国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2262)

Tech Market Small (2262)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$62.98 —	+3.38	$30.48B —	$13.78M —	$60.4 —	$63.45 —	$30.48B —	0	-$0.46 —
Celsius CELH	$60.23 —	+0.17	$15.53B —	$3.04M —	$59.15 —	$60.82 —	$15.53B —	158.50	$0.38 —
Rigetti Computing RGTI	$44.27 —	+4.12	$14.35B —	$64.66M —	$41.68 —	$44.52 —	$14.35B —	0	-$0.88 —
Exact Sciences EXAS	$64.69 —	+2.33	$12.25B —	$2.37M —	$62.56 —	$64.81 —	$12.25B —	0	-$5.45 —
Freedom FRHC	$153.66 —	+0.07	$9.42B —	$111.37K —	$153.5 —	$157.24 —	$9.42B —	116.40	$1.32 —
Grupo Financiero Galicia GGAL	$59.13 —	+9.96	$8.94B —	$4.16M —	$54.11 —	$59.35 —	$8.94B —	8.48	$6.97 —
Regencell Bioscience Holdings Limited RGC	$16.65 —	+1.83	$8.23B —	$60.23K —	$16.32 —	$16.92 —	$8.23B —	0	-$0.01 —
Corcept Therapeutics Incorporated CORT	$73.47 —	+1.67	$7.74B —	$676.79K —	$72.47 —	$74.22 —	$7.74B —	65.59	$1.12 —
Riot Platforms RIOT	$19.78 —	-6.21	$7.35B —	$33.23M —	$19.31 —	$21.91 —	$7.35B —	0	-$0.4 —
MARA MARA	$18.27 —	+2.87	$6.77B —	$32.68M —	$17.65 —	$18.39 —	$6.77B —	9.82	$1.86 —
TeraWulf WULF	$15.5 —	+4.59	$6.36B —	$48.33M —	$14.8 —	$15.7 —	$6.36B —	0	-$0.35 —
TG Therapeutics TGTX	$34.78 —	+2.23	$5.52B —	$3.26M —	$33.81 —	$36.65 —	$5.52B —	91.52	$0.38 —
CleanSpark CLSK	$17.8 —	+0.62	$5.3B —	$17.79M —	$17.38 —	$18.38 —	$5.3B —	20.69	$0.86 —
Eos Energy Enterprises EOSE	$16.03 —	+11.94	$4.48B —	$23.7M —	$14.54 —	$16.29 —	$4.48B —	0	-$5.29 —
Viking Therapeutics VKTX	$38.08 —	-0.24	$4.31B —	$3.6M —	$36.97 —	$38.88 —	$4.31B —	0	-$2.12 —
WillScot WSC	$21.75 —	-0.32	$3.96B —	$2.06M —	$21.1 —	$22.1 —	$3.96B —	36.86	$0.59 —
VEON VEON	$48.15 —	+1.25	$3.95B —	$52.78K —	$47.5 —	$47.5 —	$3.95B —	3.51	$13.68 —
Quantum Computing QUBT	$16.71 —	+11.62	$3.74B —	$44.61M —	$15.17 —	$16.79 —	$3.74B —	0	-$0.74 —
Verra Mobility Corporation VRRM	$23.21 —	-1.19	$3.7B —	$2.48M —	$22.79 —	$23.72 —	$3.7B —	68.26	$0.34 —
Soleno Therapeutics SLNO	$67.16 —	-3.06	$3.68B —	$1.1M —	$66.75 —	$69.6 —	$3.68B —	0	-$4.09 —
Celcuity CELC	$77.16 —	-2.28	$3.35B —	$1.01M —	$76.43 —	$79.97 —	$3.35B —	0	-$3.39 —
Plug Power PLUG	$2.69 —	+1.51	$3.13B —	$94M —	$2.56 —	$2.72 —	$3.13B —	0	-$2.28 —
Perpetua Resources PPTA	$24.03 —	-4.64	$2.93B —	$1.93M —	$23.71 —	$25.04 —	$2.93B —	0	-$0.31 —
Cidara Therapeutics CDTX	$109.24 —	+0.19	$2.77B —	$542.38K —	$106.75 —	$113 —	$2.77B —	0	-$7.63 —
SharpLink Gaming SBET	$13.84 —	+8.38	$2.72B —	$12.64M —	$13.3 —	$13.94 —	$2.72B —	0	-$14.72 —
Catalyst Pharmaceuticals CPRX	$21.27 —	+1.43	$2.6B —	$959.85K —	$20.74 —	$21.38 —	$2.6B —	12.73	$1.67 —
Ondas ONDS	$6.44 —	+2.38	$2.37B —	$103.07M —	$6.12 —	$6.5 —	$2.37B —	0	-$0.51 —
OneSpaWorld OSW	$23.27 —	-0.21	$2.37B —	$842.84K —	$23.04 —	$23.43 —	$2.37B —	33.24	$0.7 —
Viridian Therapeutics VRDN	$23.63 —	-0.13	$2.2B —	$1.25M —	$23.35 —	$24.04 —	$2.2B —	0	-$3.57 —
Liquidia LQDA	$24.36 —	+5	$2.1B —	$3.05M —	$23.06 —	$24.7 —	$2.1B —	0	-$1.82 —
PureCycle PCT	$11.58 —	+2.12	$2.09B —	$3.64M —	$11.3 —	$11.76 —	$2.09B —	0	-$1.74 —
Power PSIX	$85.62 —	+3.22	$1.97B —	$413.92K —	$83.8 —	$86.78 —	$1.97B —	17.80	$4.81 —
The Simply Good Foods Company SMPL	$19.57 —	+1.77	$1.95B —	$2.1M —	$19.09 —	$19.98 —	$1.95B —	18.81	$1.04 —
NextNav NN	$13.35 —	+5.37	$1.8B —	$1.17M —	$12.65 —	$13.43 —	$1.8B —	0	-$1.37 —
Newegg Commerce NEGG	$84.79 —	+4.68	$1.78B —	$1.02M —	$78 —	$87.2 —	$1.78B —	0	-$1.23 —
P3 Health Partners PIII	$8.75 —	<0.01	$1.78B —	$531 —	$8.75 —	$8.88 —	$1.78B —	0	-$51.32 —
Celldex Therapeutics CLDX	$26.73 —	+2.81	$1.78B —	$1.13M —	$25.69 —	$26.85 —	$1.78B —	0	-$3.01 —
Microvast MVST	$5.45 —	+0.37	$1.76B —	$7.5M —	$5.15 —	$5.6 —	$1.76B —	0	-$0.35 —
NextDecade NEXT	$5.93 —	+2.77	$1.57B —	$2.47M —	$5.68 —	$6.04 —	$1.57B —	0	-$0.74 —
Porch PRCH	$15.05 —	-2.59	$1.57B —	$1.56M —	$14.92 —	$15.85 —	$1.57B —	26.87	$0.56 —
UFP UFPT	$192.64 —	+3.97	$1.49B —	$155.9K —	$182.87 —	$192.87 —	$1.49B —	22.37	$8.61 —
Merchants Bancorp MBIN	$31.19 —	-0.26	$1.43B —	$166.45K —	$31 —	$31.78 —	$1.43B —	7.17	$4.35 —
Immunome IMNM	$16.07 —	+0.56	$1.4B —	$711.37K —	$15.65 —	$16.44 —	$1.4B —	0	-$3.05 —
Establishment Labs ESTA	$47.95 —	-5.8	$1.39B —	$412.25K —	$47.5 —	$50.77 —	$1.39B —	0	-$3.08 —
Karooooo KARO	$44.58 —	+0.09	$1.38B —	$31.66K —	$44.41 —	$45.22 —	$1.38B —	23.83	$1.87 —
National Energy Services Reunited NESR	$12.62 —	-7.75	$1.37B —	$953.93K —	$12.61 —	$13.67 —	$1.37B —	18.02	$0.7 —
BioLife BLFS	$27.87 —	+3.61	$1.34B —	$351.01K —	$26.43 —	$28.21 —	$1.34B —	0	-$0.42 —
Evolv EVLV	$7.74 —	+2.11	$1.33B —	$2.18M —	$7.49 —	$7.74 —	$1.33B —	0	-$0.56 —
Red Cat RCAT	$11.25 —	+6.53	$1.33B —	$7.84M —	$10.52 —	$11.49 —	$1.33B —	0	-$0.51 —
Amplitude AMPL	$10.05 —	+3.08	$1.29B —	$4.49M —	$9.9 —	$10.49 —	$1.29B —	0	-$0.77 —
NeoGenomics NEO	$9.77 —	+0.83	$1.26B —	$2.56M —	$9.42 —	$9.95 —	$1.26B —	0	-$0.89 —
Forward Industries FORD	$14.39 —	+0.21	$1.25B —	$608.24K —	$14.12 —	$15.5 —	$1.25B —	0	-$5.11 —
Immatics IMTX	$10.19 —	-2.21	$1.24B —	$537.82K —	$10.06 —	$10.62 —	$1.24B —	0	-$0.66 —
Nektar Therapeutics NKTR	$64.93 —	+3.39	$1.23B —	$769.34K —	$61.5 —	$66.92 —	$1.23B —	0	-$8.64 —
HIVE Digital Technologies Ltd. HIVE	$5.2 —	-1.89	$1.23B —	$23.53M —	$4.92 —	$5.45 —	$1.23B —	15.75	$0.33 —
AdaptHealth AHCO	$8.99 —	+0.45	$1.22B —	$978.48K —	$8.82 —	$9.16 —	$1.22B —	16.64	$0.54 —
Bank First BFC	$122.12 —	-2.14	$1.2B —	$100.1K —	$122.02 —	$127.56 —	$1.2B —	17.17	$7.11 —
Bit Digital BTBT	$3.66 —	+3.39	$1.18B —	$31.17M —	$3.52 —	$3.69 —	$1.18B —	0	-$0.35 —
Pulse Biosciences PLSE	$16.93 —	+0.21	$1.14B —	$109K —	$16.64 —	$16.99 —	$1.14B —	0	-$1.08 —
MiMedx MDXG	$7.65 —	+3.38	$1.13B —	$2.79M —	$7.28 —	$7.82 —	$1.13B —	28.33	$0.27 —
Limbach LMB	$94.48 —	-1.56	$1.12B —	$284.81K —	$94.27 —	$101.17 —	$1.12B —	32.91	$2.87 —
indie Semiconductor INDI	$5.38 —	+2.67	$1.07B —	$3.48M —	$5.22 —	$5.39 —	$1.07B —	0	-$0.84 —
Axogen AXGN	$22.22 —	-2.03	$1.05B —	$1.21M —	$21.68 —	$22.99 —	$1.05B —	0	-$0.05 —
XPEL XPEL	$34.1 —	-1.53	$959.57M —	$422.14K —	$33.56 —	$34.99 —	$959.57M —	19.37	$1.76 —
International General Insurance IGIC	$21.3 —	-3.23	$947.34M —	$159.05K —	$21.15 —	$21.97 —	$947.34M —	7.63	$2.79 —
Hallador Energy Company HNRG	$21.63 —	+6.97	$930.31M —	$567.86K —	$20.36 —	$22.06 —	$930.31M —	0	-$5.33 —
Akso Health AHG	$1.62 —	-0.8	$918.1M —	$10.99K —	$1.62 —	$1.86 —	$918.1M —	0	-$0.47 —
Ferroglobe GSM	$4.85 —	+0.62	$905.14M —	$1.92M —	$4.68 —	$4.85 —	$905.14M —	6.83	$0.71 —
Rezolute RZLT	$9.32 —	-5.09	$891.93M —	$1.11M —	$9.32 —	$10.03 —	$891.93M —	0	-$0.93 —
Burke & Herbert Financial Services Corp. BHRB	$58.86 —	-0.52	$884.58M —	$41.72K —	$58.01 —	$59.96 —	$884.58M —	8.12	$7.24 —
SkyWater Technology SKYT	$17.49 —	+5.39	$842.35M —	$1.8M —	$16.79 —	$17.66 —	$842.35M —	0	-$0.36 —
Sify SIFY	$11.63 —	+0.69	$841.44M —	$63.24K —	$11.52 —	$12.19 —	$841.44M —	0	-$0.2 —
Lightbridge LTBR	$26.83 —	-3.21	$827.17M —	$1.56M —	$25.88 —	$28.44 —	$827.17M —	0	-$0.83 —
POET POET	$6.44 —	+0.94	$805.3M —	$10.42M —	$6.28 —	$6.75 —	$805.3M —	0	-$0.81 —
Esquire Financial ESQ	$93.8 —	+0.96	$803.44M —	$91.37K —	$93.05 —	$95.03 —	$803.44M —	16.51	$5.68 —
Grid Dynamics GDYN	$9.34 —	+22.89	$791.74M —	$3.52M —	$7.81 —	$9.39 —	$791.74M —	54.94	$0.17 —
Aehr Test Systems, Inc. AEHR	$25.99 —	+3.55	$779.87M —	$1.06M —	$25.31 —	$26.28 —	$779.87M —	0	-$0.22 —
The Real Brokerage REAX	$3.72 —	+7.2	$778.6M —	$2.53M —	$3.49 —	$3.73 —	$778.6M —	0	-$0.08 —
Target Hospitality Corp. TH	$7.69 —	+0.92	$767.3M —	$759.62K —	$7.45 —	$7.84 —	$767.3M —	76.90	$0.1 —
Red Violet RDVT	$53.63 —	+4.62	$749.63M —	$70.97K —	$51.67 —	$54.5 —	$749.63M —	87.91	$0.61 —
Sigma Lithium SGML	$6.49 —	+2.69	$722.41M —	$4.36M —	$6.06 —	$6.55 —	$722.41M —	0	-$0.42 —
Digital Turbine APPS	$6.24 —	+3.65	$697.33M —	$1.79M —	$6.1 —	$6.4 —	$697.33M —	0	-$0.77 —
Tron Inc. TRON	$2.64 —	+10	$678.92M —	$1.09M —	$2.39 —	$2.69 —	$678.92M —	0	-$0.17 —
Arqit Quantum ARQQ	$43.63 —	+2.93	$667.2M —	$480.15K —	$42.44 —	$46.01 —	$667.2M —	0	-$5.99 —
Tiptree TIPT	$17.71 —	+0.74	$664.13M —	$275.17K —	$17.4 —	$17.85 —	$664.13M —	13.62	$1.3 —
Lindblad Expeditions LIND	$12.06 —	+3.97	$660.76M —	$470.18K —	$11.47 —	$12.13 —	$660.76M —	0	-$0.28 —
ClearPoint Neuro CLPT	$23.22 —	-1.94	$660.08M —	$519.34K —	$22.91 —	$24.73 —	$660.08M —	0	-$0.8 —
Uranium Royalty UROY	$4.86 —	-0.82	$653.74M —	$5.38M —	$4.78 —	$5.02 —	$653.74M —	0	-$0.01 —
ADS-TEC Energy ADSE	$11.42 —	+10.23	$650.12M —	$375.82K —	$9.2 —	$11.8 —	$650.12M —	0	-$1.5 —
Orrstown Financial Services ORRF	$33.28 —	+0.51	$648.99M —	$96.23K —	$32.69 —	$33.35 —	$648.99M —	8.46	$3.93 —
Compass Therapeutics CMPX	$3.74 —	+0.54	$641.68M —	$2.25M —	$3.63 —	$3.84 —	$641.68M —	0	-$0.45 —
Hycroft Mining Holding HYMC	$7.6 —	-4.16	$641.67M —	$1.34M —	$7.44 —	$7.99 —	$641.67M —	0	-$1.54 —
Kopin KOPN	$3.46 —	+1.47	$630.94M —	$2.75M —	$3.32 —	$3.54 —	$630.94M —	0	-$0.06 —
Lightwave Logic LWLG	$4.71 —	+2.84	$609.66M —	$976.27K —	$4.56 —	$4.82 —	$609.66M —	0	-$0.17 —
California BanCorp. BCAL	$18.49 —	+1.48	$599.87M —	$289.76K —	$18.1 —	$18.56 —	$599.87M —	8.52	$2.17 —
Sprout Social SPT	$10.27 —	+2.6	$588.74M —	$1.08M —	$9.88 —	$10.37 —	$588.74M —	0	-$0.95 —
Akebia Therapeutics AKBA	$2.21 —	+5.24	$585.97M —	$6.02M —	$2.07 —	$2.23 —	$585.97M —	0	-$0.18 —
TSS TSSI	$20.26 —	+12.56	$583.78M —	$2.82M —	$18.17 —	$20.35 —	$583.78M —	57.88	$0.35 —
Verastem VSTM	$9.45 —	+2.38	$581.6M —	$1.66M —	$9.1 —	$9.47 —	$581.6M —	0	-$3.5 —
American Coastal Insurance ACIC	$11.84 —	+0.94	$577.38M —	$242.57K —	$11.5 —	$11.85 —	$577.38M —	7.21	$1.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}