$2.16T
总市值
$72.44B
总容积
BTC 55.70%     ETH 9.01%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $86.13
-9.45
$53.81B $13.87M $86.05 $94.30 $53.81B 0 -$0.32
us TeraWulf WULF US $27.35
-4.97
$13.55B $11.36M $27.32 $28.84 $13.55B 0 -$2.51
us Riot Platforms RIOT US $27.79
-3.14
$10.51B $7.47M $27.15 $28.91 $10.51B 0 -$2.49
us Corcept Therapeutics Incorporated CORT US $81.17
+1.65
$8.71B $261.12K $80.02 $81.89 $8.71B 231.90 $0.35
Freedom Freedom FRHC US $136.28
-2.1
$8.35B $66.80K $132.73 $140.00 $8.35B 54.29 $2.51
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.27
-4.04
$8.35B $679.74K $49.11 $50.80 $8.35B 136.87 $0.36
TG Therapeutics TG Therapeutics TGTX US $54.45
+0.94
$8.33B $1.27M $53.67 $55.03 $8.33B 19.03 $2.86
us Celsius CELH US $29.03
+3.09
$7.42B $3.76M $28.01 $29.37 $7.42B 67.51 $0.43
us Liquidia LQDA US $75.66
+2.19
$6.73B $995.74K $72.22 $76.07 $6.73B 445.05 $0.17
us Rigetti Computing RGTI US $19.62
-7.8
$6.52B $20.99M $19.46 $20.95 $6.52B 0 -$0.89
MARA MARA MARA US $13.98
-4.86
$5.33B $24.67M $13.95 $15.22 $5.33B 0 -$5.45
WillScot WillScot WSC US $28.52
+2.41
$5.16B $417.25K $27.59 $28.81 $5.16B 0 -$0.37
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $9.66
-12.86
$4.78B $270.62K $9.10 $11.00 $4.78B 0 -$0.01
us Celcuity CELC US $95.51
+5.88
$4.66B $348.88K $89.64 $96.51 $4.66B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $37.70
+8.32
$4.38B $2.85M $35.03 $37.86 $4.38B 0 -$4.15
CleanSpark CleanSpark CLSK US $16.34
-4.97
$4.19B $10.42M $16.15 $17.86 $4.19B 0 -$2.08
us Ondas ONDS US $7.83
-8.15
$4.13B $42.02M $7.83 $8.50 $4.13B 87.05 $0.09
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
-0.02
$3.84B $340.91K $31.39 $31.41 $3.84B 18.14 $1.73
Plug Power Plug Power PLUG US $2.65
-2.21
$3.70B $28.82M $2.58 $2.71 $3.70B 0 -$1.39
us VEON VEON US $51.51
-0.46
$3.57B $25.79K $50.49 $51.96 $3.57B 6.86 $7.50
us Aehr Test Systems, Inc. AEHR US $95.95
-6.29
$3.02B $600.31K $95.43 $103.76 $3.02B 0 -$0.38
OneSpaWorld OneSpaWorld OSW US $28.62
+1.87
$2.91B $393.74K $27.45 $28.87 $2.91B 38.16 $0.75
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Perpetua Resources PPTA US $21.53
-3.58
$2.69B $584.42K $21.12 $21.91 $2.69B 0 -$1.35
us Celldex Therapeutics CLDX US $33.52
+1.64
$2.63B $293.09K $32.62 $33.64 $2.63B 0 -$4.27
us Establishment Labs ESTA US $89.36
+2.7
$2.63B $184.33K $87.71 $89.70 $2.63B 0 -$1.47
National Energy Services Reunited National Energy Services Reunited NESR US $25.02
-0.18
$2.52B $1.21M $24.15 $25.34 $2.52B 39.10 $0.64
us Axogen AXGN US $45.90
+2.71
$2.44B $485.46K $43.97 $46.00 $2.44B 0 -$0.64
us NextNav NN US $17.17
+0.23
$2.34B $1.24M $16.55 $17.56 $2.34B 0 -$1.09
us P3 Health Partners PIII US $11.39
-5
$2.31B $5.12K $11.39 $11.86 $2.31B 0 -$38.65
us Merchants Bancorp MBIN US $50.34
+0.95
$2.31B $43.35K $49.84 $50.55 $2.31B 12.27 $4.10
Quantum Computing Quantum Computing QUBT US $9.96
-5.05
$2.25B $10.24M $9.79 $10.35 $2.25B 0 -$0.26
us Immunome IMNM US $19.61
+1.45
$2.22B $420.48K $19.35 $19.86 $2.22B 0 -$2.39
us Nektar Therapeutics NKTR US $65.43
-1.89
$2.21B $303.87K $65.23 $67.96 $2.21B 0 -$7.93
us Eos Energy Enterprises EOSE US $6.12
-5.62
$2.08B $8.21M $6.08 $6.52 $2.08B 0 -$6.37
us Target Hospitality Corp. TH US $20.16
-1.75
$2.01B $522.74K $19.84 $20.61 $2.01B 0 -$0.43
us Hycroft Mining Holding HYMC US $21.72
-6.14
$1.98B $1.62M $21.14 $22.40 $1.98B 0 -$1.01
us Viridian Therapeutics VRDN US $17.62
+1.97
$1.95B $478.98K $17.16 $17.77 $1.95B 0 -$3.35
us NextDecade NEXT US $7.17
-7.19
$1.90B $1.23M $7.14 $7.56 $1.90B 0 -$1.34
us POET POET US $10.91
+1.68
$1.88B $14.27M $10.50 $11.65 $1.88B 0 -$0.84
us Pulse Biosciences PLSE US $27.05
+4.24
$1.87B $74.38K $25.93 $27.07 $1.87B 0 -$1.10
us UFP UFPT US $241.30
+2.91
$1.87B $138.07K $232.10 $243.30 $1.87B 27.45 $8.79
Lindblad Expeditions Lindblad Expeditions LIND US $27.54
+6.87
$1.81B $907.89K $26.25 $27.76 $1.81B 0 -$0.54
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.07
+0.06
$1.78B $2.41M $8.81 $9.31 $1.78B 0 -$0.23
SkyWater Technology SkyWater Technology SKYT US $35.18
-3.7
$1.73B $318.35K $34.73 $36.23 $1.73B 15.03 $2.34
Capricor Therapeutics Capricor Therapeutics CAPR US $29.89
+0.98
$1.73B $298.73K $29.19 $30.01 $1.73B 0 -$2.32
NeoGenomics NeoGenomics NEO US $12.70
+10.68
$1.65B $1.75M $11.63 $12.78 $1.65B 0 -$0.77
Bank First Bank First BFC US $145.07
+0.28
$1.63B $39.07K $143.25 $145.38 $1.63B 20.20 $7.18
us PureCycle PCT US $8.10
-2.29
$1.63B $4.22M $7.72 $8.26 $1.63B 0 -$1.47
us Anterix ATEX US $79.61
-0.46
$1.51B $183.24K $77.50 $82.25 $1.51B 16.48 $4.83
us Karooooo KARO US $48.12
+0.64
$1.49B $21.83K $47.67 $48.74 $1.49B 24.54 $1.96
Red Cat Red Cat RCAT US $9.49
-6.73
$1.45B $5.03M $9.47 $10.19 $1.45B 0 -$0.68
Porch Porch PRCH US $13.01
+0.85
$1.42B $959.98K $12.70 $13.15 $1.42B 0 -$0.15
us Sigma Lithium SGML US $12.36
-1.98
$1.39B $1.12M $12.34 $13.03 $1.39B 0 -$0.39
Immatics Immatics IMTX US $10.06
+1.51
$1.37B $169.79K $9.80 $10.10 $1.37B 0 -$1.96
us Burke & Herbert Financial Services Corp. BHRB US $67.88
+1.42
$1.37B $56.92K $66.91 $68.08 $1.37B 8.80 $7.71
us AdaptHealth AHCO US $9.92
+2.27
$1.35B $1.12M $9.68 $10.22 $1.35B 0 -$0.59
Lightwave Logic Lightwave Logic LWLG US $8.50
-8.21
$1.31B $2.35M $8.49 $9.27 $1.31B 0 -$0.16
us XPEL XPEL US $46.20
+0.52
$1.27B $159.82K $46.00 $47.00 $1.27B 24.18 $1.91
us BioLife BLFS US $25.67
+3.55
$1.25B $529.73K $25.06 $26.04 $1.25B 0 -$0.24
us Digital Turbine APPS US $10.12
+9.34
$1.22B $3.32M $9.13 $10.31 $1.22B 0 -$0.33
us Akso Health AHG US $1.40
+2.94
$1.20B $7.84K $1.33 $1.40 $1.20B 0 -$0.48
us The Simply Good Foods Company SMPL US $12.78
+5.06
$1.18B $643.90K $12.18 $12.82 $1.18B 0 -$1.13
us HIVE Digital Technologies Ltd. HIVE US $4.16
-10.18
$1.11B $18.56M $4.15 $4.68 $1.11B 0 -$0.66
Sify Sify SIFY US $15.35
-4.06
$1.11B $36.08K $15.27 $16.49 $1.11B 0 -$0.20
us International General Insurance IGIC US $26.00
+0.97
$1.11B $7.59K $25.89 $26.09 $1.11B 9.31 $2.79
us Lexicon Pharmaceuticals LXRX US $2.25
+4.4
$1.00B $1.61M $2.18 $2.27 $1.00B 0 -$0.07
Esquire Financial Esquire Financial ESQ US $115.44
-0.03
$997.34M $61.78K $115.24 $117.12 $997.34M 19.40 $5.95
us Limbach LMB US $83.52
+2.54
$995.65M $91.96K $82.42 $84.36 $995.65M 30.48 $2.74
Evolv Evolv EVLV US $5.50
-0.72
$989.27M $539.01K $5.48 $5.59 $989.27M 0 -$0.22
us Avalo Therapeutics AVTX US $18.20
+2.08
$956.69M $733.88K $17.81 $18.44 $956.69M 0 -$5.57
DBV DBV DBVT US $15.84
-1.67
$937.52M $287.65K $15.70 $16.23 $937.52M 0 -$4.50
us Sharplink SBET US $4.73
-4.73
$932.81M $5.95M $4.73 $5.00 $932.81M 0 -$8.89
us Amplitude AMPL US $6.89
+3.45
$913.75M $846.09K $6.50 $7.03 $913.75M 0 -$0.67
us Alpha Tau Medical DRTS US $10.07
+2.76
$909.58M $383.43K $9.86 $10.25 $909.58M 0 -$0.67
us Power PSIX US $38.94
-0.38
$897.58M $116.45K $38.55 $39.70 $897.58M 8.79 $4.43
Talkspace Talkspace TALK US $5.20
-0.1
$870.23M $1.71M $5.19 $5.20 $870.23M 0 $0.00
us Eagle Bancorp EGBN US $28.43
+0.64
$866.99M $54.33K $28.21 $28.64 $866.99M 0 -$4.13
us Farmers National Banc FMNB US $14.52
+0.87
$859.51M $132.72K $14.38 $14.53 $859.51M 10.01 $1.45
Arko Arko ARKO US $7.63
-1.04
$855.98M $313.28K $7.58 $7.87 $855.98M 38.14 $0.20
us ADS-TEC Energy ADSE US $11.16
0
$837.02M $205.00 $10.73 $11.16 $837.02M 0 -$1.12
Hallador Energy Company Hallador Energy Company HNRG US $17.33
-2.26
$816.77M $250.68K $16.95 $17.80 $816.77M 32.69 $0.53
Red Violet Red Violet RDVT US $57.56
+3.3
$812.11M $142.82K $55.77 $58.62 $812.11M 59.34 $0.97
LightPath LightPath LPTH US $12.84
-5.73
$806.22M $1.82M $12.79 $13.62 $806.22M 0 -$0.50
us Orrstown Financial Services ORRF US $40.40
+1.64
$793.77M $115.66K $39.88 $40.45 $793.77M 9.24 $4.37
Cryoport Cryoport CYRX US $15.60
+5.66
$786.02M $744.70K $14.62 $15.65 $786.02M 0 -$0.90
us Mitek Systems MITK US $17.35
+0.17
$783.51M $310.85K $17.14 $17.49 $783.51M 51.02 $0.34
us Alerus Financial ALRS US $30.45
+0.25
$765.29M $111.38K $30.02 $30.84 $765.29M 29.00 $1.05
us Satellogic SATL US $5.15
-7.37
$763.46M $3.11M $5.13 $5.48 $763.46M 0 -$0.68
us indie Semiconductor INDI US $3.58
-3.37
$757.47M $2.32M $3.55 $3.77 $757.47M 0 -$0.76
Daily Journal Daily Journal DJCO US $537.92
+0.17
$741.10M $12.57K $534.00 $547.08 $741.10M 52.99 $10.15
Kopin Kopin KOPN US $3.87
-4.33
$717.12M $3.26M $3.86 $4.23 $717.12M 387.00 $0.01
us Relmada Therapeutics RLMD US $6.81
+0.59
$714.96M $688.34K $6.71 $6.92 $714.96M 0 -$1.09
us Community West Bancshares CWBC US $26.33
+2.29
$714.44M $377.39K $25.83 $26.34 $714.44M 12.18 $2.16
us Immix Biopharma IMMX US $9.83
-0.81
$699.80M $389.94K $9.64 $10.00 $699.80M 0 -$0.92
Tron Inc. Tron Inc. TRON US $1.45
-4.93
$685.48M $292.60K $1.43 $1.51 $685.48M 0 -$0.07
us Ferroglobe GSM US $3.66
-1.08
$683.91M $421.87K $3.55 $3.67 $683.91M 0 -$0.59
us Tiptree TIPT US $17.83
+0.91
$669.87M $51.50K $17.66 $17.90 $669.87M 0 -$0.99
us Verra Mobility Corporation VRRM US $4.39
-0.11
$667.63M $1.39M $4.34 $4.49 $667.63M 5.35 $0.82
us California BanCorp BCAL US $20.64
+1.62
$663.88M $131.96K $20.02 $20.69 $663.88M 11.27 $1.83
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency