国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$86.13 — |
-9.45
|
$53.81B — | $13.87M — | $86.05 — | $94.30 — | $53.81B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$27.35 — |
-4.97
|
$13.55B — | $11.36M — | $27.32 — | $28.84 — | $13.55B — | 0 | -$2.51 — | ||
Riot Platforms
RIOT
US
|
$27.79 — |
-3.14
|
$10.51B — | $7.47M — | $27.15 — | $28.91 — | $10.51B — | 0 | -$2.49 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$81.17 — |
+1.65
|
$8.71B — | $261.12K — | $80.02 — | $81.89 — | $8.71B — | 231.90 | $0.35 — | ||
Freedom
FRHC
US
|
$136.28 — |
-2.1
|
$8.35B — | $66.80K — | $132.73 — | $140.00 — | $8.35B — | 54.29 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.27 — |
-4.04
|
$8.35B — | $679.74K — | $49.11 — | $50.80 — | $8.35B — | 136.87 | $0.36 — | ||
TG Therapeutics
TGTX
US
|
$54.45 — |
+0.94
|
$8.33B — | $1.27M — | $53.67 — | $55.03 — | $8.33B — | 19.03 | $2.86 — | ||
Celsius
CELH
US
|
$29.03 — |
+3.09
|
$7.42B — | $3.76M — | $28.01 — | $29.37 — | $7.42B — | 67.51 | $0.43 — | ||
Liquidia
LQDA
US
|
$75.66 — |
+2.19
|
$6.73B — | $995.74K — | $72.22 — | $76.07 — | $6.73B — | 445.05 | $0.17 — | ||
Rigetti Computing
RGTI
US
|
$19.62 — |
-7.8
|
$6.52B — | $20.99M — | $19.46 — | $20.95 — | $6.52B — | 0 | -$0.89 — | ||
MARA
MARA
US
|
$13.98 — |
-4.86
|
$5.33B — | $24.67M — | $13.95 — | $15.22 — | $5.33B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$28.52 — |
+2.41
|
$5.16B — | $417.25K — | $27.59 — | $28.81 — | $5.16B — | 0 | -$0.37 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$9.66 — |
-12.86
|
$4.78B — | $270.62K — | $9.10 — | $11.00 — | $4.78B — | 0 | -$0.01 — | ||
Celcuity
CELC
US
|
$95.51 — |
+5.88
|
$4.66B — | $348.88K — | $89.64 — | $96.51 — | $4.66B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$37.70 — |
+8.32
|
$4.38B — | $2.85M — | $35.03 — | $37.86 — | $4.38B — | 0 | -$4.15 — | ||
CleanSpark
CLSK
US
|
$16.34 — |
-4.97
|
$4.19B — | $10.42M — | $16.15 — | $17.86 — | $4.19B — | 0 | -$2.08 — | ||
Ondas
ONDS
US
|
$7.83 — |
-8.15
|
$4.13B — | $42.02M — | $7.83 — | $8.50 — | $4.13B — | 87.05 | $0.09 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
-0.02
|
$3.84B — | $340.91K — | $31.39 — | $31.41 — | $3.84B — | 18.14 | $1.73 — | ||
Plug Power
PLUG
US
|
$2.65 — |
-2.21
|
$3.70B — | $28.82M — | $2.58 — | $2.71 — | $3.70B — | 0 | -$1.39 — | ||
VEON
VEON
US
|
$51.51 — |
-0.46
|
$3.57B — | $25.79K — | $50.49 — | $51.96 — | $3.57B — | 6.86 | $7.50 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$95.95 — |
-6.29
|
$3.02B — | $600.31K — | $95.43 — | $103.76 — | $3.02B — | 0 | -$0.38 — | ||
OneSpaWorld
OSW
US
|
$28.62 — |
+1.87
|
$2.91B — | $393.74K — | $27.45 — | $28.87 — | $2.91B — | 38.16 | $0.75 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Perpetua Resources
PPTA
US
|
$21.53 — |
-3.58
|
$2.69B — | $584.42K — | $21.12 — | $21.91 — | $2.69B — | 0 | -$1.35 — | ||
Celldex Therapeutics
CLDX
US
|
$33.52 — |
+1.64
|
$2.63B — | $293.09K — | $32.62 — | $33.64 — | $2.63B — | 0 | -$4.27 — | ||
Establishment Labs
ESTA
US
|
$89.36 — |
+2.7
|
$2.63B — | $184.33K — | $87.71 — | $89.70 — | $2.63B — | 0 | -$1.47 — | ||
National Energy Services Reunited
NESR
US
|
$25.02 — |
-0.18
|
$2.52B — | $1.21M — | $24.15 — | $25.34 — | $2.52B — | 39.10 | $0.64 — | ||
Axogen
AXGN
US
|
$45.90 — |
+2.71
|
$2.44B — | $485.46K — | $43.97 — | $46.00 — | $2.44B — | 0 | -$0.64 — | ||
NextNav
NN
US
|
$17.17 — |
+0.23
|
$2.34B — | $1.24M — | $16.55 — | $17.56 — | $2.34B — | 0 | -$1.09 — | ||
P3 Health Partners
PIII
US
|
$11.39 — |
-5
|
$2.31B — | $5.12K — | $11.39 — | $11.86 — | $2.31B — | 0 | -$38.65 — | ||
Merchants Bancorp
MBIN
US
|
$50.34 — |
+0.95
|
$2.31B — | $43.35K — | $49.84 — | $50.55 — | $2.31B — | 12.27 | $4.10 — | ||
Quantum Computing
QUBT
US
|
$9.96 — |
-5.05
|
$2.25B — | $10.24M — | $9.79 — | $10.35 — | $2.25B — | 0 | -$0.26 — | ||
Immunome
IMNM
US
|
$19.61 — |
+1.45
|
$2.22B — | $420.48K — | $19.35 — | $19.86 — | $2.22B — | 0 | -$2.39 — | ||
Nektar Therapeutics
NKTR
US
|
$65.43 — |
-1.89
|
$2.21B — | $303.87K — | $65.23 — | $67.96 — | $2.21B — | 0 | -$7.93 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.12 — |
-5.62
|
$2.08B — | $8.21M — | $6.08 — | $6.52 — | $2.08B — | 0 | -$6.37 — | ||
Target Hospitality Corp.
TH
US
|
$20.16 — |
-1.75
|
$2.01B — | $522.74K — | $19.84 — | $20.61 — | $2.01B — | 0 | -$0.43 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.72 — |
-6.14
|
$1.98B — | $1.62M — | $21.14 — | $22.40 — | $1.98B — | 0 | -$1.01 — | ||
Viridian Therapeutics
VRDN
US
|
$17.62 — |
+1.97
|
$1.95B — | $478.98K — | $17.16 — | $17.77 — | $1.95B — | 0 | -$3.35 — | ||
NextDecade
NEXT
US
|
$7.17 — |
-7.19
|
$1.90B — | $1.23M — | $7.14 — | $7.56 — | $1.90B — | 0 | -$1.34 — | ||
POET
POET
US
|
$10.91 — |
+1.68
|
$1.88B — | $14.27M — | $10.50 — | $11.65 — | $1.88B — | 0 | -$0.84 — | ||
Pulse Biosciences
PLSE
US
|
$27.05 — |
+4.24
|
$1.87B — | $74.38K — | $25.93 — | $27.07 — | $1.87B — | 0 | -$1.10 — | ||
UFP
UFPT
US
|
$241.30 — |
+2.91
|
$1.87B — | $138.07K — | $232.10 — | $243.30 — | $1.87B — | 27.45 | $8.79 — | ||
Lindblad Expeditions
LIND
US
|
$27.54 — |
+6.87
|
$1.81B — | $907.89K — | $26.25 — | $27.76 — | $1.81B — | 0 | -$0.54 — | ||
SELLAS Life Sciences
SLS
US
|
$9.07 — |
+0.06
|
$1.78B — | $2.41M — | $8.81 — | $9.31 — | $1.78B — | 0 | -$0.23 — | ||
SkyWater Technology
SKYT
US
|
$35.18 — |
-3.7
|
$1.73B — | $318.35K — | $34.73 — | $36.23 — | $1.73B — | 15.03 | $2.34 — | ||
Capricor Therapeutics
CAPR
US
|
$29.89 — |
+0.98
|
$1.73B — | $298.73K — | $29.19 — | $30.01 — | $1.73B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$12.70 — |
+10.68
|
$1.65B — | $1.75M — | $11.63 — | $12.78 — | $1.65B — | 0 | -$0.77 — | ||
Bank First
BFC
US
|
$145.07 — |
+0.28
|
$1.63B — | $39.07K — | $143.25 — | $145.38 — | $1.63B — | 20.20 | $7.18 — | ||
PureCycle
PCT
US
|
$8.10 — |
-2.29
|
$1.63B — | $4.22M — | $7.72 — | $8.26 — | $1.63B — | 0 | -$1.47 — | ||
Anterix
ATEX
US
|
$79.61 — |
-0.46
|
$1.51B — | $183.24K — | $77.50 — | $82.25 — | $1.51B — | 16.48 | $4.83 — | ||
Karooooo
KARO
US
|
$48.12 — |
+0.64
|
$1.49B — | $21.83K — | $47.67 — | $48.74 — | $1.49B — | 24.54 | $1.96 — | ||
Red Cat
RCAT
US
|
$9.49 — |
-6.73
|
$1.45B — | $5.03M — | $9.47 — | $10.19 — | $1.45B — | 0 | -$0.68 — | ||
Porch
PRCH
US
|
$13.01 — |
+0.85
|
$1.42B — | $959.98K — | $12.70 — | $13.15 — | $1.42B — | 0 | -$0.15 — | ||
Sigma Lithium
SGML
US
|
$12.36 — |
-1.98
|
$1.39B — | $1.12M — | $12.34 — | $13.03 — | $1.39B — | 0 | -$0.39 — | ||
Immatics
IMTX
US
|
$10.06 — |
+1.51
|
$1.37B — | $169.79K — | $9.80 — | $10.10 — | $1.37B — | 0 | -$1.96 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.88 — |
+1.42
|
$1.37B — | $56.92K — | $66.91 — | $68.08 — | $1.37B — | 8.80 | $7.71 — | ||
AdaptHealth
AHCO
US
|
$9.92 — |
+2.27
|
$1.35B — | $1.12M — | $9.68 — | $10.22 — | $1.35B — | 0 | -$0.59 — | ||
Lightwave Logic
LWLG
US
|
$8.50 — |
-8.21
|
$1.31B — | $2.35M — | $8.49 — | $9.27 — | $1.31B — | 0 | -$0.16 — | ||
XPEL
XPEL
US
|
$46.20 — |
+0.52
|
$1.27B — | $159.82K — | $46.00 — | $47.00 — | $1.27B — | 24.18 | $1.91 — | ||
BioLife
BLFS
US
|
$25.67 — |
+3.55
|
$1.25B — | $529.73K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
Digital Turbine
APPS
US
|
$10.12 — |
+9.34
|
$1.22B — | $3.32M — | $9.13 — | $10.31 — | $1.22B — | 0 | -$0.33 — | ||
Akso Health
AHG
US
|
$1.40 — |
+2.94
|
$1.20B — | $7.84K — | $1.33 — | $1.40 — | $1.20B — | 0 | -$0.48 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.78 — |
+5.06
|
$1.18B — | $643.90K — | $12.18 — | $12.82 — | $1.18B — | 0 | -$1.13 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.16 — |
-10.18
|
$1.11B — | $18.56M — | $4.15 — | $4.68 — | $1.11B — | 0 | -$0.66 — | ||
Sify
SIFY
US
|
$15.35 — |
-4.06
|
$1.11B — | $36.08K — | $15.27 — | $16.49 — | $1.11B — | 0 | -$0.20 — | ||
International General Insurance
IGIC
US
|
$26.00 — |
+0.97
|
$1.11B — | $7.59K — | $25.89 — | $26.09 — | $1.11B — | 9.31 | $2.79 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.25 — |
+4.4
|
$1.00B — | $1.61M — | $2.18 — | $2.27 — | $1.00B — | 0 | -$0.07 — | ||
Esquire Financial
ESQ
US
|
$115.44 — |
-0.03
|
$997.34M — | $61.78K — | $115.24 — | $117.12 — | $997.34M — | 19.40 | $5.95 — | ||
Limbach
LMB
US
|
$83.52 — |
+2.54
|
$995.65M — | $91.96K — | $82.42 — | $84.36 — | $995.65M — | 30.48 | $2.74 — | ||
Evolv
EVLV
US
|
$5.50 — |
-0.72
|
$989.27M — | $539.01K — | $5.48 — | $5.59 — | $989.27M — | 0 | -$0.22 — | ||
Avalo Therapeutics
AVTX
US
|
$18.20 — |
+2.08
|
$956.69M — | $733.88K — | $17.81 — | $18.44 — | $956.69M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$15.84 — |
-1.67
|
$937.52M — | $287.65K — | $15.70 — | $16.23 — | $937.52M — | 0 | -$4.50 — | ||
Sharplink
SBET
US
|
$4.73 — |
-4.73
|
$932.81M — | $5.95M — | $4.73 — | $5.00 — | $932.81M — | 0 | -$8.89 — | ||
Amplitude
AMPL
US
|
$6.89 — |
+3.45
|
$913.75M — | $846.09K — | $6.50 — | $7.03 — | $913.75M — | 0 | -$0.67 — | ||
Alpha Tau Medical
DRTS
US
|
$10.07 — |
+2.76
|
$909.58M — | $383.43K — | $9.86 — | $10.25 — | $909.58M — | 0 | -$0.67 — | ||
Power
PSIX
US
|
$38.94 — |
-0.38
|
$897.58M — | $116.45K — | $38.55 — | $39.70 — | $897.58M — | 8.79 | $4.43 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.1
|
$870.23M — | $1.71M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Eagle Bancorp
EGBN
US
|
$28.43 — |
+0.64
|
$866.99M — | $54.33K — | $28.21 — | $28.64 — | $866.99M — | 0 | -$4.13 — | ||
Farmers National Banc
FMNB
US
|
$14.52 — |
+0.87
|
$859.51M — | $132.72K — | $14.38 — | $14.53 — | $859.51M — | 10.01 | $1.45 — | ||
Arko
ARKO
US
|
$7.63 — |
-1.04
|
$855.98M — | $313.28K — | $7.58 — | $7.87 — | $855.98M — | 38.14 | $0.20 — | ||
ADS-TEC Energy
ADSE
US
|
$11.16 — |
0
|
$837.02M — | $205.00 — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
Hallador Energy Company
HNRG
US
|
$17.33 — |
-2.26
|
$816.77M — | $250.68K — | $16.95 — | $17.80 — | $816.77M — | 32.69 | $0.53 — | ||
Red Violet
RDVT
US
|
$57.56 — |
+3.3
|
$812.11M — | $142.82K — | $55.77 — | $58.62 — | $812.11M — | 59.34 | $0.97 — | ||
LightPath
LPTH
US
|
$12.84 — |
-5.73
|
$806.22M — | $1.82M — | $12.79 — | $13.62 — | $806.22M — | 0 | -$0.50 — | ||
Orrstown Financial Services
ORRF
US
|
$40.40 — |
+1.64
|
$793.77M — | $115.66K — | $39.88 — | $40.45 — | $793.77M — | 9.24 | $4.37 — | ||
Cryoport
CYRX
US
|
$15.60 — |
+5.66
|
$786.02M — | $744.70K — | $14.62 — | $15.65 — | $786.02M — | 0 | -$0.90 — | ||
Mitek Systems
MITK
US
|
$17.35 — |
+0.17
|
$783.51M — | $310.85K — | $17.14 — | $17.49 — | $783.51M — | 51.02 | $0.34 — | ||
Alerus Financial
ALRS
US
|
$30.45 — |
+0.25
|
$765.29M — | $111.38K — | $30.02 — | $30.84 — | $765.29M — | 29.00 | $1.05 — | ||
Satellogic
SATL
US
|
$5.15 — |
-7.37
|
$763.46M — | $3.11M — | $5.13 — | $5.48 — | $763.46M — | 0 | -$0.68 — | ||
indie Semiconductor
INDI
US
|
$3.58 — |
-3.37
|
$757.47M — | $2.32M — | $3.55 — | $3.77 — | $757.47M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$537.92 — |
+0.17
|
$741.10M — | $12.57K — | $534.00 — | $547.08 — | $741.10M — | 52.99 | $10.15 — | ||
Kopin
KOPN
US
|
$3.87 — |
-4.33
|
$717.12M — | $3.26M — | $3.86 — | $4.23 — | $717.12M — | 387.00 | $0.01 — | ||
Relmada Therapeutics
RLMD
US
|
$6.81 — |
+0.59
|
$714.96M — | $688.34K — | $6.71 — | $6.92 — | $714.96M — | 0 | -$1.09 — | ||
Community West Bancshares
CWBC
US
|
$26.33 — |
+2.29
|
$714.44M — | $377.39K — | $25.83 — | $26.34 — | $714.44M — | 12.18 | $2.16 — | ||
Immix Biopharma
IMMX
US
|
$9.83 — |
-0.81
|
$699.80M — | $389.94K — | $9.64 — | $10.00 — | $699.80M — | 0 | -$0.92 — | ||
Tron Inc.
TRON
US
|
$1.45 — |
-4.93
|
$685.48M — | $292.60K — | $1.43 — | $1.51 — | $685.48M — | 0 | -$0.07 — | ||
Ferroglobe
GSM
US
|
$3.66 — |
-1.08
|
$683.91M — | $421.87K — | $3.55 — | $3.67 — | $683.91M — | 0 | -$0.59 — | ||
Tiptree
TIPT
US
|
$17.83 — |
+0.91
|
$669.87M — | $51.50K — | $17.66 — | $17.90 — | $669.87M — | 0 | -$0.99 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.39 — |
-0.11
|
$667.63M — | $1.39M — | $4.34 — | $4.49 — | $667.63M — | 5.35 | $0.82 — | ||
California BanCorp
BCAL
US
|
$20.64 — |
+1.62
|
$663.88M — | $131.96K — | $20.02 — | $20.69 — | $663.88M — | 11.27 | $1.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


