国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$85.52 — |
-10.09
|
$53.43B — | $21.14M — | $84.85 — | $94.30 — | $53.43B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$26.29 — |
-8.65
|
$13.03B — | $25.75M — | $25.90 — | $28.84 — | $13.03B — | 0 | -$2.51 — | ||
Riot Platforms
RIOT
US
|
$26.97 — |
-6
|
$10.20B — | $12.29M — | $26.63 — | $28.91 — | $10.20B — | 0 | -$2.49 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$80.23 — |
+0.48
|
$8.61B — | $491.03K — | $80.02 — | $81.89 — | $8.61B — | 229.24 | $0.35 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.06 — |
-4.46
|
$8.31B — | $897.74K — | $48.89 — | $50.80 — | $8.31B — | 136.27 | $0.36 — | ||
Freedom
FRHC
US
|
$134.45 — |
-3.41
|
$8.24B — | $129.16K — | $132.73 — | $140.00 — | $8.24B — | 53.56 | $2.51 — | ||
TG Therapeutics
TGTX
US
|
$53.83 — |
-0.21
|
$8.24B — | $1.89M — | $53.67 — | $55.03 — | $8.24B — | 18.81 | $2.86 — | ||
Celsius
CELH
US
|
$28.29 — |
+0.44
|
$7.23B — | $5.43M — | $28.01 — | $29.37 — | $7.23B — | 65.77 | $0.43 — | ||
Liquidia
LQDA
US
|
$75.92 — |
+2.55
|
$6.75B — | $1.60M — | $72.22 — | $76.35 — | $6.75B — | 446.61 | $0.17 — | ||
Rigetti Computing
RGTI
US
|
$19.16 — |
-9.94
|
$6.37B — | $30.14M — | $19.02 — | $20.95 — | $6.37B — | 0 | -$0.89 — | ||
MARA
MARA
US
|
$13.66 — |
-7.04
|
$5.21B — | $44.21M — | $13.42 — | $15.22 — | $5.21B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$28.52 — |
+2.41
|
$5.16B — | $919.46K — | $27.59 — | $28.81 — | $5.16B — | 0 | -$0.37 — | ||
Celcuity
CELC
US
|
$96.37 — |
+6.83
|
$4.70B — | $738.30K — | $89.64 — | $96.87 — | $4.70B — | 0 | -$3.90 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.86 — |
-20.08
|
$4.38B — | $411.74K — | $8.55 — | $11.00 — | $4.38B — | 0 | -$0.01 — | ||
Viking Therapeutics
VKTX
US
|
$37.45 — |
+7.58
|
$4.35B — | $4.65M — | $35.03 — | $38.08 — | $4.35B — | 0 | -$4.15 — | ||
CleanSpark
CLSK
US
|
$15.99 — |
-6.98
|
$4.10B — | $16.29M — | $15.66 — | $17.86 — | $4.10B — | 0 | -$2.08 — | ||
Ondas
ONDS
US
|
$7.66 — |
-10.26
|
$4.03B — | $66.34M — | $7.64 — | $8.50 — | $4.03B — | 85.05 | $0.09 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.41 — |
+0.03
|
$3.84B — | $726.55K — | $31.39 — | $31.42 — | $3.84B — | 18.15 | $1.73 — | ||
Plug Power
PLUG
US
|
$2.62 — |
-3.51
|
$3.65B — | $43.94M — | $2.58 — | $2.71 — | $3.65B — | 0 | -$1.39 — | ||
VEON
VEON
US
|
$51.45 — |
-0.58
|
$3.56B — | $49.01K — | $50.49 — | $51.96 — | $3.56B — | 6.86 | $7.50 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$92.42 — |
-9.74
|
$2.91B — | $1.08M — | $91.30 — | $103.76 — | $2.91B — | 0 | -$0.38 — | ||
OneSpaWorld
OSW
US
|
$27.79 — |
-1.1
|
$2.82B — | $945.96K — | $27.45 — | $28.87 — | $2.82B — | 37.05 | $0.75 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Celldex Therapeutics
CLDX
US
|
$33.69 — |
+2.15
|
$2.64B — | $830.27K — | $32.62 — | $34.13 — | $2.64B — | 0 | -$4.27 — | ||
Establishment Labs
ESTA
US
|
$88.95 — |
+2.23
|
$2.62B — | $435.67K — | $87.71 — | $89.70 — | $2.62B — | 0 | -$1.47 — | ||
Perpetua Resources
PPTA
US
|
$20.77 — |
-6.99
|
$2.60B — | $1.53M — | $20.58 — | $21.91 — | $2.60B — | 0 | -$1.35 — | ||
National Energy Services Reunited
NESR
US
|
$24.98 — |
-0.36
|
$2.52B — | $1.92M — | $24.15 — | $25.34 — | $2.52B — | 39.03 | $0.64 — | ||
NextNav
NN
US
|
$17.08 — |
-0.29
|
$2.33B — | $1.88M — | $16.55 — | $17.56 — | $2.33B — | 0 | -$1.09 — | ||
Merchants Bancorp
MBIN
US
|
$50.02 — |
+0.32
|
$2.30B — | $96.23K — | $49.84 — | $50.55 — | $2.30B — | 12.20 | $4.10 — | ||
Axogen
AXGN
US
|
$42.82 — |
-4.18
|
$2.28B — | $1.37M — | $42.58 — | $46.00 — | $2.28B — | 0 | -$0.64 — | ||
P3 Health Partners
PIII
US
|
$11.04 — |
-7.91
|
$2.24B — | $7.98K — | $11.04 — | $11.86 — | $2.24B — | 0 | -$38.65 — | ||
Immunome
IMNM
US
|
$19.39 — |
+0.34
|
$2.20B — | $916.15K — | $19.30 — | $19.86 — | $2.20B — | 0 | -$2.39 — | ||
Quantum Computing
QUBT
US
|
$9.65 — |
-7.96
|
$2.18B — | $14.44M — | $9.61 — | $10.35 — | $2.18B — | 0 | -$0.26 — | ||
Nektar Therapeutics
NKTR
US
|
$64.11 — |
-3.87
|
$2.17B — | $605.01K — | $64.08 — | $67.96 — | $2.17B — | 0 | -$7.93 — | ||
Eos Energy Enterprises
EOSE
US
|
$5.92 — |
-8.86
|
$2.01B — | $14.07M — | $5.91 — | $6.52 — | $2.01B — | 0 | -$6.37 — | ||
Target Hospitality Corp.
TH
US
|
$19.91 — |
-2.95
|
$1.98B — | $1.08M — | $19.84 — | $20.61 — | $1.98B — | 0 | -$0.43 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.37 — |
-7.65
|
$1.95B — | $2.52M — | $20.91 — | $22.40 — | $1.95B — | 0 | -$1.01 — | ||
Viridian Therapeutics
VRDN
US
|
$17.31 — |
+0.17
|
$1.91B — | $773.85K — | $17.16 — | $17.77 — | $1.91B — | 0 | -$3.35 — | ||
NextDecade
NEXT
US
|
$7.01 — |
-9.2
|
$1.86B — | $2.56M — | $6.97 — | $7.56 — | $1.86B — | 0 | -$1.34 — | ||
UFP
UFPT
US
|
$239.66 — |
+2.21
|
$1.85B — | $200.08K — | $232.10 — | $243.30 — | $1.85B — | 27.26 | $8.79 — | ||
POET
POET
US
|
$10.44 — |
-2.75
|
$1.80B — | $18.95M — | $10.35 — | $11.65 — | $1.80B — | 0 | -$0.84 — | ||
Pulse Biosciences
PLSE
US
|
$25.99 — |
+0.15
|
$1.80B — | $172.28K — | $25.93 — | $27.07 — | $1.80B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.07 — |
0
|
$1.78B — | $3.52M — | $8.81 — | $9.31 — | $1.78B — | 0 | -$0.23 — | ||
Lindblad Expeditions
LIND
US
|
$27.05 — |
+4.95
|
$1.77B — | $1.31M — | $26.25 — | $27.76 — | $1.77B — | 0 | -$0.54 — | ||
SkyWater Technology
SKYT
US
|
$34.78 — |
-4.79
|
$1.71B — | $552.74K — | $34.52 — | $36.23 — | $1.71B — | 14.86 | $2.34 — | ||
Capricor Therapeutics
CAPR
US
|
$29.47 — |
-0.44
|
$1.71B — | $531.53K — | $29.19 — | $30.01 — | $1.71B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$12.85 — |
+11.99
|
$1.67B — | $4.11M — | $11.63 — | $12.93 — | $1.67B — | 0 | -$0.77 — | ||
Bank First
BFC
US
|
$145.70 — |
+0.72
|
$1.64B — | $67.23K — | $143.25 — | $145.70 — | $1.64B — | 20.29 | $7.18 — | ||
PureCycle
PCT
US
|
$7.96 — |
-3.92
|
$1.60B — | $5.65M — | $7.72 — | $8.26 — | $1.60B — | 0 | -$1.47 — | ||
Karooooo
KARO
US
|
$47.53 — |
-0.59
|
$1.47B — | $33.40K — | $47.52 — | $48.74 — | $1.47B — | 24.24 | $1.96 — | ||
Anterix
ATEX
US
|
$77.55 — |
-3.04
|
$1.47B — | $355.55K — | $77.34 — | $82.25 — | $1.47B — | 16.05 | $4.83 — | ||
Red Cat
RCAT
US
|
$9.34 — |
-8.25
|
$1.42B — | $7.75M — | $9.26 — | $10.19 — | $1.42B — | 0 | -$0.68 — | ||
Porch
PRCH
US
|
$12.98 — |
+0.62
|
$1.42B — | $1.95M — | $12.70 — | $13.15 — | $1.42B — | 0 | -$0.15 — | ||
Sigma Lithium
SGML
US
|
$12.31 — |
-2.38
|
$1.38B — | $1.71M — | $12.17 — | $13.03 — | $1.38B — | 0 | -$0.39 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.77 — |
+1.26
|
$1.37B — | $151.30K — | $66.91 — | $68.08 — | $1.37B — | 8.78 | $7.71 — | ||
Immatics
IMTX
US
|
$9.99 — |
+0.81
|
$1.37B — | $369.43K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.96 — | ||
AdaptHealth
AHCO
US
|
$9.93 — |
+2.37
|
$1.35B — | $1.58M — | $9.68 — | $10.22 — | $1.35B — | 0 | -$0.59 — | ||
Lightwave Logic
LWLG
US
|
$8.29 — |
-10.53
|
$1.28B — | $4.14M — | $8.19 — | $9.27 — | $1.28B — | 0 | -$0.16 — | ||
XPEL
XPEL
US
|
$45.90 — |
-0.14
|
$1.26B — | $203.71K — | $45.46 — | $47.00 — | $1.26B — | 24.02 | $1.91 — | ||
BioLife
BLFS
US
|
$25.26 — |
+1.9
|
$1.23B — | $788.86K — | $25.06 — | $26.04 — | $1.23B — | 0 | -$0.24 — | ||
Digital Turbine
APPS
US
|
$10.09 — |
+8.9
|
$1.22B — | $5.59M — | $9.13 — | $10.38 — | $1.22B — | 0 | -$0.33 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.68 — |
+4.28
|
$1.17B — | $1.07M — | $12.18 — | $12.82 — | $1.17B — | 0 | -$1.13 — | ||
Akso Health
AHG
US
|
$1.35 — |
-0.74
|
$1.16B — | $8.82K — | $1.33 — | $1.40 — | $1.16B — | 0 | -$0.48 — | ||
International General Insurance
IGIC
US
|
$25.83 — |
+0.31
|
$1.10B — | $28.88K — | $25.66 — | $26.09 — | $1.10B — | 9.25 | $2.79 — | ||
Sify
SIFY
US
|
$14.95 — |
-6.62
|
$1.08B — | $72.33K — | $14.69 — | $16.49 — | $1.08B — | 0 | -$0.20 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.02 — |
-13.18
|
$1.08B — | $25.02M — | $4.01 — | $4.68 — | $1.08B — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$115.21 — |
-0.23
|
$995.35M — | $86.02K — | $114.93 — | $117.12 — | $995.35M — | 19.36 | $5.95 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.21 — |
+2.55
|
$983.89M — | $2.43M — | $2.18 — | $2.27 — | $983.89M — | 0 | -$0.07 — | ||
Evolv
EVLV
US
|
$5.46 — |
-1.53
|
$981.20M — | $988.47K — | $5.45 — | $5.59 — | $981.20M — | 0 | -$0.22 — | ||
Limbach
LMB
US
|
$80.39 — |
-1.3
|
$958.33M — | $226.88K — | $79.44 — | $84.36 — | $958.33M — | 29.33 | $2.74 — | ||
Avalo Therapeutics
AVTX
US
|
$18.09 — |
+1.43
|
$950.65M — | $968.14K — | $17.77 — | $18.44 — | $950.65M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$15.69 — |
-2.61
|
$928.64M — | $351.89K — | $15.49 — | $16.23 — | $928.64M — | 0 | -$4.50 — | ||
Sharplink
SBET
US
|
$4.70 — |
-5.38
|
$926.44M — | $9.43M — | $4.63 — | $5.00 — | $926.44M — | 0 | -$8.89 — | ||
Amplitude
AMPL
US
|
$6.79 — |
+1.95
|
$900.48M — | $1.31M — | $6.50 — | $7.03 — | $900.48M — | 0 | -$0.67 — | ||
Alpha Tau Medical
DRTS
US
|
$9.92 — |
+1.23
|
$896.03M — | $546.56K — | $9.80 — | $10.25 — | $896.03M — | 0 | -$0.67 — | ||
Power
PSIX
US
|
$38.20 — |
-2.26
|
$880.64M — | $261.96K — | $37.98 — | $39.70 — | $880.64M — | 8.62 | $4.43 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.1
|
$870.23M — | $2.69M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Arko
ARKO
US
|
$7.67 — |
-0.45
|
$861.03M — | $573.17K — | $7.58 — | $7.87 — | $861.03M — | 38.37 | $0.20 — | ||
Eagle Bancorp
EGBN
US
|
$28.20 — |
-0.19
|
$859.90M — | $230.23K — | $28.06 — | $28.64 — | $859.90M — | 0 | -$4.13 — | ||
Farmers National Banc
FMNB
US
|
$14.52 — |
+0.87
|
$859.51M — | $251.47K — | $14.38 — | $14.56 — | $859.51M — | 10.01 | $1.45 — | ||
ADS-TEC Energy
ADSE
US
|
$11.16 — |
0
|
$837.02M — | $870.00 — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
Hallador Energy Company
HNRG
US
|
$17.24 — |
-2.78
|
$812.37M — | $695.22K — | $16.95 — | $17.80 — | $812.37M — | 32.52 | $0.53 — | ||
LightPath
LPTH
US
|
$12.79 — |
-6.09
|
$803.08M — | $3.08M — | $12.63 — | $13.62 — | $803.08M — | 0 | -$0.50 — | ||
Orrstown Financial Services
ORRF
US
|
$40.60 — |
+2.14
|
$797.70M — | $195.85K — | $39.88 — | $40.79 — | $797.70M — | 9.29 | $4.37 — | ||
Cryoport
CYRX
US
|
$15.63 — |
+5.89
|
$787.79M — | $1.24M — | $14.62 — | $15.74 — | $787.79M — | 0 | -$0.90 — | ||
Red Violet
RDVT
US
|
$55.72 — |
<0.01
|
$786.18M — | $185.67K — | $55.50 — | $58.62 — | $786.18M — | 57.44 | $0.97 — | ||
Mitek Systems
MITK
US
|
$17.22 — |
-0.58
|
$777.64M — | $980.40K — | $16.95 — | $17.49 — | $777.64M — | 50.64 | $0.34 — | ||
Alerus Financial
ALRS
US
|
$30.60 — |
+0.72
|
$768.94M — | $281.86K — | $30.02 — | $30.84 — | $768.94M — | 29.14 | $1.05 — | ||
indie Semiconductor
INDI
US
|
$3.54 — |
-4.58
|
$747.96M — | $3.92M — | $3.50 — | $3.77 — | $747.96M — | 0 | -$0.76 — | ||
Satellogic
SATL
US
|
$5.00 — |
-10.16
|
$740.48M — | $5.89M — | $4.99 — | $5.48 — | $740.48M — | 0 | -$0.68 — | ||
Daily Journal
DJCO
US
|
$536.00 — |
-0.19
|
$738.46M — | $18.35K — | $534.00 — | $547.08 — | $738.46M — | 52.80 | $10.15 — | ||
Immix Biopharma
IMMX
US
|
$10.25 — |
+3.43
|
$729.70M — | $1.40M — | $9.64 — | $10.50 — | $729.70M — | 0 | -$0.92 — | ||
Community West Bancshares
CWBC
US
|
$26.76 — |
+3.96
|
$726.11M — | $848.02K — | $25.83 — | $26.80 — | $726.11M — | 12.38 | $2.16 — | ||
Kopin
KOPN
US
|
$3.77 — |
-6.8
|
$698.59M — | $5.57M — | $3.73 — | $4.23 — | $698.59M — | 377.00 | $0.01 — | ||
Relmada Therapeutics
RLMD
US
|
$6.58 — |
-2.73
|
$691.34M — | $1.52M — | $6.53 — | $6.92 — | $691.34M — | 0 | -$1.09 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-6.25
|
$675.99M — | $570.99K — | $1.42 — | $1.51 — | $675.99M — | 0 | -$0.07 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.42 — |
+0.57
|
$672.19M — | $4.39M — | $4.34 — | $4.49 — | $672.19M — | 5.39 | $0.82 — | ||
California BanCorp
BCAL
US
|
$20.69 — |
+1.87
|
$665.49M — | $247.64K — | $20.02 — | $20.76 — | $665.49M — | 11.30 | $1.83 — | ||
Tiptree
TIPT
US
|
$17.70 — |
+0.17
|
$664.99M — | $108.74K — | $17.66 — | $17.90 — | $664.99M — | 0 | -$0.99 — | ||
Ferroglobe
GSM
US
|
$3.56 — |
-3.92
|
$664.29M — | $817.84K — | $3.55 — | $3.67 — | $664.29M — | 0 | -$0.59 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


