$2.14T
总市值
$85.05B
总容积
BTC 55.67%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $86.88
-8.66
$54.28B $17.63M $84.85 $94.30 $54.28B 0 -$0.32
us TeraWulf WULF US $26.57
-7.68
$13.17B $19.17M $26.36 $28.84 $13.17B 0 -$2.51
us Riot Platforms RIOT US $27.34
-4.71
$10.34B $9.89M $26.78 $28.91 $10.34B 0 -$2.49
us Corcept Therapeutics Incorporated CORT US $80.57
+0.9
$8.65B $342.93K $80.02 $81.89 $8.65B 230.20 $0.35
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.50
-3.6
$8.39B $789.53K $48.94 $50.80 $8.39B 137.50 $0.36
TG Therapeutics TG Therapeutics TGTX US $54.36
+0.78
$8.32B $1.60M $53.67 $55.03 $8.32B 19.00 $2.86
Freedom Freedom FRHC US $134.67
-3.25
$8.25B $104.99K $132.73 $140.00 $8.25B 53.65 $2.51
us Celsius CELH US $28.37
+0.75
$7.25B $4.82M $28.01 $29.37 $7.25B 65.97 $0.43
us Liquidia LQDA US $75.77
+2.34
$6.74B $1.03M $72.22 $76.07 $6.74B 445.70 $0.17
us Rigetti Computing RGTI US $19.48
-8.46
$6.48B $26.07M $19.14 $20.95 $6.48B 0 -$0.89
MARA MARA MARA US $13.76
-6.43
$5.24B $36.04M $13.42 $15.22 $5.24B 0 -$5.45
WillScot WillScot WSC US $28.37
+1.87
$5.13B $607.92K $27.59 $28.81 $5.13B 0 -$0.37
us Celcuity CELC US $96.38
+6.83
$4.70B $572.14K $89.64 $96.51 $4.70B 0 -$3.90
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $8.94
-19.31
$4.42B $354.48K $8.80 $11.00 $4.42B 0 -$0.01
Viking Therapeutics Viking Therapeutics VKTX US $37.60
+8.01
$4.37B $3.67M $35.03 $37.86 $4.37B 0 -$4.15
CleanSpark CleanSpark CLSK US $16.10
-6.34
$4.13B $13.58M $15.80 $17.86 $4.13B 0 -$2.08
us Ondas ONDS US $7.78
-8.86
$4.09B $53.69M $7.69 $8.50 $4.09B 86.38 $0.09
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.41
+0.02
$3.84B $418.95K $31.39 $31.41 $3.84B 18.15 $1.73
Plug Power Plug Power PLUG US $2.65
-2.4
$3.69B $35.44M $2.58 $2.71 $3.69B 0 -$1.39
us VEON VEON US $51.55
-0.39
$3.57B $37.02K $50.49 $51.96 $3.57B 6.87 $7.50
us Aehr Test Systems, Inc. AEHR US $93.54
-8.64
$2.94B $812.34K $92.48 $103.76 $2.94B 0 -$0.38
OneSpaWorld OneSpaWorld OSW US $28.12
+0.07
$2.85B $687.47K $27.45 $28.87 $2.85B 37.49 $0.75
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $34.03
+3.18
$2.67B $614.37K $32.62 $34.08 $2.67B 0 -$4.27
us Perpetua Resources PPTA US $20.87
-6.54
$2.61B $1.25M $20.74 $21.91 $2.61B 0 -$1.35
us Establishment Labs ESTA US $88.67
+1.91
$2.61B $217.57K $87.71 $89.70 $2.61B 0 -$1.47
National Energy Services Reunited National Energy Services Reunited NESR US $24.82
-1
$2.50B $1.45M $24.15 $25.34 $2.50B 38.78 $0.64
us Axogen AXGN US $44.64
-0.11
$2.37B $850.50K $43.97 $46.00 $2.37B 0 -$0.64
us NextNav NN US $17.23
+0.55
$2.35B $1.56M $16.55 $17.56 $2.35B 0 -$1.09
us Merchants Bancorp MBIN US $50.14
+0.56
$2.30B $72.99K $49.84 $50.55 $2.30B 12.22 $4.10
us P3 Health Partners PIII US $11.18
-6.76
$2.27B $6.46K $11.14 $11.86 $2.27B 0 -$38.65
Quantum Computing Quantum Computing QUBT US $9.88
-5.77
$2.23B $12.47M $9.76 $10.35 $2.23B 0 -$0.26
us Immunome IMNM US $19.46
+0.67
$2.20B $649.33K $19.34 $19.86 $2.20B 0 -$2.39
us Nektar Therapeutics NKTR US $64.68
-3.01
$2.19B $477.67K $64.10 $67.96 $2.19B 0 -$7.93
us Eos Energy Enterprises EOSE US $6.04
-6.93
$2.05B $8.94M $6.04 $6.52 $2.05B 0 -$6.37
us Target Hospitality Corp. TH US $20.01
-2.49
$1.99B $681.76K $19.84 $20.61 $1.99B 0 -$0.43
us Hycroft Mining Holding HYMC US $21.30
-7.95
$1.95B $2.13M $20.91 $22.40 $1.95B 0 -$1.01
us Viridian Therapeutics VRDN US $17.48
+1.13
$1.93B $594.02K $17.16 $17.77 $1.93B 0 -$3.35
us NextDecade NEXT US $7.00
-9.26
$1.86B $1.84M $6.99 $7.56 $1.86B 0 -$1.34
us POET POET US $10.73
0
$1.85B $16.40M $10.50 $11.65 $1.85B 0 -$0.84
us UFP UFPT US $238.02
+1.51
$1.84B $173.78K $232.10 $243.30 $1.84B 27.07 $8.79
us Pulse Biosciences PLSE US $26.42
+1.81
$1.83B $120.47K $25.93 $27.07 $1.83B 0 -$1.10
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.04
-0.39
$1.78B $2.86M $8.81 $9.31 $1.78B 0 -$0.23
Lindblad Expeditions Lindblad Expeditions LIND US $27.07
+5.04
$1.78B $1.09M $26.25 $27.76 $1.78B 0 -$0.54
SkyWater Technology SkyWater Technology SKYT US $35.14
-3.81
$1.73B $448.97K $34.73 $36.23 $1.73B 15.01 $2.34
Capricor Therapeutics Capricor Therapeutics CAPR US $29.64
+0.13
$1.72B $412.64K $29.19 $30.01 $1.72B 0 -$2.32
NeoGenomics NeoGenomics NEO US $12.62
+10.03
$1.64B $2.65M $11.63 $12.78 $1.64B 0 -$0.77
Bank First Bank First BFC US $145.38
+0.5
$1.63B $49.73K $143.25 $145.69 $1.63B 20.24 $7.18
us PureCycle PCT US $8.08
-2.53
$1.62B $4.69M $7.72 $8.26 $1.62B 0 -$1.47
us Anterix ATEX US $78.95
-1.29
$1.49B $268.72K $77.38 $82.25 $1.49B 16.34 $4.83
us Karooooo KARO US $47.91
+0.22
$1.48B $28.18K $47.67 $48.74 $1.48B 24.44 $1.96
Red Cat Red Cat RCAT US $9.53
-6.43
$1.45B $6.18M $9.38 $10.19 $1.45B 0 -$0.68
Porch Porch PRCH US $13.05
+1.2
$1.43B $1.45M $12.70 $13.15 $1.43B 0 -$0.15
us Sigma Lithium SGML US $12.40
-1.67
$1.39B $1.39M $12.28 $13.03 $1.39B 0 -$0.39
Immatics Immatics IMTX US $10.04
+1.31
$1.37B $315.95K $9.80 $10.11 $1.37B 0 -$1.96
us Burke & Herbert Financial Services Corp. BHRB US $67.90
+1.45
$1.37B $104.25K $66.91 $68.08 $1.37B 8.80 $7.71
us AdaptHealth AHCO US $9.87
+1.7
$1.34B $1.28M $9.68 $10.22 $1.34B 0 -$0.59
Lightwave Logic Lightwave Logic LWLG US $8.43
-9.02
$1.30B $3.19M $8.33 $9.27 $1.30B 0 -$0.16
us XPEL XPEL US $45.82
-0.3
$1.26B $181.25K $45.80 $47.00 $1.26B 23.98 $1.91
us BioLife BLFS US $25.61
+3.31
$1.25B $633.51K $25.06 $26.04 $1.25B 0 -$0.24
us Digital Turbine APPS US $10.12
+9.34
$1.22B $4.55M $9.13 $10.31 $1.22B 0 -$0.33
us The Simply Good Foods Company SMPL US $12.73
+4.73
$1.18B $812.87K $12.18 $12.82 $1.18B 0 -$1.13
us Akso Health AHG US $1.34
-1.38
$1.15B $8.54K $1.33 $1.40 $1.15B 0 -$0.48
us International General Insurance IGIC US $25.89
+0.52
$1.10B $19.21K $25.66 $26.09 $1.10B 9.27 $2.79
us HIVE Digital Technologies Ltd. HIVE US $4.12
-10.91
$1.10B $22.86M $4.05 $4.68 $1.10B 0 -$0.66
Sify Sify SIFY US $14.86
-7.13
$1.08B $56.79K $14.71 $16.49 $1.08B 0 -$0.20
Esquire Financial Esquire Financial ESQ US $115.58
+0.09
$998.55M $72.87K $115.24 $117.12 $998.55M 19.42 $5.95
us Lexicon Pharmaceuticals LXRX US $2.23
+3.47
$992.78M $2.04M $2.18 $2.27 $992.78M 0 -$0.07
Evolv Evolv EVLV US $5.47
-1.17
$984.80M $729.51K $5.46 $5.59 $984.80M 0 -$0.22
us Limbach LMB US $81.16
-0.36
$967.51M $153.68K $80.79 $84.36 $967.51M 29.62 $2.74
us Avalo Therapeutics AVTX US $18.05
+1.21
$948.55M $756.76K $17.81 $18.44 $948.55M 0 -$5.57
us Sharplink SBET US $4.74
-4.63
$933.80M $7.52M $4.63 $5.00 $933.80M 0 -$8.89
DBV DBV DBVT US $15.71
-2.48
$929.82M $315.43K $15.60 $16.23 $929.82M 0 -$4.50
us Amplitude AMPL US $6.88
+3.38
$913.08M $982.69K $6.50 $7.03 $913.08M 0 -$0.67
us Alpha Tau Medical DRTS US $10.03
+2.35
$905.97M $498.89K $9.80 $10.25 $905.97M 0 -$0.67
us Power PSIX US $38.54
-1.41
$888.36M $193.08K $38.10 $39.70 $888.36M 8.69 $4.43
Talkspace Talkspace TALK US $5.20
-0.1
$870.23M $2.28M $5.19 $5.20 $870.23M 0 $0.00
Arko Arko ARKO US $7.74
+0.32
$867.76M $434.72K $7.58 $7.87 $867.76M 38.67 $0.20
us Eagle Bancorp EGBN US $28.29
+0.14
$862.72M $106.45K $28.20 $28.64 $862.72M 0 -$4.13
us Farmers National Banc FMNB US $14.55
+1.11
$861.58M $184.82K $14.38 $14.55 $861.58M 10.03 $1.45
us ADS-TEC Energy ADSE US $11.16
0
$837.02M $449.00 $10.73 $11.16 $837.02M 0 -$1.12
LightPath LightPath LPTH US $13.11
-3.74
$823.17M $2.48M $12.63 $13.62 $823.17M 0 -$0.50
Hallador Energy Company Hallador Energy Company HNRG US $17.07
-3.69
$804.75M $368.10K $16.95 $17.80 $804.75M 32.21 $0.53
us Orrstown Financial Services ORRF US $40.65
+2.26
$798.68M $171.76K $39.88 $40.69 $798.68M 9.30 $4.37
Red Violet Red Violet RDVT US $56.59
+1.56
$798.42M $162.20K $55.77 $58.62 $798.42M 58.34 $0.97
Cryoport Cryoport CYRX US $15.68
+6.23
$790.31M $1.03M $14.62 $15.74 $790.31M 0 -$0.90
us Mitek Systems MITK US $17.12
-1.15
$773.12M $434.57K $16.99 $17.49 $773.12M 50.35 $0.34
us Alerus Financial ALRS US $30.60
+0.72
$768.94M $197.84K $30.02 $30.84 $768.94M 29.14 $1.05
us Satellogic SATL US $5.14
-7.56
$761.96M $4.14M $5.08 $5.48 $761.96M 0 -$0.68
us indie Semiconductor INDI US $3.57
-3.77
$754.30M $2.92M $3.54 $3.77 $754.30M 0 -$0.76
Daily Journal Daily Journal DJCO US $540.27
+0.61
$744.34M $16.17K $534.00 $547.08 $744.34M 53.22 $10.15
us Immix Biopharma IMMX US $10.16
+2.52
$723.29M $649.36K $9.64 $10.22 $723.29M 0 -$0.92
us Community West Bancshares CWBC US $26.58
+3.26
$721.23M $544.27K $25.83 $26.61 $721.23M 12.30 $2.16
Kopin Kopin KOPN US $3.85
-4.94
$712.48M $4.10M $3.81 $4.23 $712.48M 384.50 $0.01
us Relmada Therapeutics RLMD US $6.67
-1.45
$700.48M $1.14M $6.62 $6.92 $700.48M 0 -$1.09
Tron Inc. Tron Inc. TRON US $1.45
-4.62
$687.85M $432.86K $1.42 $1.51 $687.85M 0 -$0.07
us Verra Mobility Corporation VRRM US $4.46
+1.36
$677.50M $2.28M $4.34 $4.49 $677.50M 5.43 $0.82
us Ferroglobe GSM US $3.60
-2.83
$671.76M $609.20K $3.55 $3.67 $671.76M 0 -$0.59
us Tiptree TIPT US $17.80
+0.74
$668.75M $72.15K $17.66 $17.90 $668.75M 0 -$0.99
us California BanCorp BCAL US $20.74
+2.12
$667.10M $209.32K $20.02 $20.76 $667.10M 11.33 $1.83
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency