.08 — | $744.34M — | 53.22 | $10.15 — | ||
Immix Biopharma
IMMX
US
|
$10.16 — |
+2.52
|
$723.29M — | $649.36K — | $9.64 — | $10.22 — | $723.29M — | 0 | -$0.92 — | ||
Community West Bancshares
CWBC
US
|
$26.58 — |
+3.26
|
$721.23M — | $544.27K — | $25.83 — | $26.61 — | $721.23M — | 12.30 | $2.16 — | ||
Kopin
KOPN
US
|
$3.85 — |
-4.94
|
$712.48M — | $4.10M — | $3.81 — | $4.23 — | $712.48M — | 384.50 | $0.01 — | ||
Relmada Therapeutics
RLMD
US
|
$6.67 — |
-1.45
|
$700.48M — | $1.14M — | $6.62 — | $6.92 — | $700.48M — | 0 | -$1.09 — | ||
Tron Inc.
TRON
US
|
$1.45 — |
-4.62
|
$687.85M — | $432.86K — | $1.42 — | $1.51 — | $687.85M — | 0 | -$0.07 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.46 — |
+1.36
|
$677.50M — | $2.28M — | $4.34 — | $4.49 — | $677.50M — | 5.43 | $0.82 — | ||
Ferroglobe
GSM
US
|
$3.60 — |
-2.83
|
$671.76M — | $609.20K — | $3.55 — | $3.67 — | $671.76M — | 0 | -$0.59 — | ||
Tiptree
TIPT
US
|
$17.80 — |
+0.74
|
$668.75M — | $72.15K — | $17.66 — | $17.90 — | $668.75M — | 0 | -$0.99 — | ||
California BanCorp
BCAL
US
|
$20.74 — |
+2.12
|
$667.10M — | $209.32K — | $20.02 — | $20.76 — | $667.10M — | 11.33 | $1.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


