$2.18T
总市值
$89.34B
总容积
BTC 55.87%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $85.41
-10.21
$53.37B $25.17M $84.85 $94.30 $53.37B 0 -$0.32
us TeraWulf WULF US $26.97
-6.29
$13.36B $29.89M $25.90 $28.84 $13.36B 0 -$2.51
us Riot Platforms RIOT US $27.44
-4.36
$10.38B $14.47M $26.63 $28.91 $10.38B 0 -$2.49
us Corcept Therapeutics Incorporated CORT US $81.56
+2.14
$8.76B $735.59K $80.02 $81.89 $8.76B 233.02 $0.35
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.10
-4.38
$8.32B $1.04M $48.89 $50.80 $8.32B 136.38 $0.36
Freedom Freedom FRHC US $134.96
-3.05
$8.27B $142.53K $132.73 $140.00 $8.27B 53.76 $2.51
TG Therapeutics TG Therapeutics TGTX US $53.60
-0.63
$8.21B $2.62M $53.09 $55.03 $8.21B 18.74 $2.86
us Celsius CELH US $28.50
+1.21
$7.29B $7.20M $28.01 $29.37 $7.29B 66.27 $0.43
us Liquidia LQDA US $75.54
+2.03
$6.72B $1.90M $72.22 $76.35 $6.72B 444.35 $0.17
us Rigetti Computing RGTI US $19.53
-8.22
$6.49B $34.14M $19.02 $20.95 $6.49B 0 -$0.89
MARA MARA MARA US $14.00
-4.76
$5.34B $47.59M $13.42 $15.22 $5.34B 0 -$5.45
WillScot WillScot WSC US $28.52
+2.41
$5.16B $919.46K $27.59 $28.81 $5.16B 0 -$0.37
us Celcuity CELC US $96.38
+6.84
$4.70B $1.02M $89.64 $96.88 $4.70B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $37.87
+8.79
$4.40B $5.44M $35.03 $38.08 $4.40B 0 -$4.15
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $8.86
-20.08
$4.38B $411.74K $8.55 $11.00 $4.38B 0 -$0.01
CleanSpark CleanSpark CLSK US $16.23
-5.56
$4.17B $18.87M $15.66 $17.86 $4.17B 0 -$2.08
us Ondas ONDS US $7.67
-10.08
$4.04B $69.44M $7.64 $8.50 $4.04B 85.22 $0.09
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.42
+0.06
$3.85B $1.11M $31.39 $31.43 $3.85B 18.16 $1.73
Plug Power Plug Power PLUG US $2.62
-3.14
$3.66B $49.09M $2.58 $2.71 $3.66B 0 -$1.39
us VEON VEON US $51.56
-0.37
$3.57B $62.51K $50.49 $51.96 $3.57B 6.87 $7.50
us Aehr Test Systems, Inc. AEHR US $95.19
-7.03
$2.99B $1.34M $91.30 $103.76 $2.99B 0 -$0.38
OneSpaWorld OneSpaWorld OSW US $27.62
-1.71
$2.80B $1.34M $27.45 $28.87 $2.80B 36.82 $0.75
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.80
+2.49
$2.65B $1.05M $32.62 $34.13 $2.65B 0 -$4.27
us Perpetua Resources PPTA US $21.12
-5.42
$2.64B $1.84M $20.58 $21.91 $2.64B 0 -$1.35
us Establishment Labs ESTA US $88.95
+2.23
$2.62B $435.67K $87.71 $89.70 $2.62B 0 -$1.47
National Energy Services Reunited National Energy Services Reunited NESR US $25.18
+0.44
$2.54B $2.57M $24.15 $25.34 $2.54B 39.34 $0.64
us NextNav NN US $16.98
-0.88
$2.32B $2.39M $16.55 $17.56 $2.32B 0 -$1.09
us Merchants Bancorp MBIN US $50.04
+0.36
$2.30B $173.87K $49.84 $50.55 $2.30B 12.20 $4.10
us P3 Health Partners PIII US $11.25
-6.17
$2.29B $9.44K $11.04 $11.86 $2.29B 0 -$38.65
us Axogen AXGN US $42.52
-4.86
$2.26B $2.08M $41.35 $46.00 $2.26B 0 -$0.64
us Immunome IMNM US $19.75
+2.17
$2.24B $1.43M $19.30 $19.86 $2.24B 0 -$2.39
us Nektar Therapeutics NKTR US $64.89
-2.69
$2.19B $886.24K $63.91 $67.96 $2.19B 0 -$7.93
Quantum Computing Quantum Computing QUBT US $9.70
-7.53
$2.19B $18.04M $9.61 $10.35 $2.19B 0 -$0.26
us Eos Energy Enterprises EOSE US $6.06
-6.63
$2.06B $17.29M $5.90 $6.52 $2.06B 0 -$6.37
us Target Hospitality Corp. TH US $20.01
-2.49
$1.99B $1.47M $19.80 $20.61 $1.99B 0 -$0.43
us Hycroft Mining Holding HYMC US $21.70
-6.22
$1.98B $3.07M $20.91 $22.40 $1.98B 0 -$1.01
us Viridian Therapeutics VRDN US $17.32
+0.23
$1.91B $1.22M $17.16 $17.77 $1.91B 0 -$3.35
us NextDecade NEXT US $7.16
-7.32
$1.90B $3.62M $6.97 $7.56 $1.90B 0 -$1.34
us UFP UFPT US $242.95
+3.61
$1.88B $229.35K $232.10 $243.32 $1.88B 27.63 $8.79
us POET POET US $10.66
-0.65
$1.84B $21.11M $10.35 $11.65 $1.84B 0 -$0.84
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.07
0
$1.78B $3.52M $8.81 $9.31 $1.78B 0 -$0.23
us Pulse Biosciences PLSE US $25.60
-1.35
$1.77B $287.77K $25.31 $27.07 $1.77B 0 -$1.10
Lindblad Expeditions Lindblad Expeditions LIND US $26.98
+4.7
$1.77B $1.42M $26.25 $27.76 $1.77B 0 -$0.54
SkyWater Technology SkyWater Technology SKYT US $35.05
-4.05
$1.72B $667.26K $34.52 $36.23 $1.72B 14.97 $2.34
Capricor Therapeutics Capricor Therapeutics CAPR US $29.51
-0.3
$1.71B $773.11K $29.19 $30.01 $1.71B 0 -$2.32
NeoGenomics NeoGenomics NEO US $12.90
+12.47
$1.68B $5.37M $11.63 $12.99 $1.68B 0 -$0.77
Bank First Bank First BFC US $146.44
+1.23
$1.64B $87.20K $143.25 $146.44 $1.64B 20.39 $7.18
us PureCycle PCT US $8.00
-3.5
$1.61B $6.95M $7.72 $8.26 $1.61B 0 -$1.47
us Anterix ATEX US $79.09
-1.11
$1.50B $484.55K $76.85 $82.25 $1.50B 16.37 $4.83
us Karooooo KARO US $47.83
+0.04
$1.48B $36.81K $47.52 $48.74 $1.48B 24.40 $1.96
Porch Porch PRCH US $13.15
+1.94
$1.44B $2.51M $12.70 $13.16 $1.44B 0 -$0.15
Red Cat Red Cat RCAT US $9.34
-8.25
$1.42B $9.64M $9.26 $10.19 $1.42B 0 -$0.68
us Sigma Lithium SGML US $12.47
-1.07
$1.40B $2.21M $12.17 $13.03 $1.40B 0 -$0.39
Immatics Immatics IMTX US $10.02
+1.11
$1.37B $567.59K $9.80 $10.11 $1.37B 0 -$1.96
us Burke & Herbert Financial Services Corp. BHRB US $67.85
+1.37
$1.37B $180.82K $66.91 $68.08 $1.37B 8.80 $7.71
us AdaptHealth AHCO US $10.03
+3.4
$1.36B $2.38M $9.68 $10.22 $1.36B 0 -$0.59
Lightwave Logic Lightwave Logic LWLG US $8.39
-9.4
$1.29B $4.62M $8.19 $9.27 $1.29B 0 -$0.16
us XPEL XPEL US $45.84
-0.26
$1.26B $264.28K $45.46 $47.00 $1.26B 24.00 $1.91
us BioLife BLFS US $25.26
+1.9
$1.23B $788.86K $25.06 $26.04 $1.23B 0 -$0.24
us Digital Turbine APPS US $10.14
+9.5
$1.22B $6.49M $9.13 $10.38 $1.22B 0 -$0.33
us The Simply Good Foods Company SMPL US $12.63
+3.87
$1.17B $1.67M $12.18 $12.82 $1.17B 0 -$1.13
us Akso Health AHG US $1.35
-0.74
$1.16B $9.15K $1.33 $1.40 $1.16B 0 -$0.48
us HIVE Digital Technologies Ltd. HIVE US $4.14
-10.58
$1.11B $29.42M $4.01 $4.68 $1.11B 0 -$0.66
us International General Insurance IGIC US $25.83
+0.31
$1.10B $28.88K $25.66 $26.09 $1.10B 9.25 $2.79
Sify Sify SIFY US $14.84
-7.25
$1.07B $90.22K $14.69 $16.49 $1.07B 0 -$0.20
Esquire Financial Esquire Financial ESQ US $114.71
-0.67
$991.03M $111.29K $114.67 $117.12 $991.03M 19.27 $5.95
Evolv Evolv EVLV US $5.49
-0.9
$987.49M $1.47M $5.45 $5.59 $987.49M 0 -$0.22
us Lexicon Pharmaceuticals LXRX US $2.21
+2.55
$983.89M $2.43M $2.18 $2.27 $983.89M 0 -$0.07
us Limbach LMB US $80.39
-1.3
$958.33M $226.88K $79.44 $84.36 $958.33M 29.33 $2.74
us Avalo Therapeutics AVTX US $18.19
+2.02
$956.17M $1.29M $17.77 $18.44 $956.17M 0 -$5.57
us Sharplink SBET US $4.72
-4.83
$931.82M $11.60M $4.63 $5.00 $931.82M 0 -$8.89
DBV DBV DBVT US $15.60
-3.17
$923.31M $436.26K $15.35 $16.23 $923.31M 0 -$4.50
us Alpha Tau Medical DRTS US $10.05
+2.55
$907.78M $635.43K $9.80 $10.25 $907.78M 0 -$0.67
us Amplitude AMPL US $6.83
+2.55
$905.79M $1.56M $6.50 $7.03 $905.79M 0 -$0.67
us Power PSIX US $38.44
-1.66
$886.06M $332.91K $37.98 $39.70 $886.06M 8.67 $4.43
Talkspace Talkspace TALK US $5.20
-0.1
$870.23M $3.13M $5.19 $5.20 $870.23M 0 $0.00
Arko Arko ARKO US $7.72
+0.19
$866.63M $855.14K $7.58 $7.87 $866.63M 38.62 $0.20
us Farmers National Banc FMNB US $14.57
+1.25
$862.76M $398.35K $14.38 $14.59 $862.76M 10.04 $1.45
us Eagle Bancorp EGBN US $28.26
+0.04
$861.81M $324.78K $28.06 $28.64 $861.81M 0 -$4.13
us ADS-TEC Energy ADSE US $11.30
+1.25
$847.52M $5.42K $11.13 $11.30 $847.52M 0 -$1.12
Hallador Energy Company Hallador Energy Company HNRG US $17.70
-0.17
$834.21M $981.13K $16.95 $17.87 $834.21M 33.39 $0.53
LightPath LightPath LPTH US $13.01
-4.48
$816.89M $3.53M $12.63 $13.62 $816.89M 0 -$0.50
us Orrstown Financial Services ORRF US $40.67
+2.31
$799.08M $250.44K $39.88 $40.80 $799.08M 9.30 $4.37
us Mitek Systems MITK US $17.38
+0.35
$784.86M $1.17M $16.95 $17.49 $784.86M 51.11 $0.34
Red Violet Red Violet RDVT US $55.50
-0.39
$783.05M $222.89K $55.42 $58.62 $783.05M 57.21 $0.97
Cryoport Cryoport CYRX US $15.52
+5.15
$782.24M $1.53M $14.62 $15.74 $782.24M 0 -$0.90
us Alerus Financial ALRS US $30.61
+0.76
$769.19M $387.48K $30.02 $30.84 $769.19M 29.15 $1.05
us indie Semiconductor INDI US $3.57
-3.77
$754.30M $4.89M $3.50 $3.77 $754.30M 0 -$0.76
Daily Journal Daily Journal DJCO US $541.91
+0.91
$746.60M $22.19K $531.66 $547.08 $746.60M 53.39 $10.15
us Satellogic SATL US $5.03
-9.62
$744.93M $7.41M $4.97 $5.48 $744.93M 0 -$0.68
us Community West Bancshares CWBC US $26.76
+3.96
$726.11M $848.02K $25.83 $26.80 $726.11M 12.38 $2.16
us Immix Biopharma IMMX US $10.03
+1.21
$714.04M $1.89M $9.64 $10.50 $714.04M 0 -$0.92
Kopin Kopin KOPN US $3.84
-5.07
$711.56M $6.94M $3.73 $4.23 $711.56M 384.00 $0.01
Tron Inc. Tron Inc. TRON US $1.45
-4.93
$685.48M $641.59K $1.42 $1.51 $685.48M 0 -$0.07
us Relmada Therapeutics RLMD US $6.51
-3.84
$683.47M $1.81M $6.50 $6.92 $683.47M 0 -$1.09
us Ferroglobe GSM US $3.58
-3.38
$668.03M $969.85K $3.55 $3.67 $668.03M 0 -$0.59
us Verra Mobility Corporation VRRM US $4.39
-0.23
$666.87M $5.96M $4.34 $4.49 $666.87M 5.35 $0.82
us California BanCorp BCAL US $20.62
+1.53
$663.24M $316.45K $20.02 $20.76 $663.24M 11.26 $1.83
us Tiptree TIPT US $17.63
-0.23
$662.36M $170.58K $17.60 $17.90 $662.36M 0 -$0.99
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency